台光電 (2383)-元大-中和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	608.25	1	614.00	614.00	1.4	6,077	0.02%
2025/01/20	2	601.00	1	603.00	603.00	1	6,010	0.02%
2025/01/17	1	591.00	1.2	596.17	598.00	-0.2	6,125	0.00%
2025/01/16	2	598.00	2	589.00	589.00	0	6,185	0.00%
2025/01/15	2	594.46	4	579.75	577.00	-2	6,155	-0.03%
2025/01/14	2	566.02	4	577.75	578.00	-2	6,130	-0.03%
2025/01/13	1.3	573.42	0.1	575.00	563.00	1.2	6,163	0.02%
2025/01/10	1	587.00	2	588.00	590.00	-1	6,173	-0.02%
2025/01/09	0.3	594.08	2.2	586.62	585.00	-1.8	6,182	-0.03%
2025/01/08	1	604.82	4.2	606.91	599.00	-3.1	6,190	-0.05%
2025/01/07	1	629.26	1	601.00	603.00	0	6,154	0.00%
2025/01/06	1	606.00	1	618.00	620.00	0	6,122	0.00%
2025/01/03	1	601.00	1.1	603.55	604.00	-0.1	6,171	0.00%
2025/01/02	3.3	606.20	0	0.00	596.00	3.3	6,169	0.05%
2024/12/31	5	619.20	1	618.00	618.00	4	6,149	0.07%
2024/12/30	2	618.49	1.2	617.50	619.00	0.8	6,292	0.01%
2024/12/27	3	618.33	7.1	623.85	630.00	-4.1	6,346	-0.07%
2024/12/26	2	596.00	3	610.00	605.00	-1	6,326	-0.02%
2024/12/25	0.1	595.73	0.1	600.00	591.00	0	6,287	0.00%
2024/12/24	3.1	602.64	0	0.00	595.00	3.1	6,280	0.05%
2024/12/23	2	600.00	3	609.33	608.00	-1	6,284	-0.02%
2024/12/20	4.1	599.63	0.1	602.00	596.00	4	6,259	0.06%
2024/12/19	1	600.00	1	616.64	617.00	0	6,152	0.00%
2024/12/18	2.2	606.32	7.1	607.58	615.00	-4.9	6,120	-0.08%
2024/12/17	5.1	593.52	2.4	593.06	599.00	2.7	6,067	0.04%
2024/12/16	4.1	604.03	7.1	604.43	610.00	-3	5,974	-0.05%
2024/12/13	5	587.60	10	592.90	599.00	-5	5,896	-0.08%
2024/12/12	31	575.35	30.8	579.04	573.00	0.2	5,828	0.00%
2024/12/11	5.6	573.70	8.3	568.89	572.00	-2.8	5,806	-0.05%
2024/12/10	21	551.71	22	553.95	554.00	-1	5,695	-0.02%
2024/12/09	4	543.25	6.1	547.01	550.00	-2.1	5,736	-0.04%
2024/12/06	4.1	533.02	5	533.81	533.00	-0.9	5,703	-0.02%
2024/12/05	3	525.00	0	525.00	527.00	3	5,723	0.05%
2024/12/04	1	531.00	6.5	527.56	534.00	-5.5	5,793	-0.10%
2024/12/03	1	504.95	0	507.00	510.00	1	5,821	0.02%
2024/12/02	1	475.50	11.3	489.37	504.00	-10.3	5,978	-0.17%
2024/11/29	1	467.00	0	0.00	468.50	1	5,899	0.02%
2024/11/28	2	466.25	1	462.93	463.00	1	5,999	0.02%
2024/11/27	3	468.82	3.3	468.74	467.50	-0.2	5,978	0.00%
2024/11/26	2	471.94	0	474.19	468.00	2	5,967	0.03%
2024/11/25	4.5	478.88	0	479.67	478.00	4.5	5,908	0.08%
2024/11/22	9	485.50	11	485.00	482.00	-2	5,846	-0.03%
2024/11/21	1	454.50	8.1	471.64	473.00	-7.1	5,718	-0.12%
2024/11/20	0	0.00	4	448.00	447.50	-4	5,524	-0.07%
2024/11/19	0	0.00	1	434.50	434.00	-1	5,458	-0.02%
2024/11/18	4	429.12	1	425.00	424.50	3	5,479	0.06%
2024/11/15	1	439.01	2	442.75	446.50	-1	5,449	-0.02%
2024/11/14	1	437.13	3	444.17	441.50	-2	5,433	-0.04%
2024/11/13	1	429.50	3.1	438.98	438.50	-2.1	5,411	-0.04%
2024/11/12	1	431.09	0	0.00	429.00	1	5,429	0.02%
2024/11/08	0.1	436.50	0	0.00	431.50	0.1	5,508	0.00%
2024/11/07	0.1	435.00	0	0.00	435.00	0.1	5,550	0.00%
2024/11/06	1	431.51	4	435.00	431.50	-3	5,565	-0.05%
2024/11/05	0.1	426.53	1.1	430.86	427.00	-0.9	5,695	-0.02%
2024/11/04	1	428.00	0	427.50	427.00	1	5,850	0.02%
2024/11/01	6.2	422.24	0	0.00	427.00	6.2	5,985	0.10%
2024/10/30	0.1	419.91	0	0.00	419.50	0.1	5,993	0.00%
2024/10/29	4.7	420.78	0.1	421.00	420.00	4.7	6,144	0.08%
2024/10/28	1.2	426.75	0	0.00	429.00	1.2	6,161	0.02%
2024/10/25	0	428.81	0	0.00	428.50	0	6,205	0.00%
2024/10/24	8.2	428.55	0.2	438.00	428.50	8.1	6,227	0.13%
2024/10/23	1	443.50	15.1	445.86	444.00	-14	6,134	-0.23%
2024/10/22	0	0.00	6	436.25	436.00	-6	6,076	-0.10%
2024/10/21	3	422.02	3	424.83	428.50	0	6,054	0.00%
2024/10/18	6.1	425.08	0.1	425.25	420.00	6	6,056	0.10%
2024/10/17	2.1	429.38	0	423.75	431.50	2.1	6,020	0.03%
2024/10/16	0.2	416.56	0	0.00	416.00	0.2	5,995	0.00%
2024/10/15	1.6	416.48	1.1	419.74	418.00	0.5	5,960	0.01%
2024/10/14	3.1	417.68	1	419.50	417.50	2.1	5,955	0.04%
2024/10/11	1.1	414.18	1	414.03	416.00	0.1	6,013	0.00%
2024/10/09	1.5	424.20	0	0.00	419.00	1.5	5,975	0.02%
2024/10/08	2.1	426.97	1	433.50	433.00	1.1	5,916	0.02%
2024/10/07	0	0.00	1	431.00	431.50	-1	5,896	-0.02%
2024/10/04	6.6	421.13	8	427.38	414.50	-1.4	5,872	-0.02%
2024/10/01	3.4	439.07	0	0.00	442.00	3.4	5,795	0.06%
2024/09/30	2.5	457.52	0	0.00	447.00	2.5	5,737	0.04%
2024/09/27	0	468.50	1	467.00	468.00	-1	5,820	-0.02%
2024/09/26	1.1	467.18	0	0.00	466.00	1.1	5,899	0.02%
2024/09/25	2	465.00	3	471.34	473.00	-1	5,879	-0.02%
2024/09/24	3.1	461.72	0	0.00	461.50	3.1	5,876	0.05%
2024/09/23	2	473.24	0	471.00	468.50	2	5,936	0.03%
2024/09/20	2	475.00	1	474.00	472.00	1	6,047	0.02%
2024/09/19	2	467.74	5	471.40	475.00	-3	6,065	-0.05%
2024/09/18	4.3	463.36	1	474.00	458.00	3.3	6,102	0.05%
2024/09/16	0.3	469.00	3.1	470.38	472.00	-2.8	6,138	-0.05%
2024/09/13	2.1	466.69	1.2	480.00	463.50	0.9	6,170	0.01%
2024/09/12	2	470.00	4	476.16	479.50	-2	6,136	-0.03%
2024/09/11	1.1	460.07	0	0.00	456.00	1.1	6,087	0.02%
2024/09/10	4.3	464.84	1.4	472.25	458.00	2.9	6,118	0.05%
2024/09/09	0.1	477.75	0	0.00	479.50	0.1	6,082	0.00%
2024/09/06	4	485.00	4	482.00	490.50	0	6,104	0.00%
2024/09/05	6.2	484.21	8	491.50	491.00	-1.8	6,149	-0.03%
2024/09/04	6.1	479.89	2.2	475.65	468.00	3.8	6,092	0.06%
2024/09/03	10.4	495.64	10.2	494.17	500.00	0.2	5,961	0.00%
2024/09/02	8	478.19	3.1	469.42	470.50	4.9	5,795	0.08%
2024/08/30	4.1	455.71	10.2	462.03	465.00	-6.1	5,702	-0.11%
2024/08/29	2.1	439.17	0	0.00	440.00	2.1	5,615	0.04%
2024/08/28	2.1	450.57	5	449.00	451.50	-2.9	5,687	-0.05%
2024/08/27	2	439.99	1	443.00	443.50	1	5,691	0.02%
2024/08/26	1.1	441.25	1.3	450.25	439.00	-0.3	5,729	0.00%
2024/08/23	1	445.00	3	441.67	446.00	-2	5,708	-0.04%
2024/08/22	1	432.00	1	434.50	433.00	0	5,720	0.00%
2024/08/21	3	431.84	5	434.40	430.00	-2	5,774	-0.03%
2024/08/20	1.3	437.27	0	0.00	431.00	1.3	5,768	0.02%
2024/08/19	1	441.00	3	439.00	437.50	-2	5,756	-0.03%
2024/08/16	3	438.50	3	442.00	437.50	0	5,746	0.00%
2024/08/15	0	0.00	1.1	432.41	436.00	-1.1	5,737	-0.02%
2024/08/14	3	431.83	2	435.50	433.00	1	5,777	0.02%
2024/08/13	4.2	434.22	1	436.03	428.00	3.2	5,868	0.05%
2024/08/12	1.1	449.09	0.1	443.79	446.50	1	5,919	0.02%
2024/08/09	2.1	448.17	3	446.67	439.50	-0.9	5,964	-0.02%
2024/08/08	4	442.50	2.1	442.76	442.00	1.9	5,932	0.03%
2024/08/07	5	444.78	3	445.67	444.00	2	5,920	0.03%
2024/08/06	0	0.00	2.9	424.02	426.50	-2.9	5,771	-0.05%
2024/08/05	1.1	384.62	0.1	394.28	388.00	1	5,626	0.02%
2024/08/02	0.1	418.67	6	419.17	413.50	-5.9	5,508	-0.11%
2024/08/01	7.3	426.26	0	0.00	420.50	7.3	5,502	0.13%
2024/07/31	0	0.00	0.1	431.00	438.00	-0.1	5,419	0.00%
2024/07/30	0	410.00	0	0.00	431.00	0	5,478	0.00%
2024/07/29	0	419.00	0	0.00	411.00	0	5,583	0.00%
2024/07/26	2.2	417.21	0.1	418.00	416.50	2.1	5,630	0.04%
2024/07/23	3	432.98	3.4	436.90	440.00	-0.3	5,658	-0.01%
2024/07/22	3.1	418.07	0	0.00	416.50	3.1	5,673	0.05%
2024/07/19	0.4	437.70	0	0.00	433.50	0.4	5,719	0.01%
2024/07/18	3.2	445.39	1.3	448.62	447.50	1.9	5,788	0.03%
2024/07/17	3.1	467.25	1	466.50	462.00	2.1	5,844	0.04%
2024/07/15	1	471.95	0.1	476.00	470.00	0.9	5,991	0.02%
2024/07/12	2.3	477.50	0.1	475.50	470.00	2.2	6,003	0.04%
2024/07/11	1.1	507.98	0	0.00	500.00	1.1	5,985	0.02%
2024/07/10	3	511.00	3	509.00	509.00	0	6,077	0.00%
2024/07/09	0.1	498.50	3.2	491.14	506.00	-3.1	6,162	-0.05%
2024/07/08	3.1	503.23	1.1	500.29	501.00	2	6,159	0.03%
2024/07/05	2.1	510.93	5.1	506.41	508.00	-3.1	6,216	-0.05%
2024/07/04	6	497.58	3.1	494.03	494.00	2.9	6,349	0.05%
2024/07/03	5.3	496.38	9	497.44	492.50	-3.7	6,460	-0.06%
2024/07/02	2	479.50	1.1	477.86	484.50	0.9	6,606	0.01%
2024/07/01	1.2	470.00	0	472.00	466.00	1.2	6,592	0.02%
2024/06/28	4	479.36	2	474.52	475.00	2	6,602	0.03%
2024/06/27	0	480.90	1.2	480.83	479.50	-1.2	6,631	-0.02%
2024/06/26	0	469.50	1.1	475.89	472.50	-1.1	6,571	-0.02%
2024/06/25	0.1	450.50	0	0.00	464.00	0.1	6,528	0.00%
2024/06/24	3	463.91	11.1	459.36	457.50	-8.1	6,484	-0.13%
2024/06/21	0	453.83	0.2	453.39	453.00	-0.1	6,455	0.00%
2024/06/20	1	449.50	7	459.79	462.50	-6	6,419	-0.09%
2024/06/19	0.1	450.80	0	0.00	444.50	0.1	6,483	0.00%
2024/06/18	0.1	452.50	0	452.44	451.00	0	6,593	0.00%
2024/06/17	3	454.67	0	461.25	450.00	3	6,700	0.04%
2024/06/14	2.1	458.86	2	458.90	462.00	0.1	6,810	0.00%
2024/06/13	2	450.50	2	455.00	451.50	0	6,857	0.00%
2024/06/12	0	454.00	7.7	447.12	452.50	-7.7	6,994	-0.11%
2024/06/11	2.3	423.44	0	0.00	422.50	2.3	7,101	0.03%
2024/06/07	2	441.74	2.5	444.70	438.00	-0.5	7,321	-0.01%
2024/06/06	2	438.25	3	440.00	442.00	-1	7,507	-0.01%
2024/06/04	2	431.76	0	0.00	430.50	2	7,583	0.03%
2024/06/03	0	418.25	11	431.72	435.00	-11	7,691	-0.14%
2024/05/31	1.1	415.47	1	418.00	408.50	0.1	7,645	0.00%
2024/05/30	0.4	418.77	0	0.00	415.50	0.4	7,692	0.01%
2024/05/29	0.3	428.00	4.1	426.67	427.00	-3.8	7,737	-0.05%
2024/05/28	9.1	424.84	1	424.00	422.50	8.1	7,827	0.10%
2024/05/27	1	430.04	0	436.50	434.50	1	7,838	0.01%
2024/05/24	1	427.00	1	429.50	430.50	0	7,852	0.00%
2024/05/23	8	425.82	4.1	428.78	430.50	3.9	7,897	0.05%
2024/05/22	0	430.25	0	0.00	431.00	0	7,967	0.00%
2024/05/21	6	427.83	3	427.00	424.50	3	8,028	0.04%
2024/05/20	5.1	439.93	1	443.50	432.00	4.1	8,053	0.05%
2024/05/17	5	445.70	10	445.15	448.00	-5	8,074	-0.06%
2024/05/16	10	436.99	4.1	436.09	433.50	6	8,010	0.07%
2024/05/15	2	413.50	6	420.50	420.50	-4	7,970	-0.05%
2024/05/14	2	405.25	4	409.25	408.50	-2	8,025	-0.02%
2024/05/13	2	407.51	0	410.00	412.00	2	8,109	0.02%
2024/05/10	5	417.80	3	415.00	416.00	2	8,215	0.02%
2024/05/09	2	423.00	3	422.67	422.50	-1	8,286	-0.01%
2024/05/08	0	0.00	5	427.08	425.50	-5	8,360	-0.06%
2024/05/07	4.1	413.93	2	415.77	420.00	2.1	8,507	0.02%
2024/05/06	3	428.50	4	430.50	426.00	-1	8,470	-0.01%
2024/05/03	10.2	424.31	6	424.08	416.50	4.2	8,418	0.05%
2024/05/02	6.2	424.42	6.1	426.28	421.50	0.1	8,368	0.00%
2024/04/30	3.1	406.96	5	412.60	412.00	-1.9	8,227	-0.02%
2024/04/29	6	404.58	22	409.75	406.50	-16	8,230	-0.19%
2024/04/26	4	393.88	10	398.90	397.00	-6	8,378	-0.07%
2024/04/25	15.2	391.21	11	397.14	382.50	4.2	8,393	0.05%
2024/04/24	10	389.50	14	392.11	391.50	-4	8,323	-0.05%
2024/04/23	0	358.00	0	0.00	376.00	0	8,233	0.00%
2024/04/22	2.2	354.21	0	360.00	350.50	2.2	8,168	0.03%
2024/04/19	11.1	376.58	2	379.00	375.50	9.1	8,133	0.11%
2024/04/18	0	384.66	11	382.41	385.00	-11	8,075	-0.14%
2024/04/17	0.2	373.72	0	0.00	372.50	0.2	8,074	0.00%
2024/04/16	5	373.40	5	378.00	374.50	0	8,012	0.00%
2024/04/15	2.7	385.11	0	0.00	383.00	2.7	7,911	0.03%
2024/04/12	2	405.00	1	401.50	402.00	1	7,801	0.01%
2024/04/11	3.1	400.21	15.1	400.03	400.50	-12	7,786	-0.15%
2024/04/10	20.1	420.88	1	404.00	405.50	19.1	7,726	0.25%
2024/04/09	41.4	443.47	35	447.61	434.50	6.4	7,536	0.08%
2024/04/08	17.2	444.86	31	441.40	445.00	-13.9	7,447	-0.19%
2024/04/03	8	412.88	10	414.30	410.50	-2	7,161	-0.03%
2024/04/02	1.2	400.31	0	0.00	400.50	1.2	7,099	0.02%
2024/04/01	3	400.33	0	0.00	398.50	3	7,050	0.04%
2024/03/29	1	404.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	15.2	406.03	0	0.00	403.00	15.2	6,929	0.22%
2024/03/27	10	410.50	10.1	415.50	415.00	-0.1	6,875	0.00%
2024/03/26	16.2	419.01	5.1	427.13	409.00	11.1	6,928	0.16%
2024/03/25	11.1	422.24	3.3	424.85	420.50	7.8	6,947	0.11%
2024/03/22	9	431.28	22	434.36	427.50	-13	6,991	-0.19%
2024/03/21	19	419.87	19	426.68	420.50	0	6,932	0.00%
2024/03/20	8.1	411.77	6.1	414.98	406.00	2	6,892	0.03%
2024/03/19	4.3	412.07	15	414.67	418.00	-10.7	6,850	-0.16%
2024/03/18	14	408.75	5	414.40	412.00	9	6,707	0.13%
2024/03/15	13	406.12	31	409.98	414.00	-18	6,620	-0.27%
2024/03/14	10.1	395.99	9	398.11	394.00	1.1	6,383	0.02%
2024/03/13	25.2	416.58	13.3	417.23	405.00	11.8	6,128	0.19%
2024/03/12	20.5	475.79	0	0.00	450.00	20.5	5,815	0.35%
2024/03/11	13	492.38	17	495.47	496.00	-4	5,591	-0.07%
2024/03/08	8.3	509.77	2.2	495.01	490.00	6.1	5,572	0.11%
2024/03/07	16	527.19	20	526.65	522.00	-4	5,537	-0.07%
2024/03/06	8.1	509.25	16	513.88	514.00	-8	5,502	-0.14%
2024/03/05	22.1	496.24	35	500.89	498.50	-12.9	5,595	-0.23%
2024/03/04	8.2	488.08	6	491.33	487.00	2.2	5,646	0.04%
2024/03/01	8.2	491.89	2.2	499.18	494.00	6	5,785	0.10%
2024/02/29	9.4	497.72	0	0.00	495.00	9.4	5,748	0.16%
2024/02/27	12.1	508.99	4	502.25	504.00	8.1	5,705	0.14%
2024/02/26	2	508.00	5	525.00	524.00	-3	5,677	-0.05%
2024/02/23	3	508.67	5	510.80	510.00	-2	5,669	-0.04%
2024/02/22	2	500.02	2	508.00	490.50	0	5,654	0.00%
2024/02/21	2.1	495.48	1	501.98	492.50	1.1	5,673	0.02%
2024/02/20	4	501.75	0	0.00	509.00	4	5,651	0.07%
2024/02/19	1.2	528.43	2	526.00	515.00	-0.8	5,618	-0.01%
2024/02/16	8	526.63	5	525.47	534.00	3	5,631	0.05%
2024/02/15	0	0.00	1	546.76	545.00	-1	5,569	-0.02%
2024/02/05	2.1	491.90	0	492.00	497.50	2	5,468	0.04%
2024/02/02	2.1	478.42	5	478.40	475.00	-2.9	5,374	-0.05%
2024/02/01	4	452.38	2.1	450.48	450.00	1.9	5,267	0.04%