廷鑫 (2358)-元大-中和券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	2	5.44	20	5.80	5.80	-18	1,626	-1.11%
2024/03/26	0	0.00	28	5.28	5.28	-28	1,588	-1.76%
2024/03/22	0	0.00	22	5.21	4.95	-22	1,593	-1.38%
2024/03/21	0	0.00	13	4.99	5.21	-13	1,544	-0.84%
2024/03/19	0	0.00	100	5.26	5.26	-100	1,532	-6.53%
2024/03/12	5	8.90	0	0.00	8.87	5	2,035	0.25%
2024/03/11	30	9.09	0	0.00	8.79	30	2,040	1.47%
2024/03/08	3	9.91	60.2	9.50	9.55	-57.2	1,936	-2.95%
2024/03/07	1	8.98	22	8.80	9.06	-21	1,672	-1.26%
2024/03/04	20	8.21	8	8.21	8.17	12	1,591	0.75%
2024/02/29	9	8.15	0	0.00	8.22	9	1,616	0.56%
2024/02/27	20	8.25	0	0.00	8.25	20	1,620	1.23%
2024/02/23	27	8.40	0	0.00	8.31	27	1,646	1.64%
2024/02/22	10	8.63	0	0.00	8.55	10	1,665	0.60%
2024/02/21	10	8.75	3	8.83	8.68	7	1,657	0.42%
2024/02/19	0	0.00	4	8.58	8.73	-4	1,671	-0.24%
2024/02/15	22	7.81	0	0.00	7.90	22	1,620	1.36%
2024/02/05	3	7.85	0	0.00	7.80	3	1,620	0.19%
2024/02/02	1	8.04	0	0.00	8.01	1	1,607	0.06%
2024/01/30	1	8.10	0	0.00	8.08	1	1,643	0.06%
2024/01/29	1	8.13	0	0.00	8.14	1	1,669	0.06%
2024/01/26	1	8.22	0	0.00	8.11	1	1,769	0.06%
2024/01/22	2	8.19	0	0.00	8.18	2	1,987	0.10%
2024/01/19	0	0.00	6	8.20	8.22	-6	1,995	-0.30%
2024/01/15	0	0.00	0.5	8.45	8.50	-0.5	1,987	-0.03%
2024/01/12	0	0.00	0.2	8.40	8.36	-0.2	1,992	-0.01%
2024/01/03	1	8.82	0	0.00	8.78	1	1,989	0.05%
2024/01/02	0	8.84	1	8.80	8.78	-1	2,003	-0.05%
2023/12/28	0	0.00	54	8.80	8.80	-54	2,025	-2.67%
2023/12/27	1	8.88	0	0.00	8.87	1	2,042	0.05%
2023/12/25	2	9.08	0	0.00	8.92	2	2,109	0.09%
2023/12/18	10	8.68	0	0.00	8.72	10	2,314	0.43%
2023/12/15	4	8.78	1	8.83	8.80	3	2,303	0.13%
2023/12/14	1	8.74	2.6	8.70	8.69	-1.6	2,267	-0.07%
2023/12/13	10	8.74	0	9.00	8.60	10	2,220	0.45%
2023/12/12	20	9.01	0	0.00	8.92	20	2,194	0.91%
2023/12/11	0	0.00	12	8.88	9.10	-12	2,180	-0.55%
2023/12/08	522.4	9.14	340	8.86	8.85	182.4	2,143	8.51%	大買/大賣/鉅額交易
2023/12/07	20	9.18	0	0.00	9.18	20	1,910	1.05%
2023/12/06	11	10.25	0	0.00	10.20	11	1,962	0.56%
2023/12/05	1	10.75	0	0.00	10.60	1	2,336	0.04%
2023/12/04	0	0.00	3	11.00	10.90	-3	2,846	-0.11%
2023/11/30	0	0.00	7	10.85	10.70	-7	3,191	-0.22%
2023/11/29	3	10.60	10	10.60	10.65	-7	3,252	-0.22%
2023/11/27	0.2	10.70	0	0.00	10.60	0.2	3,230	0.01%
2023/11/21	3	10.58	1	10.70	10.75	2	3,165	0.06%
2023/11/20	8	10.81	0	0.00	10.75	8	3,130	0.26%
2023/11/16	0	0.00	1	11.05	11.05	-1	3,115	-0.03%
2023/11/13	5	11.00	0	0.00	10.90	5	3,070	0.16%
2023/11/09	2	11.00	2	11.30	11.05	0	3,058	0.00%
2023/11/08	3	11.10	0	0.00	11.05	3	3,046	0.10%
2023/11/07	0	0.00	1	11.75	11.20	-1	3,029	-0.03%
2023/11/06	6	11.53	0	0.00	11.40	6	3,017	0.20%
2023/11/03	1	11.90	1	11.70	11.65	0	2,991	0.00%
2023/11/02	0	0.00	26	11.58	11.80	-26	2,888	-0.90%
2023/11/01	8	10.92	0	0.00	10.75	8	2,807	0.28%
2023/10/31	0	0.00	39	11.35	11.35	-39	2,704	-1.44%
2023/10/27	10	10.50	0	0.00	10.35	10	2,695	0.37%
2023/10/24	7	10.36	5	10.50	10.50	2	2,688	0.07%
2023/10/19	1	10.35	0	0.00	10.35	1	2,677	0.04%
2023/10/16	5	10.70	6	10.82	10.60	-1	2,660	-0.04%
2023/10/11	6	11.00	1	10.95	10.85	5	2,742	0.18%
2023/10/06	5	11.30	0	0.00	11.30	5	2,719	0.18%
2023/10/05	2	11.55	0	0.00	11.60	2	2,714	0.07%
2023/10/03	7	11.66	0	0.00	11.60	7	2,707	0.26%
2023/10/02	13	12.02	32	12.21	12.00	-19	2,699	-0.70%
2023/09/28	1	11.25	1	11.45	11.30	0	2,655	0.00%
2023/09/27	2	11.15	2	11.23	11.55	0	2,629	0.00%
2023/09/26	29	11.74	1	11.95	11.65	28	2,558	1.09%
2023/09/25	14	12.25	16	12.74	12.15	-2	2,526	-0.08%
2023/09/22	4	12.15	3	12.20	12.15	1	2,415	0.04%
2023/09/19	1	12.95	1	13.30	13.00	0	2,375	0.00%
2023/09/14	0	0.00	1	13.20	13.10	-1	2,345	-0.04%
2023/09/13	16	12.95	0	0.00	12.60	16	2,327	0.69%
2023/09/11	2	13.70	0	0.00	13.95	2	2,220	0.09%
2023/09/08	1	14.15	20	12.60	14.20	-19	2,132	-0.89%
2023/09/07	11	13.80	11	13.77	12.95	0	1,718	0.00%
2023/09/05	2	10.85	4	11.05	11.55	-2	1,005	-0.20%
2023/09/04	0	0.00	4	10.26	10.50	-4	860	-0.46%
2023/08/18	0	0.00	0	9.50	9.36	0	912	0.00%
2023/08/02	5	10.20	0	0.00	10.10	5	1,004	0.50%
2023/07/17	2	10.65	0	0.00	10.40	2	1,131	0.18%
2023/06/16	0.1	10.70	0	0.00	10.70	0.1	1,244	0.01%
2023/06/13	0.1	10.80	0	0.00	10.65	0.1	1,241	0.01%
2023/06/12	2	10.65	0	0.00	10.80	2	1,233	0.16%
2023/06/09	0.1	11.35	0	0.00	11.25	0.1	1,209	0.01%
2023/06/06	0.1	11.30	0	0.00	11.40	0.1	1,218	0.01%
2023/06/05	10.1	10.75	0	0.00	11.35	10.1	1,223	0.83%
2023/06/02	0.1	11.95	5.2	11.90	11.90	-5.1	1,157	-0.44%
2023/05/30	1	11.85	0	0.00	11.80	1	1,189	0.08%
2023/05/19	1	12.25	1	12.25	12.15	0	1,265	0.00%
2023/05/11	2	12.60	2	12.95	12.15	0	1,440	0.00%
2023/05/09	1	12.05	1	12.15	12.10	0	1,477	0.00%
2023/05/08	10	12.40	0	0.00	12.40	10	1,501	0.67%
2023/05/05	12	12.54	12	12.94	12.70	0	1,528	0.00%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/14	4	9.50	0	0.00	9.95	4	3,349	0.12%
2023/04/13	5	10.15	0.6	10.15	10.15	4.4	3,308	0.13%
2023/04/11	5	10.25	0	0.00	10.25	5	3,205	0.16%
2023/04/06	2	13.80	1	13.90	14.00	1	3,185	0.03%
2023/03/29	0	14.90	0	0.00	14.75	0	3,393	0.00%
2023/03/24	1	15.00	0	0.00	14.85	1	3,437	0.03%
2023/03/15	0.4	14.75	0	0.00	14.60	0.4	3,590	0.01%
2023/03/10	1	15.15	0	0.00	15.10	1	3,661	0.03%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/06	0	0.00	16	15.90	15.65	-16	3,675	-0.44%
2023/02/23	0	0.00	5	15.50	15.40	-5	3,738	-0.13%
2023/02/22	1	15.35	0	0.00	15.30	1	3,756	0.03%
2023/02/20	0	0.00	5	15.60	15.65	-5	3,796	-0.13%
2023/02/17	5	15.50	5	15.35	15.40	0	3,881	0.00%
2023/02/16	0	0.00	1	15.30	15.20	-1	3,923	-0.03%
2023/02/15	2	15.05	0	0.00	15.15	2	4,023	0.05%
2023/02/14	13	15.41	0	0.00	15.25	13	4,117	0.32%
2023/02/13	2	15.20	0	0.00	15.20	2	4,308	0.05%
2023/02/10	8	16.50	16	16.49	16.10	-8	4,354	-0.18%
2023/02/09	11	16.38	1	16.40	16.30	10	4,355	0.23%
2023/02/08	0	0.00	6	16.75	16.50	-6	4,338	-0.14%
2023/02/07	16	16.48	0	0.00	16.45	16	4,290	0.37%
2023/02/03	5	16.38	3	16.65	16.30	2	4,246	0.05%
2023/02/02	0	0.00	2	16.65	16.80	-2	4,205	-0.05%
2023/02/01	0	0.00	2	16.85	16.70	-2	4,096	-0.05%
2023/01/31	2	16.28	6	16.75	17.00	-4	3,987	-0.10%
2023/01/30	2	15.98	0	0.00	16.00	2	3,854	0.05%
2023/01/16	1	16.40	0	0.00	16.25	1	3,739	0.03%
2023/01/13	10	16.50	1	17.00	16.35	9	3,621	0.25%
2023/01/12	23	16.40	23	16.68	16.65	0	3,295	0.00%
2023/01/11	3	15.53	0	0.00	15.70	3	2,643	0.11%
2022/12/29	0	0.00	5	14.10	14.15	-5	3,495	-0.14%
2022/12/26	1	14.55	0	0.00	14.50	1	4,168	0.02%
2022/12/23	0	0.00	1	15.05	14.70	-1	4,310	-0.02%
2022/12/22	6	14.97	1	15.00	15.00	5	4,278	0.12%
2022/12/21	0	0.00	2	14.00	15.00	-2	4,143	-0.05%
2022/12/20	6	13.65	0	0.00	13.65	6	4,060	0.15%
2022/12/19	2	13.90	0	0.00	13.90	2	4,052	0.05%
2022/12/08	2	14.65	1	14.60	14.60	1	3,936	0.03%
2022/12/07	2	15.58	5	14.87	14.80	-3	3,912	-0.08%
2022/12/06	6	15.40	2	15.55	15.55	4	3,849	0.10%
2022/12/05	1	15.20	0	0.00	15.20	1	3,785	0.03%
2022/11/30	0	15.25	0	0.00	15.25	0	3,749	0.00%
2022/11/25	9	15.31	0	0.00	15.05	9	3,722	0.24%
2022/11/17	0	0.00	12.8	15.95	15.95	-12.8	3,572	-0.36%
2022/11/15	2	15.90	0	0.00	16.05	2	3,505	0.06%
2022/11/11	1	16.30	3	16.07	15.55	-2	3,343	-0.06%
2022/11/10	0	0.00	3	15.95	16.25	-3	3,221	-0.09%
2022/11/09	13	16.17	16	15.72	15.55	-3	3,116	-0.10%
2022/11/08	9	15.47	2	15.30	15.75	7	2,920	0.24%
2022/11/03	0	14.15	0	0.00	13.95	0	2,778	0.00%
2022/10/31	0	0.00	2	13.85	13.75	-2	2,894	-0.07%
2022/10/26	0	0.00	1	14.25	14.10	-1	2,855	-0.04%
2022/10/19	1	14.45	0	0.00	14.25	1	2,756	0.04%
2022/10/18	2	14.90	0	0.00	14.55	2	2,714	0.07%
2022/10/14	11	15.28	11	15.27	15.55	0	2,535	0.00%
2022/10/13	0	0.00	2	14.95	15.00	-2	2,304	-0.09%
2022/10/11	2	13.90	0	0.00	13.70	2	2,049	0.10%
2022/10/07	1	14.80	0	0.00	14.80	1	1,978	0.05%
2022/10/06	1	16.10	1	15.55	15.45	0	1,879	0.00%
2022/10/05	0	0.00	2	16.25	15.30	-2	1,686	-0.12%
2022/10/04	2	16.05	0	0.00	15.80	2	1,573	0.13%
2022/10/03	7	15.55	11	16.09	16.05	-4	1,376	-0.29%
2022/09/30	2	14.90	0	0.00	15.05	2	1,012	0.20%
2022/09/15	5	15.00	0	0.00	14.90	5	902	0.55%
2022/08/15	5	14.95	0	0.00	15.05	5	1,114	0.45%
2022/08/10	1	14.35	3	14.53	14.35	-2	1,092	-0.18%
2022/08/09	2	14.05	0	0.00	14.05	2	1,071	0.19%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/08/01	0	0.00	1	18.00	17.90	-1	949	-0.11%
2022/07/29	2	17.68	0	0.00	17.60	2	942	0.21%
2022/07/21	0	0.00	2	17.30	17.55	-2	968	-0.21%
2022/07/19	2	17.10	0	0.00	17.10	2	979	0.20%
2022/06/14	0	0.00	1	18.75	18.80	-1	1,508	-0.07%
2022/06/13	0	0.00	2	19.20	19.30	-2	1,532	-0.13%
2022/06/08	2	20.55	2	21.20	20.65	0	1,642	0.00%
2022/06/07	5	20.51	4	20.34	20.55	1	1,630	0.06%
2022/06/02	11	19.35	10	19.35	19.35	1	1,788	0.06%
2022/05/18	0	0.00	2	19.20	19.30	-2	4,051	-0.05%
2022/05/11	2	18.30	0	0.00	18.30	2	4,579	0.04%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/05/05	0	0.00	1	19.75	19.70	-1	5,083	-0.02%
2022/04/26	0	20.90	0	0.00	20.25	0	6,149	0.00%
2022/04/22	0	0.00	1	21.50	21.45	-1	6,639	-0.02%
2022/04/08	0	0.00	1	23.35	23.60	-1	11,469	-0.01%
2022/04/07	1	23.75	1	23.15	23.10	0	11,539	0.00%
2022/03/28	2	24.05	0	0.00	24.70	2	11,839	0.02%
2022/03/24	1	25.05	1	25.15	25.10	0	11,795	0.00%
2022/03/22	2	24.90	4	25.05	24.75	-2	11,709	-0.02%
2022/03/14	0	0.00	2	23.65	23.85	-2	11,433	-0.02%
2022/03/11	0	0.00	10	24.53	23.95	-10	11,408	-0.09%
2022/03/10	12	24.40	2	24.05	24.35	10	11,350	0.09%
2022/03/09	0	0.00	5	23.81	23.95	-5	11,294	-0.04%
2022/03/08	2	23.68	1	25.35	23.45	1	11,244	0.01%
2022/03/04	7	25.96	0	0.00	25.70	7	10,957	0.06%
2022/03/03	2	26.25	2	26.60	26.25	0	10,871	0.00%
2022/03/02	4	26.59	4	26.33	26.30	0	10,667	0.00%
2022/03/01	3	26.10	15	25.90	26.00	-12	10,357	-0.12%
2022/02/25	2	25.75	2	26.25	25.85	0	10,085	0.00%
2022/02/24	11	26.08	10	25.05	25.05	1	9,758	0.01%
2022/02/23	1	25.85	1	26.10	25.45	0	9,413	0.00%
2022/02/22	184	25.15	183	25.30	25.10	1	9,278	0.01%	大買/大賣/
2022/02/21	17	24.86	3	25.00	25.15	14	9,130	0.15%
2022/02/17	3	25.00	3	24.85	25.00	0	9,063	0.00%
2022/02/16	1	25.65	2	25.35	25.35	-1	9,006	-0.01%
2022/02/15	8	25.79	7	25.79	25.40	1	9,033	0.01%
2022/02/14	1	25.10	1	24.95	24.75	0	8,908	0.00%
2022/02/11	0	0.00	3	25.87	25.85	-3	8,905	-0.03%
2022/02/10	6	26.06	1	26.60	25.85	5	8,870	0.06%
2022/02/09	3	25.43	2	25.75	25.65	1	8,715	0.01%
2022/02/08	1	24.50	3	24.30	24.45	-2	8,540	-0.02%
2022/02/07	0	0.00	1	24.00	24.10	-1	8,562	-0.01%
2022/01/26	0	0.00	1	23.80	23.15	-1	8,571	-0.01%
2022/01/25	1	24.30	0	0.00	23.45	1	8,542	0.01%
2022/01/24	3	23.43	3	23.37	23.40	0	8,389	0.00%
2022/01/21	2	25.40	11	25.46	24.60	-9	8,262	-0.11%
2022/01/20	0	0.00	14	24.80	24.35	-14	7,854	-0.18%
2022/01/19	11	25.22	4	25.06	24.70	7	7,819	0.09%
2022/01/18	2	25.35	10	25.60	25.00	-8	7,733	-0.10%
2022/01/17	7	26.60	8	26.88	25.60	-1	7,592	-0.01%
2022/01/14	2	25.63	2	25.85	26.10	0	7,358	0.00%
2022/01/13	4	25.71	2	25.45	26.10	2	7,302	0.03%
2022/01/12	22	26.66	25.5	26.58	26.30	-3.5	7,095	-0.05%
2022/01/11	14	25.91	20	25.53	25.50	-6	6,514	-0.09%
2022/01/10	989.5	26.96	985	27.55	26.00	4.5	6,571	0.07%	大買/大賣/
2022/01/07	524	25.98	518.8	25.41	28.20	5.2	5,593	0.09%	大買/大賣/
2022/01/06	13	25.07	14	25.23	25.95	-1	4,159	-0.02%
2022/01/05	9	23.95	0	0.00	23.60	9	3,719	0.24%
2022/01/04	0	0.00	5	23.37	23.90	-5	3,689	-0.14%
2021/12/30	9	23.08	22	23.45	23.05	-13	3,726	-0.35%
2021/12/29	0	0.00	5.1	23.01	23.00	-5.1	3,741	-0.14%
2021/12/28	14	22.81	0	0.00	22.85	14	3,814	0.37%
2021/12/24	3	23.00	6	22.98	22.95	-3	4,283	-0.07%
2021/12/23	25.1	23.18	5	23.05	23.30	20.1	4,552	0.44%
2021/12/22	2	23.15	0	0.00	23.25	2	4,505	0.04%
2021/12/13	5	21.75	0	0.00	21.75	5	6,401	0.08%
2021/12/07	0	0.00	3	21.43	21.35	-3	9,447	-0.03%
2021/12/01	2	21.70	2	21.95	21.85	0	10,514	0.00%
2021/11/30	2	21.85	2	22.00	22.00	0	10,834	0.00%
2021/11/29	2	21.20	0	0.00	21.30	2	10,887	0.02%
2021/11/26	0	0.00	4	22.15	22.10	-4	10,924	-0.04%
2021/11/16	2	22.90	5	22.80	22.70	-3	11,315	-0.03%
2021/11/15	2	23.10	5	23.26	23.20	-3	11,308	-0.03%
2021/11/12	3	24.00	0	0.00	22.80	3	11,313	0.03%
2021/11/11	1	24.00	2	23.75	23.50	-1	11,226	-0.01%
2021/11/10	5	24.23	2	24.10	24.40	3	11,181	0.03%
2021/11/09	2	23.65	1	23.65	23.70	1	11,139	0.01%
2021/11/08	2	23.40	16	23.48	23.25	-14	11,135	-0.13%
2021/11/05	5	22.87	0	0.00	23.15	5	11,155	0.04%
2021/11/04	4	23.75	0	0.00	23.40	4	11,166	0.04%
2021/11/01	4	22.94	1	22.80	22.80	3	11,255	0.03%
2021/10/29	2	23.00	3	22.65	22.90	-1	11,279	-0.01%
2021/10/28	3	22.75	1	22.65	22.70	2	11,308	0.02%
2021/10/27	7	23.11	0	0.00	23.15	7	11,442	0.06%
2021/10/26	1	23.70	0	0.00	23.05	1	11,708	0.01%
2021/10/25	3	23.53	5	23.61	23.95	-2	11,743	-0.02%
2021/10/22	1	23.65	2	23.95	23.60	-1	11,835	-0.01%
2021/10/21	2	24.80	0	0.00	24.80	2	11,875	0.02%
2021/10/19	1	24.60	3	24.47	24.55	-2	11,945	-0.02%
2021/10/18	4	25.91	4	26.73	24.80	0	12,058	0.00%
2021/10/15	7	24.43	2	24.65	24.65	5	11,803	0.04%
2021/10/14	0	0.00	18	22.51	22.45	-18	11,773	-0.15%
2021/10/07	0	0.00	0	23.00	23.00	0	12,831	0.00%
2021/10/06	1	22.50	0	22.90	22.65	1	13,026	0.01%
2021/10/05	25	23.38	25	22.97	23.40	0	13,244	0.00%
2021/10/04	1	23.30	1	22.95	22.75	0	13,553	0.00%
2021/10/01	2	25.78	2	24.95	24.25	0	13,544	0.00%
2021/09/30	2	26.85	0	0.00	26.90	2	13,217	0.02%
2021/09/28	0	0.00	2	26.10	26.25	-2	12,924	-0.02%
2021/09/27	6	26.59	2	26.60	26.20	4	12,796	0.03%
2021/09/24	19	25.57	0	0.00	25.65	19	12,632	0.15%
2021/09/23	3	25.68	16	25.43	25.05	-13	12,532	-0.10%
2021/09/22	12	25.06	7	25.44	24.80	5	12,358	0.04%
2021/09/17	5	26.73	4	26.76	26.85	1	12,143	0.01%
2021/09/16	21	28.07	20	27.53	27.30	1	11,716	0.01%
2021/09/15	94	27.99	91	27.50	27.00	3	10,842	0.03%
2021/09/14	15	27.29	14	27.84	28.50	1	9,358	0.01%
2021/09/13	4	25.21	9	25.14	25.95	-5	8,331	-0.06%
2021/09/10	3	23.95	1	24.25	23.60	2	7,907	0.03%
2021/09/09	0	0.00	20	23.10	23.00	-20	7,763	-0.26%
2021/09/08	6	24.25	1	23.60	22.95	5	7,681	0.07%
2021/09/07	4	24.90	11	25.05	25.50	-7	7,383	-0.09%
2021/09/06	1	23.50	0	0.00	23.45	1	6,807	0.01%
2021/09/03	23	24.86	1	25.00	23.50	22	6,665	0.33%
2021/08/27	0	0.00	1	21.85	21.80	-1	5,856	-0.02%
2021/08/25	0	0.00	2	21.40	21.30	-2	5,764	-0.03%
2021/08/24	9	21.14	7	21.37	21.05	2	5,755	0.03%
2021/08/20	0	0.00	0	19.00	19.60	0	5,751	0.00%
2021/08/13	1	20.60	0	0.00	20.70	1	5,628	0.02%
2021/08/12	0	0.00	2	21.40	21.30	-2	5,582	-0.04%
2021/08/11	1	20.30	0	0.00	20.25	1	5,542	0.02%
2021/08/10	1	21.15	0	0.00	21.05	1	5,478	0.02%
2021/08/09	0	0.00	6	21.40	21.00	-6	5,453	-0.11%
2021/08/05	3	22.60	1	23.55	22.60	2	5,314	0.04%
2021/08/04	2	23.70	0	0.00	23.60	2	5,212	0.04%
2021/08/02	3	24.17	1	24.10	24.40	2	5,155	0.04%
2021/07/30	1	24.70	0	0.00	24.85	1	4,996	0.02%
2021/07/29	2	22.35	0	0.00	22.85	2	4,698	0.04%
2021/07/28	2	22.05	0	0.00	21.85	2	4,632	0.04%
2021/07/26	6	23.70	0	0.00	23.75	6	4,408	0.14%
2021/07/23	1	23.60	0	0.00	23.25	1	4,325	0.02%
2021/07/22	0	0.00	3	24.05	23.80	-3	4,244	-0.07%
2021/07/21	210	23.62	208	24.02	23.50	2	4,038	0.05%	大買/大賣/
2021/07/20	8	23.31	15	22.80	23.00	-7	3,881	-0.18%
2021/07/19	0	0.00	2	23.28	24.25	-2	3,655	-0.05%
2021/07/16	12	22.24	3	23.13	22.05	9	3,321	0.27%
2021/07/15	0	0.00	4	20.35	21.10	-4	2,978	-0.13%
2021/07/14	0	0.00	5	20.60	20.60	-5	2,856	-0.18%
2021/07/13	0	0.00	7.1	20.08	18.75	-7.1	2,695	-0.26%
2021/07/12	15.1	20.31	15.1	20.54	20.75	0.1	2,577	0.00%
2021/07/09	139.1	18.85	140	18.59	18.90	-1	2,304	-0.04%	大買/大賣/
2021/07/05	1	15.65	0	0.00	15.65	1	1,719	0.06%
2021/07/01	0	0.00	0.1	15.00	14.90	-0.1	1,661	-0.01%
2021/06/30	0.1	15.30	0	0.00	15.35	0.1	1,645	0.01%
2021/06/29	2	15.05	0	0.00	14.95	2	1,623	0.12%
2021/06/28	1	14.80	0	0.00	14.95	1	1,596	0.06%
2021/06/18	2	14.85	0	0.00	14.75	2	1,532	0.13%
2021/06/02	0	0.00	1	14.70	14.70	-1	1,442	-0.07%
2021/05/28	1	14.05	2	14.23	14.35	-1	1,379	-0.07%
2021/05/25	0	0.00	2	14.25	14.30	-2	1,337	-0.15%
2021/05/21	0	0.00	1	13.90	13.85	-1	1,307	-0.08%
2021/05/14	1	14.00	0	0.00	13.85	1	1,249	0.08%
2021/05/12	1	14.95	3	15.03	14.95	-2	1,197	-0.17%
2021/05/11	3	16.62	10	16.90	16.60	-7	1,168	-0.60%
2021/05/10	10	17.60	0	0.00	18.00	10	1,131	0.88%
2021/05/03	1	18.20	0	0.00	18.10	1	1,003	0.10%
2021/04/28	1	18.50	0	0.00	18.60	1	948	0.11%
2021/04/26	2	19.15	1	19.40	19.20	1	901	0.11%
2021/04/22	6	19.73	8	20.24	19.15	-2	810	-0.25%
2021/04/21	2	20.25	1	21.35	21.25	1	717	0.14%
2021/04/20	10	20.22	7	20.24	20.55	3	654	0.46%
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/16	6	16.93	9	17.53	17.80	-3	443	-0.68%
2021/03/26	0	14.65	0	0.00	14.50	0	271	0.00%
2021/01/13	0	0.00	4	14.83	14.90	-4	317	-1.26%
2020/12/23	0	0.00	2	15.45	15.45	-2	365	-0.55%
2020/12/22	2	16.20	0	0.00	15.70	2	376	0.53%
2020/10/14	0	0.00	2	15.50	15.25	-2	416	-0.48%
2020/10/06	2	16.45	0	0.00	16.45	2	425	0.47%
2020/10/05	4	16.53	4	16.93	16.60	0	443	0.00%
2020/09/30	6	16.67	6	16.98	16.45	0	453	0.00%
2020/09/24	35	16.64	36	16.75	16.55	-1	365	-0.27%
2020/09/04	0	0.00	1	14.60	14.75	-1	221	-0.45%
2020/07/14	0	0.00	1	15.65	15.45	-1	207	-0.48%
2020/07/13	1	14.70	1	15.10	14.70	0	200	0.00%
2020/07/09	1	14.20	1	14.45	15.00	0	172	0.00%
2020/06/23	0	0.00	1	13.75	13.80	-1	167	-0.60%
2020/06/19	0	0.00	5	13.85	13.80	-5	171	-2.91%
2020/05/28	2	13.50	0	0.00	13.45	2	234	0.85%
2020/05/27	1	13.45	0	0.00	13.55	1	236	0.42%
2020/05/26	2	13.50	0	0.00	13.50	2	237	0.84%
2020/04/20	0	0.00	2	12.10	12.30	-2	240	-0.83%
2020/04/17	2	12.20	0	0.00	12.35	2	243	0.82%
2020/03/18	0	0.00	1	10.50	10.35	-1	379	-0.26%
2020/03/17	1	10.00	0	0.00	10.50	1	374	0.27%
2020/03/13	2	10.80	2	11.50	11.80	0	377	0.00%
2020/02/12	1	13.90	0	0.00	14.00	1	361	0.28%
2020/01/30	0	0.00	1	14.85	14.60	-1	352	-0.28%
2020/01/09	2	16.00	0	0.00	15.95	2	332	0.60%
2020/01/06	2	16.60	0	0.00	16.65	2	329	0.61%
2019/12/27	1	16.95	0	0.00	16.90	1	319	0.31%
2019/12/25	6	17.20	0	0.00	17.05	6	315	1.90%
2019/12/23	1	16.35	0	0.00	16.20	1	272	0.37%
2019/12/18	0	0.00	2	16.70	16.70	-2	204	-0.98%
2019/12/13	0	0.00	2	15.30	15.30	-2	183	-1.09%
2019/12/12	1	15.55	0	0.00	15.50	1	197	0.51%
2019/12/10	2	15.90	0	0.00	16.10	2	189	1.06%
2019/12/09	0	0.00	1	15.85	15.85	-1	179	-0.56%
2019/09/20	0	0.00	12	16.60	16.40	-12	235	-5.09%
2019/09/10	3	15.80	3	16.00	16.05	0	184	0.00%
2019/09/09	2	16.20	9	16.12	16.20	-7	171	-4.08%
2019/08/28	0	0.00	3	13.45	13.60	-3	125	-2.40%
2019/07/24	1	14.60	0	0.00	14.60	1	102	0.98%
2019/05/10	0	0.00	3	16.15	16.05	-3	245	-1.22%
2019/04/24	0	0.00	2	16.95	16.85	-2	253	-0.79%
2019/04/23	0	0.00	1	16.75	16.80	-1	251	-0.40%
2019/04/22	0	0.00	1	16.65	16.75	-1	250	-0.40%
2019/04/17	0	0.00	2	16.95	17.00	-2	256	-0.78%
2019/04/16	1	16.80	0	0.00	16.90	1	255	0.39%
2019/04/10	0	0.00	1	17.90	17.50	-1	254	-0.39%
2019/03/18	1	16.85	0	0.00	16.85	1	255	0.39%
2019/03/15	0	0.00	3	16.50	16.85	-3	263	-1.14%
2019/03/13	3	18.80	0	0.00	17.55	3	287	1.05%
2019/01/18	0	0.00	1	17.60	17.60	-1	275	-0.36%
2018/12/27	0	0.00	1	18.65	18.30	-1	333	-0.30%
2018/12/26	1	18.50	0	0.00	18.30	1	331	0.30%
2018/12/07	0	0.00	1	19.15	18.70	-1	337	-0.30%
2018/10/19	0	0.00	2	17.25	17.20	-2	622	-0.32%
2018/10/17	5	17.60	3	17.50	17.50	2	637	0.31%
2018/10/09	0	0.00	5	19.16	18.95	-5	664	-0.75%
2018/09/19	0	0.00	3	19.90	19.75	-3	1,252	-0.24%
2018/09/13	0	0.00	1	19.25	19.20	-1	1,442	-0.07%
2018/09/12	1	19.00	1	19.05	19.00	0	1,510	0.00%
2018/09/11	3	19.70	0	0.00	19.70	3	1,564	0.19%
2018/09/06	4	23.36	0	0.00	23.25	4	1,741	0.23%
2018/09/04	0	0.00	3	22.60	22.60	-3	2,141	-0.14%
2018/08/10	4	24.05	5	24.17	23.25	-1	3,196	-0.03%
2018/08/09	1	23.00	0	0.00	22.85	1	3,164	0.03%
2018/08/06	0	0.00	5	24.65	23.50	-5	3,150	-0.16%
2018/08/03	0	0.00	5	24.30	24.20	-5	3,106	-0.16%
2018/07/30	5	23.35	0	0.00	22.85	5	3,086	0.16%
2018/07/27	2	23.75	0	0.00	23.75	2	3,103	0.06%
2018/07/25	3	24.00	5	23.95	23.75	-2	3,099	-0.06%
2018/07/20	0	0.00	8	24.18	23.95	-8	3,080	-0.26%
2018/07/16	8	24.56	4	24.93	24.00	4	3,035	0.13%
2018/07/13	10	25.57	0	0.00	25.50	10	2,987	0.33%
2018/07/12	2	25.80	8	25.35	25.45	-6	2,956	-0.20%
2018/07/10	2	26.25	5	25.86	26.10	-3	2,815	-0.11%
2018/07/05	4	24.05	2	24.75	23.00	2	2,658	0.08%
2018/07/04	0	0.00	2	24.15	24.00	-2	2,629	-0.08%
2018/07/02	4	25.38	0	0.00	25.15	4	2,588	0.15%
2018/06/27	3	25.95	4	24.20	24.50	-1	2,494	-0.04%
2018/06/25	1	27.15	1	27.30	26.80	0	2,379	0.00%
2018/06/22	2	27.25	0	0.00	27.00	2	2,350	0.09%
2018/06/21	4	27.81	6	27.97	28.40	-2	2,301	-0.09%
2018/06/20	3	28.03	0	0.00	27.00	3	2,235	0.13%
2018/06/19	4	28.26	3	28.65	28.15	1	2,170	0.05%
2018/06/15	3	28.40	9	28.17	28.40	-6	2,135	-0.28%
2018/06/14	1	30.20	7	29.65	29.80	-6	2,049	-0.29%
2018/06/13	42	30.76	34	30.77	29.85	8	1,950	0.41%
2018/06/12	5	29.06	7	29.28	28.65	-2	1,707	-0.12%
2018/06/11	1	28.75	0	0.00	29.90	1	1,540	0.06%
2018/06/08	0	0.00	8	27.13	27.20	-8	1,316	-0.61%
2018/06/07	16	28.48	3	28.40	27.75	13	1,196	1.09%
2018/06/06	31	25.71	30	26.11	26.40	1	871	0.11%
2018/06/04	3	23.30	0	0.00	23.20	3	613	0.49%
2018/05/31	0	0.00	2	21.70	21.65	-2	474	-0.42%
2018/05/25	2	21.95	1	21.80	21.80	1	462	0.22%
2018/05/07	0	0.00	1	20.95	21.25	-1	497	-0.20%
2018/05/04	1	21.10	0	0.00	21.25	1	484	0.21%
2018/04/12	1	22.00	0	0.00	22.00	1	591	0.17%
2018/03/23	0	0.00	8	21.84	22.30	-8	608	-1.31%
2018/03/20	0	0.00	0.5	23.30	23.50	-0.5	611	-0.08%
2018/02/06	0	0.00	1	23.10	22.50	-1	1,154	-0.09%
2018/02/02	1	24.75	0	0.00	24.95	1	1,160	0.09%
2018/01/31	0	0.00	1	24.15	24.60	-1	1,202	-0.08%
2018/01/30	31	25.53	0	0.00	25.40	31	1,203	2.58%
2018/01/22	1	24.90	0	0.00	24.55	1	1,176	0.08%
2018/01/03	1	23.00	0	0.00	23.30	1	1,043	0.10%