廣達 (2382)-元大-中和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.3	270.07	3.2	268.64	269.50	5.1	21,633	0.02%
2025/01/20	3.5	266.11	7.3	266.55	267.00	-3.8	21,647	-0.02%
2025/01/17	4.4	261.61	0	0.00	260.50	4.4	21,893	0.02%
2025/01/16	7.8	262.07	2	262.25	260.00	5.8	21,864	0.03%
2025/01/15	24.6	262.98	1	266.50	260.00	23.6	22,102	0.11%
2025/01/14	13.3	268.07	2	269.74	269.00	11.3	21,940	0.05%
2025/01/13	17.5	274.63	0.1	273.51	270.50	17.4	22,311	0.08%
2025/01/10	5.3	285.26	0	285.50	283.50	5.3	22,127	0.02%
2025/01/09	6.2	291.20	1.9	293.84	288.00	4.3	22,379	0.02%
2025/01/08	3.2	294.39	4	295.25	295.00	-0.8	22,938	0.00%
2025/01/07	5.3	295.92	4.9	297.09	295.50	0.4	23,001	0.00%
2025/01/06	4.8	294.82	12.5	296.31	294.00	-7.6	23,251	-0.03%
2025/01/03	14.3	283.84	19.2	286.75	289.00	-4.9	23,226	-0.02%
2025/01/02	12.8	284.23	4.4	285.67	280.00	8.5	22,946	0.04%
2024/12/31	3.7	284.98	4	286.12	287.00	-0.4	22,994	0.00%
2024/12/30	2	288.75	2	289.50	288.00	0	23,312	0.00%
2024/12/27	5	289.80	2	290.75	291.00	3	23,380	0.01%
2024/12/26	2.1	291.50	0	0.00	291.00	2.1	23,755	0.01%
2024/12/25	2.1	294.02	4	294.88	292.00	-1.9	24,057	-0.01%
2024/12/24	0.2	291.37	3.8	291.42	291.00	-3.6	24,283	-0.01%
2024/12/23	10.2	288.31	15.4	288.35	289.00	-5.2	24,759	-0.02%
2024/12/20	5.2	275.60	0	0.00	277.50	5.2	24,581	0.02%
2024/12/19	3.8	272.12	2	274.00	274.50	1.8	24,483	0.01%
2024/12/18	6.3	274.19	1.2	276.20	276.00	5.1	24,488	0.02%
2024/12/17	15.5	275.67	2.6	276.67	275.00	12.9	24,474	0.05%
2024/12/16	15.9	280.06	4	276.38	275.00	11.9	24,402	0.05%
2024/12/13	2	285.65	0	0.00	285.50	2	24,139	0.01%
2024/12/12	2.1	286.63	0	0.00	286.00	2.1	24,239	0.01%
2024/12/11	14.2	288.36	0	0.00	287.00	14.2	24,635	0.06%
2024/12/10	4.1	293.54	1	295.00	293.00	3.1	24,556	0.01%
2024/12/09	1.1	297.94	3	299.33	296.00	-2	25,224	-0.01%
2024/12/06	5.5	297.46	6.1	299.31	297.00	-0.6	25,550	0.00%
2024/12/05	9	295.39	0.1	296.00	294.00	8.9	25,784	0.03%
2024/12/04	0.3	294.42	2	294.50	294.00	-1.7	25,936	-0.01%
2024/12/03	8	294.81	11	299.09	293.00	-3	26,424	-0.01%
2024/12/02	3.1	293.86	5	294.40	293.00	-1.9	26,480	-0.01%
2024/11/29	3.2	287.56	4.2	290.33	291.00	-1	26,486	0.00%
2024/11/28	7	286.51	0	0.00	288.00	7	26,609	0.03%
2024/11/27	15.4	289.51	0	289.00	286.50	15.3	26,731	0.06%
2024/11/26	5	297.80	5.1	298.91	297.00	-0.1	26,619	0.00%
2024/11/25	4	299.51	2	302.50	299.00	2	26,652	0.01%
2024/11/22	2	297.75	0.2	298.00	297.00	1.8	26,517	0.01%
2024/11/21	2	293.00	1	294.50	294.00	1	26,505	0.00%
2024/11/20	2.1	296.72	0	0.00	295.50	2.1	26,459	0.01%
2024/11/19	20.2	289.76	2	290.00	290.00	18.2	26,388	0.07%
2024/11/18	12.2	292.89	1.1	290.10	290.50	11.2	26,300	0.04%
2024/11/15	27.1	301.09	5.5	298.50	297.00	21.6	26,061	0.08%
2024/11/14	7.3	314.38	1.2	318.27	314.50	6.1	25,292	0.02%
2024/11/13	2.2	316.14	7.3	313.82	322.00	-5.1	25,130	-0.02%
2024/11/12	3	315.65	2.2	317.55	313.00	0.8	25,104	0.00%
2024/11/11	1.3	325.22	3.4	323.12	325.00	-2.2	25,049	-0.01%
2024/11/08	2.6	330.57	10.5	330.53	328.00	-7.9	25,470	-0.03%
2024/11/07	3.3	324.97	6.5	326.70	325.50	-3.2	25,767	-0.01%
2024/11/06	6	321.58	3.5	322.29	320.50	2.5	26,239	0.01%
2024/11/05	2.2	318.79	0.4	318.13	318.00	1.8	26,613	0.01%
2024/11/04	1.2	309.73	7.5	309.44	313.50	-6.3	26,926	-0.02%
2024/11/01	6.4	297.24	5.6	304.53	305.00	0.8	27,414	0.00%
2024/10/30	2.1	304.00	2.2	306.95	303.50	-0.2	27,734	0.00%
2024/10/29	4.9	302.58	3.7	302.16	303.00	1.2	28,127	0.00%
2024/10/28	0.2	310.50	3.6	313.14	310.00	-3.4	28,400	-0.01%
2024/10/25	1.9	309.63	14	309.54	310.00	-12.1	28,612	-0.04%
2024/10/24	14.7	307.53	6.1	312.06	305.00	8.7	28,754	0.03%
2024/10/23	2.5	316.20	3.5	316.98	317.00	-0.9	28,706	0.00%
2024/10/22	9.5	319.17	23.1	317.17	319.00	-13.7	28,647	-0.05%
2024/10/21	9.2	310.32	4	310.38	309.00	5.2	28,325	0.02%
2024/10/18	9.6	308.88	18.2	308.87	307.00	-8.6	28,332	-0.03%
2024/10/17	7	297.93	10.9	300.86	300.50	-3.9	28,109	-0.01%
2024/10/16	11.3	294.92	14.4	294.91	295.00	-3.1	28,001	-0.01%
2024/10/15	5.4	289.38	15.7	295.43	295.50	-10.3	27,790	-0.04%
2024/10/14	1	280.06	5	284.10	283.50	-4	27,270	-0.01%
2024/10/11	3.2	281.01	8.5	282.62	282.00	-5.4	27,295	-0.02%
2024/10/09	2	274.75	19.2	275.62	273.50	-17.2	27,067	-0.06%
2024/10/08	7.1	264.92	0	0.00	265.50	7.1	27,105	0.03%
2024/10/07	2.1	267.46	5	269.00	267.50	-2.9	28,024	-0.01%
2024/10/04	11.3	263.75	1	262.00	262.00	10.3	28,179	0.04%
2024/10/01	1.4	269.77	1	266.51	268.00	0.4	27,937	0.00%
2024/09/30	10.3	268.43	8	269.75	264.00	2.3	27,965	0.01%
2024/09/27	3.7	278.30	7.4	279.56	277.00	-3.6	27,701	-0.01%
2024/09/26	5.2	275.37	12.5	274.98	275.50	-7.2	27,528	-0.03%
2024/09/25	11.3	273.41	26.4	272.11	272.50	-15.1	27,341	-0.06%
2024/09/24	4.1	256.13	8.1	256.44	256.50	-4	26,882	-0.01%
2024/09/23	0.6	255.92	5.1	256.01	257.00	-4.5	26,905	-0.02%
2024/09/20	8	254.88	12.5	256.76	252.50	-4.5	27,166	-0.02%
2024/09/19	0	253.00	0	0.00	253.00	0	27,446	0.00%
2024/09/18	0.2	250.01	0	0.00	250.00	0.2	27,898	0.00%
2024/09/16	10.2	253.86	8	253.50	254.00	2.2	28,538	0.01%
2024/09/13	6	253.58	7.8	253.21	254.50	-1.8	29,526	-0.01%
2024/09/12	20.4	253.09	28.3	254.24	253.00	-7.9	31,038	-0.03%
2024/09/11	7.1	242.73	2	243.25	242.00	5.1	30,733	0.02%
2024/09/10	43.3	244.23	7.7	242.53	239.50	35.6	30,743	0.12%
2024/09/09	14.7	249.16	2	250.00	250.00	12.7	30,400	0.04%
2024/09/06	5.7	256.95	18	256.22	256.50	-12.3	30,336	-0.04%
2024/09/05	5.7	251.22	7	249.79	247.00	-1.3	30,149	0.00%
2024/09/04	23.5	251.18	4	252.16	250.00	19.5	30,114	0.06%
2024/09/03	2.1	271.28	5.3	270.25	272.00	-3.2	29,831	-0.01%
2024/09/02	5.1	268.90	3.9	267.86	267.00	1.2	29,827	0.00%
2024/08/30	10	271.20	1.5	271.27	268.00	8.5	29,873	0.03%
2024/08/29	10.2	271.24	2	272.25	272.00	8.2	29,970	0.03%
2024/08/28	10.1	274.59	6.1	277.36	278.50	4	30,059	0.01%
2024/08/27	8.1	271.87	5	272.50	275.50	3.1	30,404	0.01%
2024/08/26	1	281.01	1.2	276.30	275.00	-0.2	30,429	0.00%
2024/08/23	2.2	274.80	2	274.75	276.00	0.2	30,685	0.00%
2024/08/22	4.3	277.85	2.6	277.41	276.00	1.8	30,831	0.01%
2024/08/21	4	283.50	2.1	281.66	282.00	1.9	31,235	0.01%
2024/08/20	2.1	286.14	8.5	286.12	284.00	-6.4	31,261	-0.02%
2024/08/19	4	278.37	0	0.00	278.00	4	31,309	0.01%
2024/08/16	15.1	278.77	23.1	279.41	278.50	-8	31,428	-0.03%
2024/08/15	3.1	271.84	6.6	272.58	271.50	-3.5	31,260	-0.01%
2024/08/14	6	272.67	10	273.00	271.00	-4	31,390	-0.01%
2024/08/13	21.1	268.76	17.1	267.46	266.50	4.1	31,687	0.01%
2024/08/12	24.7	264.36	45.1	268.59	267.00	-20.4	32,587	-0.06%
2024/08/09	10.5	250.58	39.4	250.30	250.00	-28.9	32,814	-0.09%
2024/08/08	13	239.62	4	241.00	240.00	9	32,761	0.03%
2024/08/07	26.2	249.79	21.9	252.49	250.00	4.4	32,145	0.01%
2024/08/06	15.3	245.43	17.3	245.37	247.00	-1.9	31,799	-0.01%
2024/08/05	32.2	244.78	6.1	245.52	239.50	26	31,517	0.08%
2024/08/02	20.4	271.87	7	270.43	266.00	13.4	31,369	0.04%
2024/08/01	17.7	286.96	15.1	286.88	289.00	2.6	31,061	0.01%
2024/07/31	13.2	273.58	10	274.35	272.50	3.2	31,117	0.01%
2024/07/30	3.4	264.90	2.1	269.87	270.50	1.3	30,841	0.00%
2024/07/29	3.6	273.05	5.3	272.92	270.00	-1.7	30,682	-0.01%
2024/07/26	17.4	277.82	7.3	276.41	275.00	10.1	30,521	0.03%
2024/07/23	7.3	292.94	3	293.50	297.00	4.3	30,178	0.01%
2024/07/22	8.6	290.71	6.1	292.37	288.00	2.6	30,564	0.01%
2024/07/19	4.7	299.76	10.5	298.83	297.00	-5.8	30,869	-0.02%
2024/07/18	12.4	300.16	2.4	298.96	298.00	10	31,249	0.03%
2024/07/17	13.4	316.70	7.5	314.85	314.00	5.9	30,888	0.02%
2024/07/16	7.4	322.01	8.1	323.21	322.50	-0.7	31,099	0.00%
2024/07/15	8.1	327.15	8	327.75	323.00	0.1	31,415	0.00%
2024/07/12	12.3	326.55	7.7	327.46	326.00	4.5	31,540	0.01%
2024/07/11	18.1	334.59	4.3	334.20	332.50	13.8	31,907	0.04%
2024/07/10	15.7	339.33	12.5	340.09	341.00	3.2	32,290	0.01%
2024/07/09	60.5	338.22	46.6	332.50	336.00	14	32,325	0.04%
2024/07/08	10.3	318.42	10.7	319.28	319.50	-0.3	31,977	0.00%
2024/07/05	13.4	313.59	12	311.92	312.00	1.4	32,049	0.00%
2024/07/04	6.3	312.69	12.7	310.94	309.00	-6.4	32,369	-0.02%
2024/07/03	5.1	308.26	3	308.17	308.00	2.1	32,755	0.01%
2024/07/02	4.1	306.65	5.3	308.75	306.50	-1.2	33,272	0.00%
2024/07/01	1.3	309.25	4.2	310.38	308.50	-2.9	33,857	-0.01%
2024/06/28	7	310.36	20.4	311.11	312.00	-13.4	34,930	-0.04%
2024/06/27	5.2	304.21	7	305.00	305.00	-1.8	35,703	-0.01%
2024/06/26	23.1	310.20	13.5	310.16	309.50	9.6	37,621	0.03%
2024/06/25	26.1	299.10	16.4	300.19	305.00	9.7	38,766	0.03%
2024/06/24	11	308.17	4.5	308.57	304.00	6.5	38,421	0.02%
2024/06/21	20.9	316.79	19.3	317.75	319.50	1.6	38,363	0.00%
2024/06/20	45.5	325.57	28.5	326.26	330.00	17	37,802	0.05%
2024/06/19	25.7	310.15	45.4	310.70	316.00	-19.7	37,303	-0.05%
2024/06/18	11	290.18	13.7	290.23	291.00	-2.7	36,045	-0.01%
2024/06/17	8	286.13	9	287.94	288.50	-1	36,628	0.00%
2024/06/14	7.3	287.14	17.6	286.85	290.50	-10.3	36,893	-0.03%
2024/06/13	9.1	280.64	16.1	281.24	284.00	-7	37,280	-0.02%
2024/06/12	4.7	273.85	24.1	274.06	274.50	-19.4	37,960	-0.05%
2024/06/11	0.3	276.60	4.3	277.66	274.50	-4	38,090	-0.01%
2024/06/07	9.5	273.18	4	272.88	273.00	5.5	38,379	0.01%
2024/06/06	27.2	281.35	25	279.88	279.50	2.2	38,684	0.01%
2024/06/05	5.1	278.40	2	278.00	276.50	3.1	39,160	0.01%
2024/06/04	10.3	276.49	4.1	277.66	275.00	6.2	39,353	0.02%
2024/06/03	23.4	282.03	4.2	281.37	282.50	19.1	39,291	0.05%
2024/05/31	13.4	276.45	6.3	278.08	274.00	7.1	39,150	0.02%
2024/05/30	7.6	283.30	3	283.02	281.50	4.6	38,996	0.01%
2024/05/29	7.9	289.46	8.6	293.21	287.00	-0.7	39,108	0.00%
2024/05/28	5.2	289.99	1.1	291.33	289.50	4.1	39,034	0.01%
2024/05/27	4.8	291.65	7.6	292.05	293.50	-2.8	39,056	-0.01%
2024/05/24	2.1	285.53	13.1	286.47	286.50	-11	38,903	-0.03%
2024/05/23	39.3	285.31	69.7	285.31	284.00	-30.4	38,851	-0.08%
2024/05/22	1.4	284.85	17.5	285.04	285.50	-16.1	38,924	-0.04%
2024/05/21	16	282.09	1	285.50	282.00	15	39,222	0.04%
2024/05/20	6	284.17	1.2	282.75	282.00	4.8	39,475	0.01%
2024/05/17	46.8	282.88	31.3	285.91	286.00	15.5	39,613	0.04%
2024/05/16	48.3	284.60	31.5	282.35	277.00	16.8	39,549	0.04%
2024/05/15	14.2	290.10	25.1	292.46	287.00	-11	39,592	-0.03%
2024/05/14	12.2	276.38	40.7	280.71	288.50	-28.5	39,641	-0.07%
2024/05/13	7.2	273.85	11	273.50	274.50	-3.9	39,496	-0.01%
2024/05/10	10.1	270.69	42	270.12	270.50	-31.9	39,838	-0.08%
2024/05/09	3.3	274.79	24	275.31	274.50	-20.7	39,889	-0.05%
2024/05/08	6	270.75	21.4	273.78	273.50	-15.4	39,971	-0.04%
2024/05/07	6.5	264.22	17	265.79	267.00	-10.5	39,918	-0.03%
2024/05/06	51.1	265.43	26	267.61	262.00	25.1	39,914	0.06%
2024/05/03	6.5	260.60	3	263.50	256.50	3.5	39,657	0.01%
2024/05/02	5	260.70	6.4	261.03	261.00	-1.4	39,799	0.00%
2024/04/30	8	261.12	9	262.44	260.00	-1	39,819	0.00%
2024/04/29	9	260.89	7.4	261.95	261.50	1.6	40,266	0.00%
2024/04/26	29.1	261.07	31	262.76	257.50	-1.9	41,660	0.00%
2024/04/25	13.4	254.60	52	255.96	255.50	-38.6	42,404	-0.09%
2024/04/24	10	255.85	25.5	256.01	260.50	-15.5	42,268	-0.04%
2024/04/23	2.1	235.42	3.2	236.13	237.00	-1.1	42,264	0.00%
2024/04/22	37.7	234.06	29.1	233.84	230.00	8.6	42,290	0.02%
2024/04/19	48.2	244.68	18.2	245.97	241.50	30.1	42,480	0.07%
2024/04/18	18.1	250.42	6.6	250.11	250.50	11.6	42,755	0.03%
2024/04/17	11.2	250.54	40	249.46	254.50	-28.8	42,926	-0.07%
2024/04/16	22.6	252.88	11.2	252.50	249.50	11.4	42,631	0.03%
2024/04/15	22.9	264.38	24.1	266.22	261.00	-1.2	42,525	0.00%
2024/04/12	51.2	274.96	1.5	273.33	271.00	49.7	42,194	0.12%
2024/04/11	4.9	284.39	12.2	284.81	284.50	-7.3	41,905	-0.02%
2024/04/10	17.8	284.39	2	282.50	282.00	15.8	41,815	0.04%
2024/04/09	27.6	288.36	14	288.93	287.00	13.6	41,642	0.03%
2024/04/08	51.4	292.70	13.6	293.13	291.50	37.7	41,704	0.09%
2024/04/03	20	293.03	9.3	292.85	293.50	10.7	41,887	0.03%
2024/04/02	36	295.42	28.2	295.79	298.00	7.8	41,317	0.02%
2024/04/01	46.2	286.54	36.7	284.54	282.50	9.5	40,260	0.02%
2024/03/29	86.9	288.11	72.2	290.44	293.50	14.6	39,443	0.04%
2024/03/28	27.9	268.75	63.9	269.22	280.00	-36	37,594	-0.10%
2024/03/27	1	255.00	1.2	257.50	257.50	-0.2	36,650	0.00%
2024/03/26	16.2	257.47	9.2	256.49	254.00	7	37,417	0.02%
2024/03/25	3	257.67	0	0.00	255.00	3	37,942	0.01%
2024/03/22	19	259.60	85.3	258.21	257.50	-66.3	38,520	-0.17%
2024/03/21	3.1	255.48	12.2	255.41	254.50	-9.1	38,256	-0.02%
2024/03/20	14.6	252.11	12.3	249.09	249.00	2.3	38,219	0.01%
2024/03/19	17.1	256.18	16	257.09	257.00	1.1	37,796	0.00%
2024/03/18	26	258.10	18	258.47	255.00	8	37,643	0.02%
2024/03/15	7	247.81	57.5	254.52	257.50	-50.5	37,048	-0.14%
2024/03/14	10.7	244.11	1.5	244.69	243.50	9.2	36,248	0.03%
2024/03/13	27	253.29	9	250.39	250.50	18	36,335	0.05%
2024/03/12	4.5	251.23	30.3	252.97	254.50	-25.8	36,203	-0.07%
2024/03/11	32	248.56	39.5	248.41	249.50	-7.5	35,833	-0.02%
2024/03/08	3	240.01	6.2	243.10	241.50	-3.2	35,512	-0.01%
2024/03/07	12.2	242.54	12	245.37	240.50	0.2	35,529	0.00%
2024/03/06	2	245.25	2	246.25	246.50	0	35,638	0.00%
2024/03/05	8.5	241.06	12.4	243.65	245.00	-3.9	36,225	-0.01%
2024/03/04	4.1	238.73	23.2	238.99	239.00	-19.1	36,395	-0.05%
2024/03/01	6.3	236.90	6	236.09	237.00	0.3	36,524	0.00%
2024/02/29	9.4	231.77	1	231.50	232.00	8.4	36,927	0.02%
2024/02/27	19.3	236.08	6	235.00	232.50	13.3	36,961	0.04%
2024/02/26	2	240.00	4	240.38	241.00	-2	37,026	-0.01%
2024/02/23	8.8	244.88	6	245.92	241.00	2.8	37,456	0.01%
2024/02/22	3.3	243.09	6.1	242.54	243.50	-2.8	37,689	-0.01%
2024/02/21	20.4	237.21	7.2	238.35	236.00	13.3	37,476	0.04%
2024/02/20	13.4	241.66	16	242.75	242.50	-2.7	37,359	-0.01%
2024/02/19	23.4	244.96	17.5	243.56	241.50	6	37,447	0.02%
2024/02/16	45.2	253.33	13.8	251.83	248.50	31.4	37,507	0.08%
2024/02/15	20.7	268.03	27.9	267.86	266.50	-7.2	36,674	-0.02%
2024/02/05	21.1	255.54	26.1	254.25	255.00	-5	36,741	-0.01%
2024/02/02	22.2	250.93	33.2	251.71	253.00	-11	36,663	-0.03%