正崴 (2392)-元大-中和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.25
漲跌
▲1.80
漲幅
+4.05%
成交量
4,451張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	45.98	46.25	-12	2,388	-0.50%
2024/04/16	13	44.13	2	45.55	43.50	11	2,351	0.47%
2024/04/15	1	45.75	1	46.15	45.80	0	2,301	0.00%
2024/04/08	0	0.00	2	46.00	45.90	-2	2,389	-0.08%
2024/04/02	2	46.83	0	0.00	47.00	2	2,371	0.08%
2024/04/01	0	0.00	4	47.43	47.10	-4	2,388	-0.17%
2024/03/29	1	48.65	3	47.35	46.40	-2	2,313	-0.09%
2024/03/28	2	46.40	9	46.63	46.00	-7	2,161	-0.32%
2024/03/27	6	46.19	2.1	46.41	47.10	4	2,122	0.19%
2024/03/26	0	0.00	1	44.60	44.85	-1	2,030	-0.05%
2024/03/18	0	0.00	0	43.95	44.00	0	2,711	0.00%
2024/03/15	0	0.00	0	44.70	44.15	0	3,287	0.00%
2024/03/14	0	0.00	0	44.85	44.40	0	3,448	0.00%
2024/03/13	4	45.35	2	45.84	45.15	2	3,437	0.06%
2024/03/12	4.1	44.96	1	44.05	45.20	3	3,402	0.09%
2024/03/11	0	0.00	0	43.90	43.90	0	3,333	0.00%
2024/03/08	0	0.00	5	44.65	43.95	-5	3,332	-0.15%
2024/03/07	2.7	45.51	0	0.00	45.45	2.7	3,320	0.08%
2024/03/05	0	0.00	2	46.49	46.50	-2	3,341	-0.06%
2024/03/04	3	46.05	1.5	45.96	45.85	1.5	3,355	0.04%
2024/03/01	0	0.00	0	46.10	46.05	0	3,335	0.00%
2024/02/26	8	45.21	0	0.00	44.50	8	3,391	0.24%
2024/02/22	5	44.25	0	0.00	43.90	5	3,332	0.15%
2024/02/21	1	44.00	1	44.10	44.20	0	3,323	0.00%
2024/02/16	0.1	43.20	0	0.00	43.20	0.1	3,320	0.00%
2024/02/02	0.1	43.95	0	0.00	43.70	0.1	3,322	0.00%
2024/01/16	2	44.40	0	0.00	44.65	2	3,273	0.06%
2024/01/09	0	0.00	0.2	45.45	45.30	-0.2	3,286	-0.01%
2024/01/04	1	47.05	1	46.75	46.10	0	3,261	0.00%
2024/01/03	0.1	48.80	0	0.00	48.80	0.1	3,179	0.00%
2023/12/28	1.1	48.60	0	0.00	48.65	1.1	3,161	0.03%
2023/12/27	1	48.80	2	49.00	48.65	-1	3,156	-0.03%
2023/12/26	0.2	48.37	0	0.00	48.40	0.2	3,133	0.01%
2023/12/25	0.1	48.50	0	0.00	48.10	0.1	3,137	0.00%
2023/12/22	0.1	48.55	1	48.25	48.20	-1	3,145	-0.03%
2023/12/21	2.1	48.93	0	0.00	48.80	2.1	3,163	0.07%
2023/12/20	0	0.00	3	49.93	49.90	-3	3,185	-0.09%
2023/12/19	1	48.45	0	0.00	48.50	1	3,128	0.03%
2023/12/18	3	50.77	3	50.17	49.20	0	3,071	0.00%
2023/12/15	2	50.89	5.1	50.22	50.20	-3.1	2,983	-0.10%
2023/12/14	1	50.40	5	49.95	50.00	-4	3,012	-0.13%
2023/12/13	10	49.08	10	49.73	49.60	0	2,903	0.00%
2023/12/12	16	50.75	24	50.18	51.60	-8	2,612	-0.31%
2023/12/11	4	46.33	43	46.74	47.10	-39	2,064	-1.89%
2023/12/07	0	0.00	12	45.10	44.80	-12	1,949	-0.62%
2023/12/01	0	0.00	1.2	44.72	44.90	-1.2	1,982	-0.06%
2023/11/30	0	0.00	1	44.35	44.10	-1	2,001	-0.05%
2023/11/28	0	0.00	2	43.93	43.90	-2	2,078	-0.10%
2023/11/27	0	0.00	8	43.77	43.35	-8	2,148	-0.37%
2023/11/24	1	42.40	0	0.00	42.65	1	2,203	0.05%
2023/11/21	0.1	41.40	0	0.00	41.25	0.1	2,228	0.00%
2023/11/20	0	0.00	2	41.15	41.35	-2	2,237	-0.09%
2023/11/17	0	0.00	2	40.98	40.90	-2	2,272	-0.09%
2023/11/13	0	0.00	20	40.55	40.60	-20	2,331	-0.86%
2023/10/24	5	39.15	0	0.00	39.10	5	2,641	0.19%
2023/10/23	1	39.25	0	0.00	39.10	1	2,755	0.04%
2023/10/20	6	38.92	0	0.00	38.95	6	2,848	0.21%
2023/10/19	8	39.29	0	0.00	39.25	8	2,886	0.28%
2023/10/17	6	40.77	0	0.00	40.70	6	2,916	0.21%
2023/10/13	0	0.00	7	41.34	41.30	-7	2,962	-0.24%
2023/10/11	0	0.00	2	41.00	41.10	-2	2,993	-0.07%
2023/10/03	0	0.00	0	41.55	41.05	0	3,016	0.00%
2023/10/02	1	41.30	2	41.20	41.50	-1	3,043	-0.03%
2023/09/28	0	0.00	2	40.65	40.90	-2	3,106	-0.06%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	0	0.00	1	41.00	40.95	-1	3,146	-0.03%
2023/09/25	2	42.60	1	42.00	41.90	1	3,118	0.03%
2023/09/22	7	41.14	0	0.00	41.40	7	3,061	0.23%
2023/09/21	0	0.00	1	41.55	41.35	-1	3,053	-0.03%
2023/09/20	10	42.35	1	41.96	41.85	9	3,045	0.30%
2023/09/19	1	44.20	0	0.00	42.75	1	3,033	0.03%
2023/09/18	0	0.00	3	43.38	43.10	-3	2,978	-0.10%
2023/09/15	1	43.30	1	43.00	43.00	0	2,965	0.00%
2023/09/14	3	43.62	0	0.00	43.50	3	2,939	0.10%
2023/09/13	0	44.90	0	0.00	44.40	0	2,898	0.00%
2023/09/12	0	0.00	17.3	43.66	43.80	-17.3	2,897	-0.60%
2023/09/11	3	43.77	2	43.80	43.80	1	2,894	0.03%
2023/09/08	1	44.95	0	45.00	44.85	1	2,844	0.03%
2023/09/07	0	0.00	0	45.60	45.90	0	2,816	0.00%
2023/09/06	7	45.49	3	45.83	45.80	4	2,882	0.14%
2023/09/05	3	45.55	2	45.93	45.90	1	2,854	0.03%
2023/09/04	0	0.00	0	46.40	46.65	0	2,804	0.00%
2023/09/01	5	45.96	24	46.78	45.85	-19	2,740	-0.69%
2023/08/31	9	46.56	7	46.51	46.65	2	2,656	0.07%
2023/08/30	6	45.58	12	45.44	45.80	-6	2,554	-0.24%
2023/08/29	5	44.10	0	43.94	44.10	5	2,428	0.20%
2023/08/28	5	43.75	0.1	43.66	43.80	4.9	2,421	0.20%
2023/08/25	0	0.00	0.1	43.18	43.25	-0.1	2,478	0.00%
2023/08/24	0	0.00	5	42.90	43.05	-5	2,444	-0.21%
2023/08/23	8	43.39	18	43.12	42.95	-10	2,425	-0.41%
2023/08/18	0	0.00	7	42.80	42.95	-7	2,361	-0.30%
2023/08/17	2	42.60	4	42.56	42.85	-2	2,326	-0.09%
2023/08/16	4	42.25	3	42.73	42.35	1	2,277	0.04%
2023/08/15	0	0.00	4	41.21	42.20	-4	2,221	-0.18%
2023/08/14	0	0.00	5	40.17	39.95	-5	2,106	-0.24%
2023/08/09	7	39.58	3	39.55	39.45	4	2,113	0.19%
2023/08/08	1	40.00	0	39.85	40.00	1	2,112	0.05%
2023/08/07	1	38.75	0	0.00	38.75	1	2,087	0.05%
2023/07/31	1	39.10	0	0.00	39.00	1	2,043	0.05%
2023/07/28	0	0.00	2	39.33	39.70	-2	2,008	-0.10%
2023/07/27	0	0.00	1	40.20	40.00	-1	1,985	-0.05%
2023/07/26	1	40.55	1	40.65	40.50	0	1,964	0.00%
2023/07/25	1	43.25	0	43.20	43.30	1	1,855	0.05%
2023/07/24	0	0.00	0	43.00	43.05	0	1,768	0.00%
2023/07/21	0	0.00	8	42.57	42.95	-8	1,720	-0.47%
2023/07/20	1	42.10	0.1	42.27	42.20	0.9	1,692	0.05%
2023/07/19	0	0.00	0	43.35	42.80	0	1,639	0.00%
2023/07/18	0	0.00	0	43.30	43.25	0	1,633	0.00%
2023/07/17	1	43.55	0	43.60	43.95	1	1,619	0.06%
2023/07/14	3	43.00	0	43.00	43.00	3	1,631	0.18%
2023/07/13	0	0.00	0	43.35	42.95	0	1,683	0.00%
2023/07/12	0	0.00	0	43.15	42.80	0	1,682	0.00%
2023/07/11	5	43.25	0	43.32	43.05	5	1,709	0.29%
2023/07/10	0	0.00	1	42.85	42.90	-1	1,779	-0.06%
2023/07/07	0	0.00	5	43.40	43.25	-5	1,869	-0.27%
2023/07/06	1.1	43.90	0	44.20	43.70	1	1,839	0.06%
2023/07/05	2	43.85	5	43.85	43.50	-3	1,757	-0.17%
2023/07/04	0	0.00	0.1	42.97	43.25	-0.1	1,720	-0.01%
2023/07/03	0	0.00	0	42.75	42.75	0	1,688	0.00%
2023/06/30	2	42.00	0	42.20	42.10	2	1,678	0.12%
2023/06/29	22	42.27	0	42.20	42.30	22	1,684	1.31%
2023/06/28	0	0.00	1	42.30	42.00	-1	1,691	-0.06%
2023/06/27	2	42.28	0	42.15	42.25	2	1,705	0.12%
2023/06/26	0	0.00	1	42.80	42.55	-1	1,751	-0.06%
2023/06/21	3	41.83	0	0.00	41.90	3	1,884	0.16%
2023/06/20	0.2	41.65	0	0.00	41.60	0.2	1,906	0.01%
2023/06/19	0.1	42.00	0	42.00	41.70	0.1	1,906	0.01%
2023/06/16	0	0.00	5	42.39	41.90	-5	1,926	-0.26%
2023/06/15	0.1	41.80	0	0.00	41.55	0.1	1,872	0.01%
2023/06/14	1.1	42.18	0	0.00	41.80	1.1	1,881	0.06%
2023/06/13	0.3	41.90	3	41.98	42.05	-2.7	1,890	-0.14%
2023/06/12	9	42.09	2	42.10	41.90	7	1,870	0.37%
2023/06/08	0.1	41.05	0	0.00	40.80	0.1	1,797	0.00%
2023/06/07	1.1	41.60	1	41.65	41.60	0.1	1,797	0.01%
2023/06/02	1	41.80	0	0.00	41.75	1	1,802	0.06%
2023/06/01	1	41.80	1	41.65	41.65	0	1,802	0.00%
2023/05/29	1	40.30	0	0.00	40.30	1	1,722	0.06%
2023/05/26	10	40.00	0	0.00	40.00	10	1,734	0.58%
2023/05/25	1	40.25	0	0.00	40.10	1	1,743	0.06%
2023/05/18	0	0.00	1	40.20	40.10	-1	1,762	-0.06%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,761	-0.06%
2023/05/11	1	41.30	0	0.00	40.70	1	1,783	0.06%
2023/05/05	6	41.90	1	41.80	41.40	5	1,910	0.26%
2023/04/27	10	41.15	0	0.00	41.15	10	1,989	0.50%
2023/04/26	0	0.00	1	40.80	41.30	-1	1,981	-0.05%
2023/04/25	0	0.00	14	40.60	40.60	-14	1,982	-0.71%
2023/04/24	0	0.00	0.1	41.50	41.35	-0.1	1,956	0.00%
2023/04/21	2	41.43	2	41.45	41.45	0	1,950	0.00%
2023/04/20	5	42.55	0	0.00	42.35	5	1,929	0.26%
2023/04/19	1	43.50	0	0.00	43.25	1	1,909	0.05%
2023/04/18	6	43.17	4	42.95	42.95	2	1,859	0.11%
2023/04/17	2	43.00	2	43.35	43.35	0	1,795	0.00%
2023/04/14	1	42.65	1	43.05	43.25	0	1,775	0.00%
2023/04/13	39	43.38	35.1	43.11	43.05	3.9	1,728	0.23%
2023/04/12	4.1	42.96	6	42.85	43.15	-1.9	1,639	-0.12%
2023/04/11	1	41.75	0	0.00	41.75	1	1,520	0.07%
2023/04/10	0	0.00	0.1	41.80	41.60	-0.1	1,514	-0.01%
2023/03/31	3	41.25	0	0.00	41.35	3	1,495	0.20%
2023/03/30	3	41.52	7	41.45	41.35	-4	1,482	-0.27%
2023/03/29	0	0.00	1	41.90	41.95	-1	1,479	-0.07%
2023/03/27	10	42.11	0	0.00	41.70	10	1,461	0.68%
2023/03/24	7	42.44	7	41.48	42.85	0	1,396	0.00%
2023/03/23	1	40.05	1	40.20	40.05	0	1,192	0.00%
2023/03/21	10	39.70	12	39.57	39.40	-2	1,182	-0.17%
2023/03/20	1	39.10	2	39.00	39.00	-1	1,161	-0.09%
2023/03/17	1	39.40	0	0.00	39.10	1	1,183	0.08%
2023/03/16	1	38.15	0	0.00	38.30	1	1,158	0.09%
2023/03/09	1	40.50	2	40.65	40.30	-1	1,400	-0.07%
2023/03/01	4	38.94	0	0.00	39.00	4	1,778	0.22%
2023/02/24	1	39.75	0	0.00	39.90	1	1,752	0.06%
2023/02/20	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2023/02/17	1	39.85	0	0.00	40.05	1	1,741	0.06%
2023/02/15	1	39.90	0	0.00	39.95	1	1,809	0.06%
2023/02/14	0	0.00	1	40.10	40.15	-1	1,819	-0.05%
2023/02/13	3	39.68	0	0.00	39.60	3	1,831	0.16%
2023/02/08	0	0.00	10	40.10	40.35	-10	1,776	-0.56%
2023/02/06	1	40.00	4	40.00	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	4	39.73	39.80	-4	1,685	-0.24%
2023/02/02	0	0.00	1	39.55	39.55	-1	1,646	-0.06%
2023/02/01	10	38.73	5	38.50	38.70	5	1,603	0.31%
2023/01/31	5	38.60	0	0.00	38.55	5	1,595	0.31%
2023/01/30	0	0.00	1	38.15	38.00	-1	1,579	-0.06%
2023/01/12	1	37.30	0	0.00	37.35	1	1,624	0.06%
2023/01/05	0	0.00	2	37.50	37.15	-2	1,774	-0.11%
2022/12/21	1	36.50	2	36.80	36.65	-1	2,143	-0.05%
2022/12/20	1	37.20	2	37.00	36.85	-1	2,127	-0.05%
2022/12/19	1	37.60	0	0.00	37.85	1	2,122	0.05%
2022/12/16	0	0.00	10	37.95	38.40	-10	2,114	-0.47%
2022/12/14	10	38.58	0	0.00	38.35	10	2,106	0.47%
2022/12/09	1	38.20	2	38.30	38.25	-1	2,083	-0.05%
2022/12/07	0	0.00	10	39.28	38.85	-10	2,051	-0.49%
2022/12/06	0	0.00	6	39.44	39.40	-6	2,018	-0.30%
2022/12/05	1	39.25	15	39.45	39.25	-14	1,974	-0.71%
2022/12/02	15	39.73	29	39.59	39.90	-14	1,934	-0.72%
2022/12/01	11.1	39.23	0	0.00	39.20	11.1	1,848	0.60%
2022/11/30	11	39.05	13	38.75	39.40	-2	1,783	-0.11%
2022/11/29	4	39.16	10	39.08	38.80	-6	1,697	-0.35%
2022/11/28	7	38.17	3	37.68	38.20	4	1,540	0.26%
2022/11/25	12	36.66	11	37.14	36.35	1	1,451	0.07%
2022/11/24	0	0.00	1	35.85	36.25	-1	1,383	-0.07%
2022/11/14	0	0.00	1	35.65	35.75	-1	1,600	-0.06%
2022/11/11	2	34.60	0	0.00	34.70	2	1,623	0.12%
2022/11/08	2	34.95	0	0.00	34.90	2	1,631	0.12%
2022/11/07	0.1	34.90	0	0.00	35.35	0.1	1,620	0.01%
2022/11/02	1	33.95	1	33.95	34.60	0	1,607	0.00%
2022/10/25	1	34.40	1	34.05	33.95	0	1,573	0.00%
2022/10/20	0	0.00	4	35.08	34.60	-4	1,554	-0.26%
2022/10/18	4	36.93	0	0.00	36.25	4	1,466	0.27%
2022/10/14	4	36.35	4	36.50	36.60	0	1,417	0.00%
2022/10/13	0	0.00	3	35.95	34.80	-3	1,383	-0.22%
2022/10/12	5	36.91	2	36.75	37.20	3	1,324	0.23%
2022/10/11	1	37.45	1.1	37.59	36.35	-0.1	1,265	0.00%
2022/10/07	9	36.85	8	37.20	37.25	1	1,124	0.09%
2022/09/30	0	0.00	1	32.60	33.90	-1	967	-0.10%
2022/09/29	3	33.00	0	0.00	33.00	3	961	0.31%
2022/09/12	0	0.00	1	37.00	36.80	-1	974	-0.10%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/07	0	0.00	0.1	35.50	35.60	-0.1	964	-0.01%
2022/09/06	0	0.00	1.1	36.23	36.00	-1.1	962	-0.11%
2022/09/01	0	0.00	0.5	36.60	36.70	-0.5	942	-0.05%
2022/08/29	0	0.00	0.3	36.90	37.35	-0.3	910	-0.04%
2022/08/24	1	37.25	1	37.25	37.35	0	854	0.00%
2022/08/23	0	0.00	5	37.20	37.00	-5	838	-0.60%
2022/08/22	5	37.45	0	0.00	37.35	5	816	0.61%
2022/08/19	4	38.46	1	38.65	38.25	3	759	0.40%
2022/08/17	0	0.00	1	35.60	36.40	-1	582	-0.17%
2022/08/16	0	0.00	1	34.70	34.85	-1	524	-0.19%
2022/08/09	1	32.05	0	0.00	32.15	1	491	0.20%
2022/08/08	0	0.00	1	31.90	32.10	-1	484	-0.21%
2022/07/22	0	0.00	1	31.80	31.85	-1	491	-0.20%
2022/07/12	0	0.00	2	31.40	31.35	-2	504	-0.40%
2022/07/05	0	0.00	1	32.05	32.30	-1	543	-0.18%
2022/06/27	0	0.00	2	34.85	34.80	-2	577	-0.35%
2022/06/24	0	0.00	1	34.65	34.60	-1	583	-0.17%
2022/06/23	1	33.90	0	0.00	33.95	1	579	0.17%
2022/06/20	1	32.60	2	32.80	32.50	-1	580	-0.17%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/09	0	0.00	1	34.80	34.75	-1	596	-0.17%
2022/06/07	0	0.00	3	34.40	34.30	-3	601	-0.50%
2022/06/06	1	34.35	0	0.00	34.35	1	605	0.17%
2022/06/01	1	35.00	0	0.00	35.10	1	621	0.16%
2022/05/24	0	0.00	2	33.75	33.55	-2	635	-0.31%
2022/05/18	2	33.63	0	0.00	33.70	2	655	0.30%
2022/05/12	1	32.70	0	0.00	32.70	1	687	0.15%
2022/04/27	1	33.70	1	34.00	33.75	0	769	0.00%
2022/04/26	0	0.00	0	35.10	35.00	0	766	0.00%
2022/04/20	0	0.00	5	35.79	35.75	-5	808	-0.62%
2022/04/15	2	35.00	0	0.00	34.90	2	903	0.22%
2022/04/13	1	35.35	0	0.00	35.50	1	1,170	0.09%
2022/04/12	2	35.35	0	0.00	35.25	2	1,436	0.14%
2022/04/08	1.1	36.95	0	0.00	36.90	1.1	1,637	0.06%
2022/03/25	0	0.00	3	38.25	38.30	-3	1,615	-0.19%
2022/03/24	0.2	38.87	1	38.90	39.10	-0.8	1,598	-0.05%
2022/03/21	0	0.00	1	38.10	38.20	-1	1,590	-0.06%
2022/03/16	5	37.65	0	0.00	37.60	5	1,588	0.31%
2022/03/09	11	37.79	0	0.00	37.70	11	1,599	0.69%
2022/03/07	1	38.00	0	0.00	37.90	1	1,602	0.06%
2022/02/24	0	0.00	2	38.20	38.00	-2	1,654	-0.12%
2022/02/22	0	0.00	0.2	38.93	38.70	-0.2	1,656	-0.01%
2022/02/18	0.2	39.05	2	39.10	39.15	-1.8	1,694	-0.11%
2022/02/17	0	0.00	1	39.10	38.90	-1	1,694	-0.06%
2022/02/16	20	38.38	0	0.00	38.40	20	1,697	1.18%
2022/02/14	1	38.10	0	0.00	38.15	1	1,700	0.06%
2022/01/26	2	37.75	0	0.00	37.70	2	1,709	0.12%
2022/01/25	1	37.50	0	0.00	37.55	1	1,721	0.06%
2022/01/21	1	38.55	0	0.00	38.40	1	1,712	0.06%
2022/01/19	2	38.55	1	38.70	38.55	1	1,736	0.06%
2022/01/14	1	38.55	1	38.65	38.65	0	1,719	0.00%
2022/01/13	1	39.25	0	0.00	39.30	1	1,718	0.06%
2022/01/12	1	39.70	3	39.30	39.60	-2	1,708	-0.12%
2022/01/11	0.1	39.80	1	39.80	39.50	-0.9	1,678	-0.05%
2022/01/10	0.1	40.10	0	0.00	40.15	0.1	1,653	0.01%
2022/01/07	0	0.00	7	41.78	40.70	-7	1,623	-0.43%
2022/01/06	37	42.41	27	42.19	41.80	10	1,541	0.65%
2022/01/05	5	42.34	59.6	42.24	42.80	-54.6	1,360	-4.02%
2022/01/04	24	41.54	11	40.71	40.80	13	1,101	1.18%
2022/01/03	10	40.20	1.1	41.28	41.35	8.9	1,033	0.86%
2021/12/30	0.4	39.50	0.1	39.55	39.55	0.3	963	0.03%
2021/12/23	0.2	38.95	0	0.00	39.00	0.2	1,039	0.02%
2021/12/22	1	38.80	0	0.00	38.75	1	1,042	0.10%
2021/12/17	0	0.00	3	38.60	38.50	-3	1,055	-0.28%
2021/12/14	0	0.00	1	39.00	38.75	-1	1,085	-0.09%
2021/12/13	1	39.25	0	0.00	39.25	1	1,092	0.09%
2021/12/06	3	38.02	5	38.10	38.05	-2	1,073	-0.19%
2021/12/03	2	38.15	5	38.13	38.15	-3	1,082	-0.28%
2021/12/02	7	38.01	0	0.00	38.00	7	1,078	0.65%
2021/12/01	2	38.20	0	0.00	38.40	2	1,073	0.19%
2021/11/30	0	0.00	1	38.55	38.40	-1	1,074	-0.09%
2021/11/29	1	38.35	0	0.00	38.20	1	1,076	0.09%
2021/11/24	2	39.05	4	39.25	39.65	-2	1,082	-0.18%
2021/11/22	10	39.65	1	39.50	39.70	9	1,045	0.86%
2021/11/18	17	39.39	16	39.23	39.20	1	1,034	0.10%
2021/11/17	5	39.09	4	39.30	39.55	1	1,021	0.10%
2021/11/16	0	0.00	4	38.85	38.85	-4	999	-0.40%
2021/11/15	4	38.73	0	0.00	38.65	4	998	0.40%
2021/11/11	2	39.00	0	0.00	38.90	2	1,004	0.20%
2021/11/10	2	39.05	2	38.95	38.95	0	1,017	0.00%
2021/11/08	2	38.60	0	0.00	38.60	2	1,031	0.19%
2021/11/05	3	39.00	1.4	39.11	38.95	1.6	1,043	0.15%
2021/11/02	2	38.50	0	0.00	38.40	2	1,045	0.19%
2021/11/01	3	38.60	1	38.60	38.80	2	1,044	0.19%
2021/10/29	1	38.45	0	0.00	38.60	1	1,058	0.09%
2021/10/27	4	37.80	0	0.00	37.80	4	1,025	0.39%
2021/10/20	0	0.00	0.5	37.80	37.80	-0.5	1,077	-0.05%
2021/10/15	0	0.00	3	37.42	37.45	-3	1,140	-0.26%
2021/10/07	1	38.80	0.3	38.50	38.30	0.7	1,858	0.04%
2021/10/05	0	0.00	3	37.00	37.00	-3	1,774	-0.17%
2021/09/30	0.3	37.90	0	0.00	38.05	0.3	1,811	0.02%
2021/09/28	0	0.00	0.1	38.20	38.00	-0.1	1,840	0.00%
2021/09/24	0	0.00	5	37.60	37.70	-5	1,870	-0.27%
2021/09/23	2	36.90	0	0.00	36.90	2	1,874	0.11%
2021/09/17	2.2	37.24	2	37.15	36.90	0.2	1,883	0.01%
2021/09/15	4	37.95	2	38.05	37.80	2	1,898	0.11%
2021/09/14	0	0.00	2	38.05	37.90	-2	1,907	-0.10%
2021/09/09	5	37.48	5	37.67	37.60	0	1,960	0.00%
2021/08/31	1	38.80	0	0.00	38.30	1	1,991	0.05%
2021/08/24	0	0.00	2	38.45	38.40	-2	2,039	-0.10%
2021/08/23	2	38.45	0	0.00	38.40	2	2,053	0.10%
2021/08/17	1	38.10	0.1	38.40	37.90	0.9	2,091	0.04%
2021/08/16	1	38.30	0	0.00	38.40	1	2,086	0.05%
2021/08/13	0	0.00	3	39.25	39.20	-3	2,080	-0.14%
2021/08/11	0	0.00	1	40.40	39.90	-1	2,097	-0.05%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/02	1	40.30	0	0.00	40.45	1	2,335	0.04%
2021/07/30	0.1	40.60	0	0.00	40.40	0.1	2,345	0.00%
2021/07/27	0	0.00	1	41.80	41.20	-1	2,410	-0.04%
2021/07/26	20	41.40	0	0.00	41.35	20	2,424	0.82%
2021/07/21	2	41.33	2	40.90	40.60	0	2,469	0.00%
2021/07/20	5	41.74	1	41.15	41.35	4	2,457	0.16%
2021/07/19	3	45.33	4.4	45.03	45.00	-1.4	2,360	-0.06%
2021/07/16	2.1	45.37	0	0.00	45.30	2.1	2,335	0.09%
2021/07/15	1	45.75	5	45.83	45.85	-4	2,300	-0.17%
2021/07/14	9	46.52	6.1	47.09	46.15	2.9	2,248	0.13%
2021/07/13	3	43.67	4	43.61	44.00	-1	1,848	-0.05%
2021/07/07	0	0.00	10	43.45	43.35	-10	1,915	-0.52%
2021/07/05	11	43.30	2	43.30	43.35	9	2,016	0.45%
2021/06/30	1	42.10	0	0.00	42.25	1	2,121	0.05%
2021/06/28	0	0.00	10	42.09	42.30	-10	2,172	-0.46%
2021/06/25	2	42.08	0	0.00	42.00	2	2,200	0.09%
2021/06/24	10	41.35	0	0.00	41.55	10	2,257	0.44%
2021/06/23	0.2	40.20	0	0.00	41.05	0.2	2,305	0.01%
2021/06/21	0	0.00	1	40.40	40.10	-1	2,365	-0.04%
2021/06/16	0	0.00	2	40.45	40.55	-2	2,646	-0.08%
2021/06/15	1.1	40.40	0	0.00	40.35	1.1	2,701	0.04%
2021/06/11	0	0.00	14	40.90	40.85	-14	2,818	-0.50%
2021/06/07	0	0.00	3	39.95	40.35	-3	2,901	-0.10%
2021/06/04	0	0.00	1	40.50	40.40	-1	2,906	-0.03%
2021/06/02	1	41.20	0	0.00	40.65	1	2,943	0.03%
2021/06/01	0	40.90	0	0.00	41.15	0	2,940	0.00%
2021/05/28	2	40.05	0	0.00	39.95	2	2,990	0.07%
2021/05/27	3.5	39.66	1	39.80	39.65	2.5	2,999	0.08%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/24	1	38.95	0	0.00	39.10	1	3,059	0.03%
2021/05/19	2	38.60	0	0.00	38.40	2	3,246	0.06%
2021/05/17	4	36.70	0	0.00	36.90	4	3,251	0.12%
2021/05/14	1	39.30	0	0.00	39.10	1	3,209	0.03%
2021/05/13	2	39.20	2	39.40	39.20	0	3,192	0.00%
2021/05/12	2	39.25	10	40.44	39.25	-8	3,183	-0.25%
2021/05/11	10	41.77	0	0.00	41.50	10	3,132	0.32%
2021/05/10	15	43.22	11	43.17	43.10	4	3,114	0.13%
2021/05/07	4	43.74	1	44.10	44.10	3	3,136	0.10%
2021/05/06	3	42.93	1	43.05	42.95	2	3,140	0.06%
2021/05/05	10	43.40	9	43.23	43.10	1	3,143	0.03%
2021/05/04	6	44.43	1	43.15	43.65	5	3,183	0.16%
2021/04/29	6	46.71	1	46.30	46.35	5	3,338	0.15%
2021/04/27	0	0.00	2	46.83	46.55	-2	3,484	-0.06%
2021/04/26	1	46.45	10	46.40	46.25	-9	3,494	-0.26%
2021/04/23	2	46.20	1	46.45	46.35	1	3,557	0.03%
2021/04/22	1	46.75	5	46.55	46.35	-4	3,742	-0.11%
2021/04/21	0	0.00	3	47.55	47.55	-3	3,881	-0.08%
2021/04/20	1	47.40	1	47.20	47.30	0	3,910	0.00%
2021/04/16	2	46.45	2	46.55	46.80	0	4,170	0.00%
2021/04/15	2	46.23	1	46.35	46.20	1	4,219	0.02%
2021/04/13	2	47.28	0	0.00	46.65	2	4,709	0.04%
2021/04/09	1	47.85	1	48.20	47.80	0	5,091	0.00%
2021/04/08	4	48.24	0	0.00	48.35	4	5,046	0.08%
2021/04/07	0	0.00	0	48.10	48.70	0	5,034	0.00%
2021/04/06	2	48.10	7	48.00	48.00	-5	5,075	-0.10%
2021/04/01	2	47.73	0	0.00	47.75	2	5,204	0.04%
2021/03/31	0	0.00	1	48.05	48.05	-1	5,381	-0.02%
2021/03/30	5	47.96	0	0.00	48.40	5	5,393	0.09%
2021/03/26	0	0.00	2	48.05	48.35	-2	5,526	-0.04%
2021/03/25	2	48.55	0	0.00	48.40	2	5,565	0.04%
2021/03/24	5	48.45	0	0.00	48.50	5	5,578	0.09%
2021/03/23	2	49.78	2	48.95	48.90	0	5,660	0.00%
2021/03/22	2	48.70	3	48.15	48.85	-1	5,619	-0.02%
2021/03/19	2	48.15	6	48.28	48.30	-4	5,702	-0.07%
2021/03/18	2	47.90	3	48.02	48.05	-1	6,029	-0.02%
2021/03/17	1	47.80	22	48.17	47.85	-21	6,604	-0.32%
2021/03/16	0	0.00	1	47.05	47.05	-1	6,611	-0.02%
2021/03/12	1	46.75	1	46.70	46.85	0	6,717	0.00%
2021/03/10	1	46.25	1	46.20	45.95	0	6,845	0.00%
2021/03/09	0	0.00	1	45.45	46.10	-1	6,962	-0.01%
2021/03/08	0	0.00	1	45.85	45.85	-1	6,998	-0.01%
2021/03/04	3	47.05	0	0.00	46.80	3	7,064	0.04%
2021/03/03	3	47.23	2	47.10	47.15	1	7,089	0.01%
2021/03/02	0	0.00	11	46.97	46.30	-11	7,058	-0.16%
2021/02/26	0.1	47.00	0	0.00	46.95	0.1	7,067	0.00%
2021/02/24	0	0.00	1	47.10	46.80	-1	7,232	-0.01%
2021/02/23	2	48.10	4.6	47.57	47.50	-2.6	7,210	-0.04%
2021/02/22	2	46.98	1.6	47.47	47.55	0.4	7,116	0.01%
2021/02/17	0	0.00	4	44.95	45.35	-4	7,136	-0.06%
2021/02/05	1	44.65	0	0.00	44.55	1	7,110	0.01%
2021/02/04	0	0.00	1	44.50	44.45	-1	7,126	-0.01%
2021/02/03	2	44.40	1	44.30	44.35	1	7,123	0.01%
2021/02/02	0	0.00	1	44.80	44.80	-1	7,118	-0.01%
2021/02/01	1	43.90	2	44.10	44.50	-1	7,110	-0.01%
2021/01/29	2	45.85	3	44.85	44.85	-1	7,089	-0.01%
2021/01/28	5	45.95	1	46.15	45.90	4	7,043	0.06%
2021/01/27	1	46.80	0	0.00	46.75	1	7,024	0.01%
2021/01/26	0	0.00	1	46.50	46.50	-1	7,000	-0.01%
2021/01/25	11	46.42	13	46.81	47.00	-2	6,957	-0.03%
2021/01/22	1.3	45.83	1	45.55	45.80	0.3	6,817	0.00%
2021/01/21	2	44.48	32	43.88	44.05	-30	6,744	-0.44%
2021/01/20	5	45.12	2	44.83	44.60	3	6,668	0.04%
2021/01/19	0	0.00	1	46.35	46.20	-1	6,593	-0.02%
2021/01/18	10	46.57	5	46.19	46.15	5	6,568	0.08%
2021/01/15	43	47.76	11	47.80	47.25	32	6,499	0.49%
2021/01/14	15.3	49.00	8	49.21	49.25	7.3	6,351	0.11%
2021/01/13	1.8	47.87	1	48.00	47.90	0.8	6,186	0.01%
2021/01/12	3.3	48.51	8	47.81	47.65	-4.7	6,282	-0.07%
2021/01/11	1.5	48.15	7	48.08	48.25	-5.5	6,268	-0.09%
2021/01/08	6	47.77	14	47.81	47.85	-8	6,230	-0.13%
2021/01/07	10	48.26	2.6	48.29	48.25	7.5	6,210	0.12%
2021/01/06	14.1	49.92	13	49.52	48.55	1.1	6,109	0.02%
2021/01/05	13	48.97	6	48.61	48.80	7	5,670	0.12%
2021/01/04	31	48.68	12	49.10	48.50	19	5,539	0.34%
2020/12/31	1	47.50	0	0.00	47.10	1	5,229	0.02%
2020/12/30	6	47.39	0	0.00	47.40	6	5,203	0.12%
2020/12/29	4.2	47.06	0	0.00	46.95	4.2	5,154	0.08%
2020/12/28	22	48.06	0	0.00	48.10	22	5,077	0.43%
2020/12/25	13	47.31	5.2	48.31	48.50	7.8	4,927	0.16%
2020/12/22	6	46.60	4	46.40	45.80	2	4,700	0.04%
2020/12/21	1	45.90	1	47.00	47.10	0	4,638	0.00%
2020/12/18	2	46.30	1	46.50	46.30	1	4,550	0.02%
2020/12/17	5	46.50	0	0.00	46.70	5	4,507	0.11%
2020/12/16	0	0.00	1	47.40	47.40	-1	4,408	-0.02%
2020/12/15	0	0.00	6	46.86	46.60	-6	4,289	-0.14%
2020/12/14	4	47.89	7	48.46	48.20	-3	4,139	-0.07%
2020/12/11	22	46.55	20	47.31	47.60	2	3,748	0.05%
2020/12/10	0	0.00	3	44.65	44.55	-3	3,138	-0.10%
2020/12/09	1	43.85	0	0.00	43.85	1	3,034	0.03%
2020/12/08	2	44.70	7	44.70	44.20	-5	3,034	-0.16%
2020/12/07	7	43.93	1	44.00	44.40	6	2,953	0.20%
2020/12/03	2	44.18	1	44.60	44.20	1	2,851	0.04%
2020/12/02	9	43.45	1	43.60	43.60	8	2,768	0.29%
2020/12/01	15	43.20	1	42.85	43.40	14	2,770	0.51%
2020/11/30	0	0.00	7	43.45	42.90	-7	2,867	-0.24%
2020/11/27	1	42.80	2	43.05	43.00	-1	2,881	-0.03%
2020/11/26	4	42.53	2	42.40	42.65	2	2,960	0.07%
2020/11/25	0	0.00	5	42.80	42.30	-5	2,982	-0.17%
2020/11/24	8	43.34	12	42.80	42.65	-4	2,981	-0.13%
2020/11/23	0	0.00	1	42.55	42.55	-1	2,876	-0.03%
2020/11/18	1	42.15	1	42.10	42.10	0	2,974	0.00%
2020/11/17	4	42.20	0	0.00	42.15	4	3,148	0.13%
2020/11/10	0	0.00	2	41.00	40.85	-2	3,747	-0.05%
2020/11/09	0	0.00	5	40.95	40.75	-5	3,763	-0.13%
2020/11/05	6	40.65	0	0.00	40.75	6	3,879	0.15%
2020/11/03	0	0.00	10	40.75	40.60	-10	4,019	-0.25%
2020/11/02	10	40.20	0	0.00	40.05	10	4,074	0.25%
2020/10/30	5	40.75	1	40.55	40.40	4	4,138	0.10%
2020/10/29	6	40.73	12	41.08	41.00	-6	4,260	-0.14%
2020/10/28	10	41.83	0	0.00	41.65	10	4,268	0.23%
2020/10/27	0	0.00	1	42.35	42.25	-1	4,271	-0.02%
2020/10/26	0	0.00	3	41.77	42.30	-3	4,270	-0.07%
2020/10/23	2	42.05	0	0.00	41.95	2	4,283	0.05%
2020/10/21	1	42.20	9	42.17	42.05	-8	4,348	-0.18%
2020/10/20	5	42.38	4	42.35	42.30	1	4,456	0.02%
2020/10/19	5	42.39	33	42.44	42.85	-28	4,359	-0.64%
2020/10/16	1	42.10	2	41.40	41.05	-1	4,377	-0.02%
2020/10/15	9	41.48	3	41.55	41.45	6	4,529	0.13%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/07	0	0.00	5	41.30	41.30	-5	5,013	-0.10%
2020/10/06	2	41.40	0	0.00	41.25	2	5,135	0.04%
2020/09/30	0	0.00	1	41.00	40.90	-1	5,753	-0.02%
2020/09/28	2	40.90	0	0.00	41.05	2	5,978	0.03%
2020/09/25	1	40.80	2	41.53	41.20	-1	6,077	-0.02%
2020/09/24	1	40.45	0	0.00	40.40	1	6,049	0.02%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/18	0	0.00	35	41.20	41.75	-35	6,300	-0.56%
2020/09/15	0	0.00	2	41.45	41.55	-2	6,828	-0.03%
2020/09/14	3	41.20	0	0.00	41.40	3	6,860	0.04%
2020/09/11	2	40.73	0	0.00	40.10	2	6,849	0.03%
2020/09/10	17	41.04	16	40.70	40.60	1	6,820	0.01%
2020/09/09	6	40.58	0	0.00	41.20	6	6,839	0.09%
2020/09/08	1	41.25	1	41.50	41.65	0	6,812	0.00%
2020/09/07	20	41.98	0	0.00	41.70	20	6,812	0.29%
2020/09/04	10	42.39	0	0.00	42.60	10	6,795	0.15%
2020/09/03	15	43.24	18	43.29	43.10	-3	6,761	-0.04%
2020/09/02	14	42.80	4	42.95	42.80	10	6,641	0.15%
2020/09/01	3	42.72	25	42.73	43.10	-22	6,643	-0.33%
2020/08/31	29	42.01	17	42.17	41.95	12	6,584	0.18%
2020/08/28	8	41.81	10	42.25	42.00	-2	6,577	-0.03%
2020/08/27	12	42.16	15	42.45	42.30	-3	6,576	-0.05%
2020/08/26	10	42.35	10	42.70	42.25	0	6,550	0.00%
2020/08/25	15	42.32	2	42.43	42.25	13	6,525	0.20%
2020/08/24	1	42.50	1	42.65	42.75	0	6,469	0.00%
2020/08/21	3	42.55	6	42.22	42.85	-3	6,403	-0.05%
2020/08/20	18	41.12	37	40.94	40.90	-19	6,284	-0.30%
2020/08/19	40	43.26	27	42.89	43.25	13	6,081	0.21%
2020/08/18	11	41.31	8	41.45	41.85	3	5,739	0.05%
2020/08/17	6	41.18	0	0.00	41.35	6	5,670	0.11%
2020/08/14	1	40.25	2	40.30	40.20	-1	5,639	-0.02%
2020/08/12	3	41.05	1	41.05	40.70	2	5,622	0.04%
2020/08/11	1	40.55	0	0.00	40.00	1	5,566	0.02%
2020/08/10	0	0.00	3	41.08	41.00	-3	5,553	-0.05%
2020/08/07	2	41.08	4	41.75	41.15	-2	5,549	-0.04%
2020/08/06	4	41.18	0	0.00	41.05	4	5,466	0.07%
2020/08/05	0	0.00	2	41.38	41.45	-2	5,439	-0.04%
2020/08/03	0	0.00	1	40.60	40.50	-1	5,366	-0.02%
2020/07/31	3	39.85	0	0.00	39.75	3	5,363	0.06%
2020/07/30	0	0.00	1	39.60	39.80	-1	5,370	-0.02%
2020/07/28	2	39.60	0	0.00	39.00	2	5,409	0.04%
2020/07/27	1	40.30	0	0.00	39.90	1	5,528	0.02%
2020/07/24	5	42.17	3	42.22	41.50	2	5,541	0.04%
2020/07/23	0	0.00	11	41.85	42.35	-11	5,432	-0.20%
2020/07/22	0	0.00	2	41.73	41.35	-2	5,414	-0.04%
2020/07/21	6	43.50	1	44.15	43.50	5	5,327	0.09%
2020/07/17	2	44.55	12	44.67	44.55	-10	5,089	-0.20%
2020/07/16	1	44.25	0	0.00	44.50	1	4,903	0.02%
2020/07/15	1	44.15	0	0.00	43.45	1	4,803	0.02%
2020/07/14	0	0.00	1	44.05	44.10	-1	4,776	-0.02%
2020/07/13	0	0.00	3	43.93	44.40	-3	4,729	-0.06%
2020/07/10	34	44.82	34	44.46	44.45	0	4,649	0.00%
2020/07/09	1	43.40	4	43.34	43.75	-3	4,245	-0.07%
2020/07/07	1	41.75	7	41.73	42.00	-6	4,020	-0.15%
2020/07/06	3	40.63	2	41.23	41.25	1	3,895	0.03%
2020/07/03	13	40.21	4	40.08	40.25	9	3,836	0.23%
2020/07/02	0	0.00	15	40.15	40.40	-15	3,898	-0.38%
2020/07/01	5	40.07	1	40.25	40.05	4	3,958	0.10%
2020/06/30	0	0.00	2	39.80	39.90	-2	3,875	-0.05%
2020/06/29	18	38.73	0	0.00	38.35	18	3,815	0.47%
2020/06/24	2	39.23	0	0.00	39.05	2	3,795	0.05%
2020/06/23	2	39.48	0	0.00	39.40	2	3,794	0.05%
2020/06/22	3	39.73	5	39.91	40.00	-2	3,668	-0.05%
2020/06/19	0	0.00	2	38.33	38.45	-2	3,386	-0.06%
2020/06/18	7	37.80	0	0.00	37.95	7	3,351	0.21%
2020/06/17	1	37.85	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	1	37.85	38.00	-1	3,368	-0.03%
2020/06/15	1	36.90	1	36.60	36.60	0	3,404	0.00%
2020/06/12	1	36.80	0	0.00	36.90	1	3,425	0.03%
2020/06/11	5	37.85	0	0.00	37.35	5	3,458	0.14%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	0	0.00	1	37.80	37.80	-1	3,634	-0.03%
2020/06/08	1	38.50	0	0.00	38.20	1	3,693	0.03%
2020/06/05	1	38.30	2	38.53	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	1	37.80	37.95	-1	3,598	-0.03%
2020/05/28	2	36.63	0	0.00	36.70	2	3,613	0.06%
2020/05/27	1	37.45	0	0.00	37.35	1	3,604	0.03%
2020/05/18	1	36.80	0	0.00	36.10	1	3,519	0.03%
2020/05/15	2	36.55	2	36.45	36.35	0	3,531	0.00%
2020/05/13	1	37.75	0	0.00	37.95	1	3,509	0.03%
2020/05/11	1	39.10	0	0.00	38.60	1	3,486	0.03%
2020/05/08	9	37.94	4	37.98	37.90	5	3,389	0.15%
2020/05/05	0	0.00	2	38.00	37.65	-2	3,364	-0.06%
2020/05/04	1	37.65	5	37.59	37.65	-4	3,364	-0.12%
2020/04/30	8	38.40	10	38.80	38.45	-2	3,359	-0.06%
2020/04/29	0	0.00	2	36.50	37.10	-2	3,229	-0.06%
2020/04/28	0	0.00	2	36.40	36.30	-2	3,230	-0.06%
2020/04/27	3	35.63	3	35.85	36.00	0	3,293	0.00%
2020/04/24	14	36.19	0	0.00	35.75	14	3,281	0.43%
2020/04/23	1	34.70	3	35.58	35.85	-2	3,191	-0.06%
2020/04/15	0	0.00	10	35.35	35.10	-10	3,179	-0.31%
2020/04/09	0	0.00	10	34.40	34.40	-10	3,353	-0.30%
2020/04/08	0	0.00	12	34.93	35.00	-12	3,473	-0.35%
2020/04/07	33	34.85	4	34.69	34.90	29	3,459	0.84%
2020/04/06	3	31.83	0	0.00	32.75	3	3,453	0.09%
2020/04/01	2	29.63	2	29.75	29.80	0	3,570	0.00%
2020/03/31	6	29.30	6	29.23	29.25	0	3,641	0.00%
2020/03/24	1	26.35	0	0.00	26.80	1	3,562	0.03%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/18	7	26.94	7	26.50	26.00	0	3,620	0.00%
2020/03/17	4	27.03	4	26.95	26.90	0	3,842	0.00%
2020/03/16	4	28.09	2	28.65	27.80	2	3,911	0.05%
2020/03/13	9	28.36	2	28.53	28.45	7	4,071	0.17%
2020/03/12	1	31.95	0	0.00	31.50	1	4,017	0.02%
2020/03/11	0	0.00	4	34.85	34.80	-4	3,992	-0.10%
2020/03/10	0	0.00	9	34.44	35.05	-9	4,013	-0.22%
2020/03/05	0	0.00	1	37.60	37.65	-1	4,251	-0.02%
2020/03/04	0	0.00	1	37.00	37.00	-1	4,308	-0.02%
2020/03/02	1	36.65	0	0.00	36.50	1	4,344	0.02%
2020/02/27	1	37.25	0	0.00	37.20	1	4,385	0.02%
2020/02/25	0	0.00	0.1	38.35	38.30	-0.1	4,392	0.00%
2020/02/24	0	0.00	2	37.90	37.95	-2	4,427	-0.05%
2020/02/21	1	38.35	3	38.50	38.35	-2	4,472	-0.04%
2020/02/19	0	0.00	1	38.60	38.85	-1	4,531	-0.02%
2020/02/18	1	38.25	0	0.00	38.10	1	4,567	0.02%
2020/02/17	1	38.75	2	38.78	38.80	-1	4,685	-0.02%
2020/02/14	1	39.30	2	39.38	39.40	-1	5,007	-0.02%
2020/02/11	3	38.78	1	38.60	38.90	2	5,467	0.04%
2020/02/06	2	39.28	18	39.32	39.40	-16	5,885	-0.27%
2020/02/03	2	38.00	0	0.00	38.00	2	6,511	0.03%
2020/01/31	3	39.20	6	39.96	39.80	-3	6,658	-0.05%
2020/01/30	3	40.53	4	40.93	40.30	-1	6,867	-0.01%
2020/01/20	1	45.15	0	0.00	44.75	1	6,931	0.01%
2020/01/17	1	44.80	0	0.00	44.75	1	7,059	0.01%
2020/01/16	1	44.70	0	0.00	44.70	1	7,236	0.01%
2020/01/14	1	44.40	2	44.23	44.45	-1	8,362	-0.01%
2020/01/13	1	43.55	1	43.60	43.60	0	8,385	0.00%
2020/01/10	2	43.08	0	0.00	43.40	2	8,464	0.02%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/08	2	43.23	3	43.85	43.25	-1	8,763	-0.01%
2020/01/07	1	43.00	2	43.03	43.00	-1	8,956	-0.01%
2020/01/06	1	44.45	0	0.00	44.15	1	9,363	0.01%
2020/01/03	3	45.27	27	45.06	45.35	-24	9,819	-0.24%
2020/01/02	5	46.44	5	46.97	45.90	0	10,112	0.00%
2019/12/31	1	46.05	5	45.96	45.80	-4	10,155	-0.04%
2019/12/30	45	46.29	2	46.50	46.10	43	10,186	0.42%
2019/12/27	3	45.83	3	45.85	46.00	0	10,049	0.00%
2019/12/26	2	45.00	1	44.55	44.80	1	9,824	0.01%
2019/12/25	3	43.88	2	43.75	43.85	1	9,696	0.01%
2019/12/24	2	43.80	1	43.85	43.85	1	9,720	0.01%
2019/12/23	1	44.05	1	43.80	43.75	0	9,746	0.00%
2019/12/20	1	43.55	1	43.75	43.45	0	9,733	0.00%
2019/12/18	0	0.00	1	43.85	43.40	-1	9,748	-0.01%
2019/12/17	0	0.00	1	43.95	43.90	-1	9,828	-0.01%
2019/12/16	0	0.00	1	43.90	44.10	-1	9,899	-0.01%
2019/12/13	3	44.03	10	44.03	43.70	-7	10,019	-0.07%
2019/12/12	10	45.93	10	46.00	44.65	0	9,924	0.00%
2019/12/11	6	44.60	4	45.06	45.25	2	9,721	0.02%
2019/12/10	3	45.02	6	44.78	44.80	-3	9,684	-0.03%
2019/12/09	3	44.22	4	44.09	43.85	-1	9,488	-0.01%
2019/12/06	1	43.80	1	44.15	44.15	0	9,472	0.00%
2019/12/05	1	43.30	2	43.35	43.30	-1	9,755	-0.01%
2019/12/04	19	43.80	17.5	43.24	43.00	1.5	9,952	0.02%
2019/12/03	27	43.97	20	44.33	43.90	7	9,913	0.07%
2019/12/02	0	0.00	6	43.71	43.50	-6	9,777	-0.06%
2019/11/29	9	42.62	6	42.24	43.15	3	9,734	0.03%
2019/11/28	1	43.20	2	43.50	43.45	-1	9,673	-0.01%
2019/11/27	2	43.10	3	43.32	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	2	43.50	43.50	-2	9,652	-0.02%
2019/11/21	2	42.90	5	42.43	42.60	-3	9,690	-0.03%
2019/11/20	6	42.37	2	42.35	42.35	4	9,701	0.04%
2019/11/19	0	0.00	2	43.68	43.20	-2	9,746	-0.02%
2019/11/18	3	43.32	3	43.30	43.50	0	9,730	0.00%
2019/11/15	8	42.76	6	42.95	43.05	2	9,742	0.02%
2019/11/14	4	42.43	8	42.36	42.20	-4	9,773	-0.04%
2019/11/13	40	42.63	26	42.06	42.10	14	9,656	0.14%
2019/11/12	6	45.25	4	44.81	44.65	2	9,317	0.02%
2019/11/11	13	45.73	12	45.33	45.20	1	9,183	0.01%
2019/11/08	4	44.79	7	45.60	45.70	-3	8,954	-0.03%
2019/11/07	8	44.78	8	44.95	44.95	0	8,821	0.00%
2019/11/06	4	44.95	6	44.60	44.60	-2	8,649	-0.02%
2019/11/05	10	44.01	8	44.10	44.05	2	8,518	0.02%
2019/11/04	11	45.24	8	45.05	45.00	3	8,393	0.04%
2019/11/01	18	46.13	15	46.31	45.90	3	8,267	0.04%
2019/10/31	2	45.60	1	45.70	45.70	1	7,899	0.01%
2019/10/30	2	45.00	4	45.73	45.00	-2	7,712	-0.03%
2019/10/29	11.5	45.41	9	45.09	44.75	2.5	7,522	0.03%
2019/10/28	2	44.08	4	44.44	44.20	-2	7,296	-0.03%
2019/10/25	5	44.31	22	44.20	43.80	-17	7,172	-0.24%
2019/10/24	2	44.45	1	45.80	44.80	1	7,057	0.01%
2019/10/23	16	45.43	5	45.49	45.05	11	6,886	0.16%
2019/10/22	21	47.00	23	47.14	46.00	-2	6,665	-0.03%
2019/10/21	22	43.62	1	44.20	44.00	21	5,805	0.36%
2019/10/18	0	0.00	1	43.50	43.60	-1	5,744	-0.02%
2019/10/17	0	0.00	2	43.10	43.35	-2	5,658	-0.04%
2019/10/16	2	43.70	8	43.78	43.05	-6	5,626	-0.11%
2019/10/15	6	43.88	4	43.81	43.30	2	5,344	0.04%
2019/10/14	4	42.95	11	43.23	44.55	-7	5,150	-0.14%
2019/10/09	14	39.97	30	39.90	40.50	-16	4,702	-0.34%
2019/10/08	14	38.81	8	38.46	38.50	6	4,309	0.14%
2019/10/07	6	37.31	2	37.05	37.35	4	4,173	0.10%
2019/10/04	1	35.25	3	36.52	36.55	-2	4,071	-0.05%
2019/10/02	3	35.20	0	0.00	35.40	3	3,985	0.08%
2019/10/01	4	34.85	33	35.02	35.20	-29	3,992	-0.73%
2019/09/27	1	34.60	2	34.68	34.80	-1	4,004	-0.02%
2019/09/25	1	35.25	0	0.00	35.55	1	3,944	0.03%
2019/09/24	2	36.25	0	0.00	36.00	2	3,936	0.05%
2019/09/23	0	0.00	3	36.45	36.45	-3	3,901	-0.08%
2019/09/20	3	36.63	11	36.78	36.10	-8	3,869	-0.21%
2019/09/19	1	36.50	6	36.48	36.50	-5	3,745	-0.13%
2019/09/18	2	36.05	14.5	36.65	37.00	-12.5	3,653	-0.34%
2019/09/17	1	36.00	21	35.60	35.55	-20	3,510	-0.57%
2019/09/16	6	35.86	1	35.90	35.95	5	3,567	0.14%
2019/09/12	15	36.12	0	0.00	36.15	15	3,531	0.42%
2019/09/11	3	34.70	6	34.82	34.70	-3	3,454	-0.09%
2019/09/10	11	34.85	3	34.97	34.80	8	3,423	0.23%
2019/09/09	8	35.96	1	37.80	35.70	7	3,350	0.21%
2019/09/06	10	36.15	6	35.96	36.60	4	3,022	0.13%
2019/09/05	3	35.38	0	0.00	34.85	3	2,852	0.11%
2019/09/04	2	34.95	5	35.15	35.20	-3	2,855	-0.11%
2019/09/03	0	0.00	1	35.25	35.20	-1	2,837	-0.04%
2019/08/30	4	34.79	3	34.67	34.65	1	2,772	0.04%
2019/08/29	4	34.10	4	34.33	34.50	0	2,747	0.00%
2019/08/27	2	33.65	4	33.83	33.75	-2	2,691	-0.07%
2019/08/26	13	33.38	10	33.38	33.35	3	2,671	0.11%
2019/08/23	1	35.70	0	0.00	35.30	1	2,631	0.04%
2019/08/22	20	36.00	1	36.00	35.75	19	2,602	0.73%
2019/08/19	0	0.00	5	33.75	35.05	-5	2,432	-0.21%
2019/08/16	3	32.95	0	0.00	32.90	3	2,354	0.13%
2019/08/13	0	0.00	2	32.00	31.90	-2	2,342	-0.09%
2019/08/12	2	31.75	4.2	32.04	31.90	-2.2	2,381	-0.09%
2019/08/05	8	31.12	0	0.00	30.80	8	2,551	0.31%
2019/08/02	2	32.30	0	0.00	31.80	2	2,666	0.08%
2019/08/01	0.3	31.95	0	0.00	33.35	0.3	2,703	0.01%
2019/07/31	2	33.35	1	33.65	34.00	1	2,807	0.04%
2019/07/30	0	0.00	0.5	35.35	35.15	-0.5	2,822	-0.02%
2019/07/29	1	35.75	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	2	35.80	35.70	-2	2,837	-0.07%
2019/07/24	2.6	34.69	31	34.72	34.65	-28.4	2,889	-0.98%
2019/07/22	1	35.10	0	0.00	35.15	1	3,052	0.03%
2019/07/18	1	34.90	2	35.63	34.90	-1	3,040	-0.03%
2019/07/16	1	35.35	0	0.00	35.10	1	3,048	0.03%
2019/07/15	1	35.15	0	0.00	35.15	1	3,079	0.03%
2019/07/12	4	35.56	0	0.00	35.80	4	3,119	0.13%
2019/07/11	2	36.23	6	36.48	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	22	34.35	35.80	-22	2,908	-0.76%
2019/07/08	1	32.85	0	0.00	32.35	1	2,991	0.03%
2019/07/05	2	32.65	2	32.65	32.80	0	3,075	0.00%
2019/07/04	1	32.30	0	0.00	32.90	1	3,180	0.03%
2019/07/02	1	32.15	4.5	32.27	32.30	-3.5	3,420	-0.10%
2019/07/01	0	0.00	1	32.15	32.60	-1	3,839	-0.03%
2019/06/27	1	31.70	0	0.00	31.70	1	3,904	0.03%
2019/06/26	0	0.00	5	31.30	31.45	-5	3,933	-0.13%
2019/06/25	1	32.05	12	31.43	31.45	-11	4,004	-0.27%
2019/06/24	2	31.90	1	31.95	32.00	1	4,174	0.02%
2019/06/21	16	32.69	8	32.72	31.70	8	4,317	0.19%
2019/06/20	2	32.35	0	0.00	32.35	2	4,331	0.05%
2019/06/19	0	0.00	3	31.50	31.65	-3	4,389	-0.07%
2019/06/18	3	30.85	0	0.00	31.00	3	4,417	0.07%
2019/06/17	6	31.06	0	0.00	31.00	6	4,482	0.13%
2019/06/13	7	32.21	13	31.56	31.50	-6	4,625	-0.13%
2019/06/12	1	31.60	4	32.35	32.95	-3	4,701	-0.06%
2019/06/11	2	31.30	0	0.00	31.15	2	4,830	0.04%
2019/06/06	1	30.80	0	0.00	30.65	1	5,754	0.02%
2019/06/04	2	31.05	0	0.00	31.00	2	6,214	0.03%
2019/05/30	3	31.50	0	31.50	31.40	3	7,087	0.04%
2019/05/24	3.1	31.30	3	31.43	31.60	0.1	7,203	0.00%
2019/05/23	2	31.50	0	0.00	30.90	2	7,217	0.03%
2019/05/22	10	33.05	0	0.00	32.20	10	7,189	0.14%
2019/05/20	0	0.00	5	32.15	32.10	-5	7,191	-0.07%
2019/05/17	10	32.37	1	31.80	31.55	9	7,296	0.12%
2019/05/16	0	0.00	13	33.02	32.85	-13	7,308	-0.18%
2019/05/15	11	33.61	2	33.40	33.95	9	7,297	0.12%
2019/05/14	3	32.12	1	31.05	33.00	2	7,285	0.03%
2019/05/10	6	34.08	0	0.00	33.70	6	7,109	0.08%
2019/05/09	0	0.00	1	36.00	35.45	-1	6,976	-0.01%
2019/05/08	6	35.80	0	0.00	35.35	6	6,904	0.09%
2019/05/07	4	37.68	0	0.00	37.35	4	6,796	0.06%
2019/05/06	0	0.00	2	38.15	37.90	-2	6,747	-0.03%
2019/05/03	4	38.93	3	38.60	39.00	1	6,703	0.01%
2019/05/02	3	38.13	4	38.36	38.80	-1	6,634	-0.02%
2019/04/30	2	37.05	2	37.30	37.50	0	6,546	0.00%
2019/04/29	2	37.35	0	0.00	37.50	2	6,501	0.03%
2019/04/26	0	0.00	2	39.10	38.95	-2	6,379	-0.03%
2019/04/25	1	38.20	0	0.00	37.95	1	6,240	0.02%
2019/04/24	2	37.80	2	38.30	37.85	0	6,232	0.00%
2019/04/23	2	37.85	3	38.10	37.95	-1	6,208	-0.02%
2019/04/22	0	0.00	3	38.58	38.65	-3	6,181	-0.05%
2019/04/19	2	38.60	0	0.00	37.70	2	6,119	0.03%
2019/04/18	2	38.50	25	39.00	38.25	-23	6,016	-0.38%
2019/04/17	6	39.68	2	40.60	39.20	4	5,932	0.07%
2019/04/16	32	39.42	0	0.00	39.50	32	5,834	0.55%
2019/04/15	2	39.23	0	0.00	40.20	2	5,761	0.03%
2019/04/12	4	40.38	3	39.70	38.95	1	5,677	0.02%
2019/04/11	6	41.25	1	40.15	40.05	5	5,554	0.09%
2019/04/10	7	41.56	2	41.18	41.10	5	5,459	0.09%
2019/04/09	1	43.90	1.2	42.90	42.90	-0.2	5,339	0.00%
2019/04/08	5	44.71	5	44.04	43.05	0	5,252	0.00%
2019/04/03	28	41.87	11	42.90	43.45	17	5,053	0.34%
2019/04/02	1	39.65	2	39.63	39.50	-1	4,620	-0.02%
2019/04/01	0	0.00	1	38.80	39.00	-1	4,567	-0.02%
2019/03/29	16	39.16	1	39.55	39.20	15	4,523	0.33%
2019/03/28	1	39.65	0	0.00	39.05	1	4,497	0.02%
2019/03/27	1	40.90	9	40.33	40.75	-8	4,438	-0.18%
2019/03/26	2	39.60	1	39.80	39.00	1	4,258	0.02%
2019/03/25	5	37.31	1	37.60	38.00	4	4,125	0.10%
2019/03/22	0	0.00	3	38.45	38.25	-3	4,042	-0.07%
2019/03/20	0	0.00	3	38.10	38.15	-3	3,961	-0.08%
2019/03/19	3	38.38	0	0.00	38.00	3	3,894	0.08%
2019/03/18	4	38.53	0	0.00	38.65	4	3,804	0.11%
2019/03/15	2	39.50	1	40.10	38.50	1	3,726	0.03%
2019/03/14	17	39.68	7	40.14	40.65	10	3,582	0.28%
2019/03/13	13	40.08	20.3	39.72	40.30	-7.3	3,419	-0.21%
2019/03/12	44	37.91	9.1	38.28	37.55	34.9	3,078	1.14%
2019/03/11	0	0.00	12	38.34	38.60	-12	2,521	-0.48%
2019/03/08	10	35.10	0	0.00	35.10	10	2,187	0.46%
2019/03/07	3	34.00	20	34.55	35.10	-17	2,108	-0.81%
2019/03/06	7	33.41	19	33.61	34.70	-12	1,888	-0.64%
2019/03/05	3	31.80	9	32.53	31.95	-6	1,550	-0.39%
2019/03/04	0	0.00	4	29.53	30.40	-4	1,261	-0.32%
2019/02/26	0	0.00	8	28.56	28.35	-8	1,179	-0.68%
2019/02/22	5	27.25	0	0.00	27.30	5	1,125	0.44%
2019/02/20	1	28.00	0	0.00	28.10	1	1,163	0.09%
2019/02/19	2	27.65	2	27.80	28.00	0	1,301	0.00%
2019/02/18	10	27.83	13	28.22	28.00	-3	1,411	-0.21%
2019/02/14	0	0.00	2	25.35	25.20	-2	1,242	-0.16%
2019/02/13	1	25.10	1	25.15	25.05	0	1,222	0.00%
2019/01/08	0	0.00	0	23.00	22.95	0	1,237	0.00%
2018/12/26	0.1	23.85	2	24.00	23.60	-1.9	1,347	-0.14%
2018/12/21	0	0.00	1	23.35	23.50	-1	1,362	-0.07%
2018/12/20	1	23.05	0	0.00	22.95	1	1,353	0.07%
2018/12/18	2	23.90	0	0.00	23.85	2	1,350	0.15%
2018/12/10	1	24.15	0	0.00	24.15	1	1,439	0.07%
2018/12/04	0	0.00	1	25.65	25.65	-1	1,453	-0.07%
2018/11/28	1	24.55	1	24.65	24.55	0	1,362	0.00%
2018/11/27	0	0.00	4	23.95	24.00	-4	1,334	-0.30%
2018/11/22	4	24.83	0	0.00	24.35	4	1,335	0.30%
2018/11/21	0	0.00	45	24.05	24.10	-45	1,312	-3.43%
2018/11/16	45	24.00	0	0.00	24.00	45	1,240	3.63%
2018/11/15	2	23.25	4	23.45	23.45	-2	1,079	-0.19%
2018/11/14	0	0.00	62.1	21.36	21.35	-62.1	956	-6.49%
2018/10/24	1	21.00	0	0.00	20.85	1	1,128	0.09%
2018/10/23	1	21.00	0	0.00	20.80	1	1,131	0.09%
2018/10/19	1	21.00	0	0.00	21.10	1	1,134	0.09%
2018/10/16	0	0.00	2	22.05	21.90	-2	1,109	-0.18%
2018/10/11	0	0.00	3	21.90	21.85	-3	1,110	-0.27%
2018/10/05	5	24.59	0	0.00	24.30	5	1,052	0.48%
2018/10/02	2	26.30	0	0.00	26.30	2	1,022	0.20%
2018/09/20	2	26.60	2	26.50	26.50	0	936	0.00%
2018/09/19	0	0.00	2	27.33	26.85	-2	918	-0.22%
2018/09/18	3	27.37	0	0.00	27.20	3	916	0.33%
2018/09/17	1	27.80	2	28.08	28.20	-1	920	-0.11%
2018/09/14	0	0.00	1	27.00	27.40	-1	919	-0.11%
2018/09/13	1	26.60	0	0.00	26.60	1	928	0.11%
2018/09/11	0	0.00	9	26.88	26.95	-9	927	-0.97%
2018/09/07	1	27.40	1	27.20	27.20	0	926	0.00%
2018/09/06	1	27.45	1	27.50	27.50	0	917	0.00%
2018/09/05	0	0.00	1	27.75	27.75	-1	944	-0.11%
2018/09/04	1	28.00	0	0.00	28.00	1	951	0.11%
2018/08/31	1	28.10	0	0.00	28.05	1	967	0.10%
2018/08/29	0	0.00	2	28.65	28.60	-2	989	-0.20%
2018/08/17	2	28.25	0	0.00	28.00	2	1,032	0.19%
2018/08/16	2	27.80	0	0.00	27.65	2	1,028	0.19%
2018/08/15	8	27.58	3	27.90	28.30	5	1,018	0.49%
2018/08/13	5	29.50	0	0.00	29.80	5	967	0.52%
2018/08/10	1	30.50	0	0.00	30.20	1	961	0.10%
2018/07/31	0	0.00	3	33.00	33.10	-3	1,050	-0.29%
2018/07/27	3	33.15	0	0.00	33.00	3	1,061	0.28%
2018/07/23	0	0.00	2	32.20	32.10	-2	1,081	-0.18%
2018/07/19	0	0.00	2	32.73	32.55	-2	1,094	-0.18%
2018/07/17	1	31.75	0	0.00	31.90	1	1,083	0.09%
2018/07/06	3	31.03	1	30.90	30.65	2	1,088	0.18%
2018/07/03	0	0.00	1	32.35	32.15	-1	1,091	-0.09%
2018/07/02	1	32.80	0	0.00	32.55	1	1,095	0.09%
2018/06/28	2	32.28	0	0.00	32.10	2	1,090	0.18%
2018/06/27	1	32.70	0	0.00	32.70	1	1,087	0.09%
2018/06/22	2	34.48	1	34.50	34.45	1	1,049	0.10%
2018/06/13	4	36.36	1	36.55	35.95	3	991	0.30%
2018/06/11	0	0.00	2	36.45	36.35	-2	965	-0.21%
2018/06/08	1	36.30	0	0.00	36.05	1	964	0.10%
2018/06/01	2	35.50	0	0.00	35.45	2	963	0.21%
2018/05/29	2	35.45	0	0.00	35.40	2	969	0.21%
2018/05/23	0	0.00	50	35.11	35.15	-50	977	-5.11%
2018/05/21	2	35.15	0	0.00	35.15	2	1,002	0.20%
2018/05/18	2	35.35	0	0.00	35.05	2	1,007	0.20%
2018/05/17	1	35.65	4	35.70	35.75	-3	1,004	-0.30%
2018/05/16	9	35.66	0	0.00	35.55	9	991	0.91%
2018/05/15	2	39.60	0	0.00	39.50	2	928	0.22%
2018/05/11	0	0.00	1	40.80	41.00	-1	988	-0.10%
2018/05/08	1	39.60	0	0.00	39.30	1	986	0.10%
2018/05/07	0	0.00	1	39.00	39.10	-1	982	-0.10%
2018/05/03	1	38.70	0	0.00	39.00	1	977	0.10%
2018/04/30	3	38.45	0	0.00	38.75	3	990	0.30%
2018/04/27	1	38.80	1	38.80	38.80	0	987	0.00%
2018/04/11	1	40.45	0	0.00	40.40	1	1,136	0.09%
2018/04/10	0	0.00	1	41.00	41.00	-1	1,165	-0.09%
2018/04/03	0	0.00	0	40.50	40.10	0	1,189	0.00%
2018/03/31	3	40.82	0	0.00	40.75	3	1,194	0.25%
2018/03/30	0.2	40.75	0	0.00	41.00	0.2	1,199	0.02%
2018/03/26	0.2	40.35	0	0.00	40.35	0.2	1,239	0.02%
2018/03/22	0.1	41.70	0	0.00	41.70	0.1	1,372	0.01%
2018/03/21	0.1	42.05	0	0.00	42.05	0.1	1,418	0.01%
2018/03/12	0	0.00	2	42.53	42.65	-2	1,768	-0.11%
2018/03/09	0.2	42.70	3	42.57	42.70	-2.8	1,794	-0.16%
2018/03/08	2.2	42.99	0	0.00	42.90	2.2	1,811	0.12%
2018/03/07	3	43.30	0	0.00	42.85	3	1,843	0.16%
2018/03/06	0	0.00	1	42.60	42.60	-1	1,828	-0.05%
2018/03/05	3	41.85	3	41.75	41.50	0	1,829	0.00%
2018/03/01	2.1	41.82	3	42.07	42.60	-1	1,959	-0.05%
2018/02/26	1	42.30	0	0.00	42.30	1	2,002	0.05%
2018/02/23	1	42.15	2	42.30	42.15	-1	2,005	-0.05%
2018/02/21	1	41.30	0	0.00	41.55	1	2,072	0.05%
2018/02/12	1	41.20	0	0.00	41.15	1	2,110	0.05%
2018/02/09	2	40.40	1	40.30	41.10	1	2,135	0.05%
2018/02/07	0	0.00	1	42.25	41.70	-1	2,171	-0.05%
2018/02/06	7	41.56	2	43.00	41.75	5	2,182	0.23%
2018/02/02	0	0.00	1	46.85	46.95	-1	2,198	-0.05%
2018/02/01	6	46.17	4	46.48	46.15	2	2,287	0.09%
2018/01/31	1	46.10	1	46.10	45.95	0	2,460	0.00%
2018/01/30	0	0.00	3	46.73	46.75	-3	2,477	-0.12%
2018/01/29	1	46.05	1	46.15	45.90	0	2,474	0.00%
2018/01/26	3	45.70	0	0.00	45.50	3	2,505	0.12%
2018/01/25	2	45.85	1	45.90	46.00	1	2,542	0.04%
2018/01/24	4	46.46	2	46.42	46.30	2	2,547	0.08%
2018/01/23	1	46.75	0	0.00	46.75	1	2,552	0.04%
2018/01/22	3	46.77	1	46.75	46.75	2	2,593	0.08%
2018/01/19	5	47.35	0	0.00	47.40	5	2,660	0.19%
2018/01/18	0	0.00	1	47.65	47.60	-1	2,692	-0.04%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/15	4	47.55	0	0.00	47.80	4	2,946	0.14%
2018/01/12	0	0.00	1	47.90	47.80	-1	3,009	-0.03%
2018/01/11	3	47.23	0	0.00	47.05	3	3,037	0.10%
2018/01/09	2	48.00	7	48.67	48.00	-5	3,122	-0.16%
2018/01/08	3	49.22	0	0.00	48.70	3	3,146	0.10%
2018/01/05	6	49.75	1	50.00	49.70	5	3,229	0.15%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%
2018/01/03	0	0.00	1	49.80	49.75	-1	3,364	-0.03%
2018/01/02	1	49.35	0	0.00	49.30	1	3,458	0.03%