凌陽 (2401)-元大-中和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	40	29.23	28.75	-40	4,735	-0.84%
2024/05/02	17	29.53	0	0.00	28.60	17	4,680	0.36%
2024/04/30	2	30.35	22	30.50	31.05	-20	4,427	-0.45%
2024/04/29	5	28.60	0	0.00	28.60	5	4,130	0.12%
2024/04/24	0	0.00	5	28.10	28.30	-5	4,282	-0.12%
2024/04/23	5	27.50	0	0.00	27.45	5	4,394	0.11%
2024/04/22	3	27.20	2	26.75	26.75	1	4,619	0.02%
2024/04/19	6	27.96	1	27.60	27.60	5	4,610	0.11%
2024/04/18	218	28.91	8	29.66	29.35	210	4,521	4.64%	大買/鉅額交易
2024/04/17	14.1	29.26	4	30.10	28.90	10.1	4,380	0.23%
2024/04/16	14	28.70	4	28.26	29.30	10	4,031	0.25%
2024/04/15	0	0.00	8	27.79	27.80	-8	3,762	-0.21%
2024/04/12	1	28.35	0	0.00	28.30	1	3,692	0.03%
2024/04/09	3	27.88	0	0.00	27.90	3	3,676	0.08%
2024/04/08	0	28.00	0	0.00	27.70	0	3,693	0.00%
2024/03/29	0	28.13	0	0.00	28.10	0	3,800	0.00%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/25	1	28.70	0	0.00	29.15	1	3,806	0.03%
2024/03/21	1	28.65	0	0.00	28.90	1	3,835	0.03%
2024/03/20	0.1	28.75	0.5	28.89	28.50	-0.4	4,000	-0.01%
2024/03/19	3	28.98	0	29.00	28.75	3	4,104	0.07%
2024/03/15	0.2	29.25	0	0.00	28.80	0.2	4,224	0.00%
2024/03/14	0	0.00	10	29.35	29.30	-10	4,331	-0.23%
2024/03/12	0.2	31.20	1	31.15	31.15	-0.8	4,580	-0.02%
2024/03/08	0	0.00	3	31.02	31.20	-3	4,753	-0.06%
2024/03/07	1	31.55	1	31.50	31.50	0	4,828	0.00%
2024/03/06	0	0.00	0	32.25	32.00	0	4,921	0.00%
2024/03/05	0	0.00	3	32.80	32.45	-3	5,081	-0.06%
2024/03/04	0	0.00	0	32.75	32.65	0	5,571	0.00%
2024/03/01	0	0.00	0	33.10	32.60	0	5,889	0.00%
2024/02/26	0	0.00	9	33.28	33.50	-9	6,529	-0.14%
2024/02/23	0	0.00	4	33.45	33.15	-4	6,921	-0.06%
2024/02/22	0	0.00	0	33.40	33.40	0	7,308	0.00%
2024/02/21	4	33.70	0	33.45	33.30	4	7,988	0.05%
2024/02/20	0.1	33.90	1	33.78	33.40	-0.9	8,652	-0.01%
2024/02/19	0	0.00	0	32.80	32.75	0	8,679	0.00%
2024/02/16	1	32.85	0	32.35	32.80	1	8,759	0.01%
2024/02/15	1	31.35	0	0.00	31.50	1	8,739	0.01%
2024/02/05	0	0.00	101	30.95	30.95	-101	8,754	-1.15%	大賣/鉅額交易
2024/02/02	0	0.00	1	32.05	31.70	-1	8,750	-0.01%
2024/02/01	2	32.30	2	32.25	32.30	0	8,788	0.00%
2024/01/31	2	32.75	7	32.88	32.30	-5	8,902	-0.06%
2024/01/30	0	0.00	10	32.65	32.20	-10	9,526	-0.10%
2024/01/26	0	0.00	4	32.10	32.05	-4	9,797	-0.04%
2024/01/25	1	33.00	5	32.74	32.60	-4	9,790	-0.04%
2024/01/23	7	34.34	2	34.05	33.80	5	9,892	0.05%
2024/01/22	3	33.90	0	0.00	34.30	3	9,875	0.03%
2024/01/19	0	0.00	10	33.10	33.10	-10	9,889	-0.10%
2024/01/17	1	33.05	2	33.10	33.20	-1	10,531	-0.01%
2024/01/16	5	33.69	1	33.60	33.45	4	10,607	0.04%
2024/01/15	0.2	32.37	0	0.00	32.70	0.2	10,773	0.00%
2024/01/11	1	32.05	2	32.65	32.70	-1	10,872	-0.01%
2024/01/10	4	32.48	3	32.15	32.15	1	11,077	0.01%
2024/01/09	0	0.00	1	32.25	32.25	-1	11,207	-0.01%
2024/01/08	0	0.00	30	33.20	32.75	-30	11,219	-0.27%
2024/01/03	2	33.45	0	0.00	33.25	2	11,316	0.02%
2024/01/02	0.1	34.20	2	33.85	33.75	-1.9	11,308	-0.02%
2023/12/29	0	34.20	0	0.00	34.35	0	11,330	0.00%
2023/12/28	3	34.15	0	0.00	34.00	3	11,328	0.03%
2023/12/27	0.4	34.57	2	34.10	34.10	-1.7	11,364	-0.01%
2023/12/26	0	0.00	1	33.90	34.10	-1	11,341	-0.01%
2023/12/25	0	33.75	1	33.30	33.30	-1	11,322	-0.01%
2023/12/22	1	33.60	0	0.00	33.60	1	11,316	0.01%
2023/12/20	2	33.95	0	0.00	33.70	2	11,327	0.02%
2023/12/19	0	0.00	1	33.35	33.70	-1	11,337	-0.01%
2023/12/18	1	34.05	2	33.95	34.05	-1	11,374	-0.01%
2023/12/15	24.1	35.93	20	35.00	34.85	4.1	11,431	0.04%
2023/12/14	1.1	36.35	8.2	36.34	36.65	-7.2	11,365	-0.06%
2023/12/13	6	36.35	0	0.00	36.30	6	11,296	0.05%
2023/12/12	1.1	36.88	2	36.25	36.10	-0.9	11,364	-0.01%
2023/12/11	11.4	36.82	12	36.95	36.55	-0.6	11,377	-0.01%
2023/12/08	9	36.27	15	36.51	36.40	-6	11,300	-0.05%
2023/12/07	2.1	35.70	1	35.75	35.55	1.1	11,179	0.01%
2023/12/06	2	35.30	12	36.00	36.10	-10	11,165	-0.09%
2023/12/04	4	35.24	5	35.26	35.05	-1	11,398	-0.01%
2023/12/01	35	35.92	4	36.36	35.75	31	12,165	0.25%
2023/11/30	42	36.18	16.1	36.26	36.15	26	12,722	0.20%
2023/11/29	30.1	37.29	51.6	36.71	36.40	-21.6	12,666	-0.17%
2023/11/28	20	36.25	15	36.64	36.50	5	12,273	0.04%
2023/11/27	27	36.25	10	36.10	35.65	17	12,262	0.14%
2023/11/24	14	35.98	22	35.83	35.55	-8	12,347	-0.06%
2023/11/22	25	36.27	56	36.05	36.05	-31	12,036	-0.26%
2023/11/21	38	34.96	2	34.78	35.40	36	11,773	0.31%
2023/11/20	7	35.07	22	35.69	35.65	-15	11,498	-0.13%
2023/11/17	23	32.89	55.2	34.20	34.50	-32.2	10,918	-0.29%
2023/11/16	3	32.10	34	32.43	32.60	-31	10,420	-0.30%
2023/11/15	0	0.00	228	32.12	31.60	-228	10,384	-2.20%	大賣/鉅額交易
2023/11/13	30	31.35	0	0.00	31.40	30	10,882	0.28%
2023/11/10	53	31.15	0	0.00	31.10	53	10,947	0.48%
2023/11/09	5	31.54	0	0.00	31.85	5	10,960	0.05%
2023/11/08	4	32.56	1	32.35	32.15	3	11,004	0.03%
2023/11/07	206	32.90	213	33.25	33.05	-7	10,987	-0.06%	大買/大賣/
2023/11/06	1	32.75	8	32.15	32.55	-7	10,393	-0.07%
2023/11/03	2	30.18	2	30.30	29.95	0	10,160	0.00%
2023/11/01	14	30.06	13	29.85	29.65	1	10,325	0.01%
2023/10/31	11	30.63	2	30.65	30.10	9	10,358	0.09%
2023/10/30	1	32.00	1	31.65	31.65	0	10,363	0.00%
2023/10/27	2	32.20	1	32.30	31.60	1	10,633	0.01%
2023/10/26	0	0.00	2	31.98	32.10	-2	10,757	-0.02%
2023/10/25	22	32.85	29	33.20	32.50	-7	10,642	-0.07%
2023/10/24	2	31.30	3.2	31.41	31.45	-1.2	10,226	-0.01%
2023/10/23	11	32.01	11	32.49	31.80	0	10,124	0.00%
2023/10/20	3	32.15	0	0.00	32.05	3	9,862	0.03%
2023/10/19	0	0.00	3	31.25	31.70	-3	9,752	-0.03%
2023/10/18	6	31.35	4	31.81	31.45	2	9,680	0.02%
2023/10/17	1	30.80	0	0.00	31.15	1	9,459	0.01%
2023/10/13	0	30.75	3	30.32	30.30	-3	9,490	-0.03%
2023/10/12	2	30.70	2	30.60	30.60	0	9,693	0.00%
2023/10/11	2	30.25	16.1	30.22	29.75	-14.1	9,725	-0.14%
2023/10/05	2	30.55	1	30.05	29.95	1	9,883	0.01%
2023/10/04	1	29.45	0	0.00	29.55	1	9,867	0.01%
2023/10/03	0.2	30.15	0	0.00	29.85	0.2	9,889	0.00%
2023/09/28	2	29.10	2	29.70	29.05	0	9,969	0.00%
2023/09/22	2	29.80	2	29.70	29.85	0	10,036	0.00%
2023/09/21	11	29.75	0	0.00	29.55	11	10,024	0.11%
2023/09/20	3	30.48	7	30.83	30.35	-4	9,971	-0.04%
2023/09/19	3	31.72	0	0.00	31.30	3	9,890	0.03%
2023/09/18	0	0.00	3	32.43	32.40	-3	9,808	-0.03%
2023/09/15	2	32.33	1	32.55	32.25	1	9,807	0.01%
2023/09/14	1	32.10	2.2	32.25	32.35	-1.2	9,797	-0.01%
2023/09/13	0	0.00	1	31.75	31.70	-1	9,827	-0.01%
2023/09/12	2	32.00	0	0.00	31.80	2	10,153	0.02%
2023/09/11	5.1	32.03	6	32.22	32.05	-0.9	10,958	-0.01%
2023/09/08	7	32.09	3.2	32.15	32.10	3.8	10,958	0.03%
2023/09/07	14	32.69	4	33.09	32.50	10	10,923	0.09%
2023/09/06	14.2	33.76	3.2	33.61	33.05	11	10,635	0.10%
2023/09/05	3	33.43	83	34.60	35.10	-80	9,827	-0.81%
2023/09/04	2.2	31.56	1	31.85	31.95	1.2	9,305	0.01%
2023/09/01	3	31.40	0	0.00	31.25	3	9,424	0.03%
2023/08/31	3	31.20	1	31.70	32.25	2	9,306	0.02%
2023/08/30	1	31.95	16	31.88	31.95	-15	8,982	-0.17%
2023/08/29	6	30.58	0	0.00	30.65	6	8,706	0.07%
2023/08/28	3	31.15	0	0.00	31.05	3	8,644	0.03%
2023/08/25	3	31.63	0	0.00	31.55	3	8,508	0.04%
2023/08/24	0	0.00	7	31.63	31.10	-7	8,399	-0.08%
2023/08/22	19	31.17	8	31.06	30.35	11	8,073	0.14%
2023/08/21	4	30.95	2	30.90	31.05	2	7,785	0.03%
2023/08/18	0	0.00	3	30.82	30.25	-3	7,662	-0.04%
2023/08/17	27	30.92	49	30.99	31.10	-22	7,479	-0.29%
2023/08/16	16	28.42	0	0.00	29.90	16	7,025	0.23%
2023/08/14	17	28.74	26	29.00	28.80	-9	6,873	-0.13%
2023/08/11	26	29.99	0	0.00	30.15	26	6,759	0.38%
2023/08/10	8	29.13	0	0.00	28.95	8	6,652	0.12%
2023/08/09	1	30.00	0	0.00	30.05	1	6,581	0.02%
2023/08/08	3	29.80	0	0.00	29.85	3	6,524	0.05%
2023/08/07	2	30.69	3	30.57	30.70	-1	6,442	-0.01%
2023/08/02	10	29.39	0	0.00	29.00	10	6,204	0.16%
2023/08/01	24.4	30.32	2	30.50	30.05	22.4	6,084	0.37%
2023/07/31	2	30.50	1	30.95	30.75	1	5,752	0.02%
2023/07/28	5	29.38	3	29.77	29.50	2	5,499	0.04%
2023/07/27	1	30.40	1	30.10	30.40	0	5,410	0.00%
2023/07/26	13	29.97	4	29.88	29.75	9	5,267	0.17%
2023/07/25	2	30.43	3.1	29.77	29.95	-1.1	5,141	-0.02%
2023/07/24	9	28.08	1	28.10	28.00	8	4,986	0.16%
2023/07/21	2.1	28.45	0	0.00	28.60	2.1	4,958	0.04%
2023/07/19	2	28.85	2	28.30	28.30	0	4,929	0.00%
2023/07/18	11	30.40	8	29.02	28.85	3	4,886	0.06%
2023/07/17	16	30.45	0	0.00	30.65	16	4,704	0.34%
2023/07/13	0	0.00	1	29.20	29.00	-1	4,462	-0.02%
2023/07/12	2	29.50	0	0.00	29.20	2	4,399	0.05%
2023/07/11	1	28.30	0.3	28.40	28.80	0.7	4,250	0.02%
2023/07/10	1	28.45	4	28.60	28.55	-3	4,230	-0.07%
2023/07/07	11	28.91	0	0.00	28.75	11	4,200	0.26%
2023/07/06	0	0.00	2	29.35	30.05	-2	4,127	-0.05%
2023/07/05	102	29.67	1	29.40	29.30	101	4,048	2.49%	大買/鉅額交易
2023/07/04	100.1	29.63	19	29.60	29.90	81.1	4,014	2.02%
2023/07/03	0	0.00	1	29.30	29.50	-1	3,942	-0.03%
2023/06/30	1	28.30	1.5	28.72	28.75	-0.5	3,877	-0.01%
2023/06/27	21	29.22	6	28.37	28.45	15	3,869	0.39%
2023/06/26	2.2	29.42	2	29.35	29.40	0.2	3,808	0.01%
2023/06/21	0	0.00	2	30.00	29.90	-2	3,773	-0.05%
2023/06/20	1	30.60	2	30.15	30.35	-1	3,716	-0.03%
2023/06/19	17	30.26	1	29.80	30.75	16	3,633	0.44%
2023/06/16	66.5	31.34	168	31.15	29.95	-101.5	3,467	-2.93%	大賣/鉅額交易
2023/06/15	12	30.70	314.4	31.04	31.40	-302.4	3,062	-9.88%	大賣/鉅額交易
2023/06/14	0	0.00	22.1	29.55	29.55	-22.1	2,171	-1.02%
2023/06/13	6	27.10	1	26.90	26.90	5	2,045	0.24%
2023/06/12	2	26.18	0	0.00	26.40	2	1,973	0.10%
2023/06/09	1	26.90	4	26.81	26.70	-3	1,936	-0.15%
2023/06/08	4	26.90	0	0.00	26.85	4	1,884	0.21%
2023/06/07	0.1	26.30	1	26.50	26.60	-0.9	1,738	-0.05%
2023/06/06	10	25.00	1	25.10	25.20	9	1,507	0.60%
2023/06/05	2	25.55	2	25.40	25.30	0	1,536	0.00%
2023/06/02	1	25.25	0	0.00	25.25	1	1,530	0.07%
2023/06/01	0	0.00	1	25.20	25.15	-1	1,529	-0.07%
2023/05/31	1	25.25	0	0.00	25.25	1	1,539	0.06%
2023/05/30	2	25.50	1	25.00	25.35	1	1,523	0.07%
2023/05/29	1	24.75	1	24.85	24.90	0	1,470	0.00%
2023/05/25	1	24.40	1	24.40	24.45	0	1,556	0.00%
2023/05/24	1	24.40	0	0.00	24.40	1	1,572	0.06%
2023/05/19	0	0.00	1	23.65	23.70	-1	1,701	-0.06%
2023/05/17	0	0.00	1	23.55	23.60	-1	1,742	-0.06%
2023/05/04	0	0.00	3	23.85	23.90	-3	2,396	-0.13%
2023/04/21	50	24.50	0	0.00	24.30	50	2,410	2.07%
2023/04/20	70	25.00	0	0.00	24.85	70	2,401	2.92%
2023/04/19	20	25.30	0	0.00	25.30	20	2,431	0.82%
2023/04/18	2	26.33	1	25.65	25.60	1	2,415	0.04%
2023/04/17	0	0.00	1	25.35	25.40	-1	2,323	-0.04%
2023/04/14	8	25.15	0	0.00	25.15	8	2,311	0.35%
2023/04/12	52	25.48	0	0.00	25.55	52	2,280	2.28%
2023/04/07	1	24.75	1	24.75	24.85	0	2,248	0.00%
2023/03/31	30	24.85	0	0.00	24.90	30	2,248	1.33%
2023/03/30	1	25.20	1	25.40	25.05	0	2,231	0.00%
2023/03/28	20	24.35	0	0.00	24.50	20	2,168	0.92%
2023/03/23	0	0.00	3	25.10	25.00	-3	2,152	-0.14%
2023/03/21	0	0.00	1	25.25	25.25	-1	2,122	-0.05%
2023/03/20	0	0.00	5	25.21	25.25	-5	2,113	-0.24%
2023/03/17	31	25.00	2	25.10	24.95	29	2,120	1.37%
2023/03/16	20	25.05	0	0.00	25.05	20	2,132	0.94%
2023/03/13	2	25.20	1	25.00	25.30	1	2,246	0.04%
2023/03/10	1	25.90	1	25.50	25.45	0	2,259	0.00%
2023/03/08	1	26.10	0	0.00	26.50	1	2,247	0.04%
2023/03/07	2	26.15	0	0.00	26.20	2	2,214	0.09%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/03/03	1	25.90	0	0.00	26.05	1	2,209	0.05%
2023/03/02	0	0.00	1	25.90	25.80	-1	2,248	-0.04%
2023/02/24	0	0.00	6	26.44	26.10	-6	2,231	-0.27%
2023/02/23	6	26.53	1	26.60	26.35	5	2,185	0.23%
2023/02/20	0	0.00	1	26.70	26.50	-1	2,140	-0.05%
2023/02/15	1	25.30	1	25.40	25.45	0	2,113	0.00%
2023/02/14	0	0.00	0	25.75	25.60	0	2,108	0.00%
2023/02/10	2	25.38	0	0.00	25.60	2	2,136	0.09%
2023/02/09	3	26.15	0	26.35	26.25	3	2,069	0.14%
2023/02/08	1	25.75	4	26.38	26.55	-3	1,913	-0.16%
2023/02/07	0	0.00	0.5	25.09	25.00	-0.5	1,655	-0.03%
2023/02/02	0	0.00	3	24.77	24.70	-3	1,596	-0.19%
2023/02/01	0	0.00	1	24.15	24.40	-1	1,570	-0.06%
2023/01/09	1	23.60	0	0.00	23.25	1	1,651	0.06%
2023/01/03	0	0.00	1	22.55	22.65	-1	1,759	-0.06%
2022/12/30	0	0.00	1	22.60	22.40	-1	1,781	-0.06%
2022/12/28	2	22.40	0	0.00	22.40	2	1,886	0.11%
2022/12/26	0	0.00	2	22.63	22.65	-2	1,920	-0.10%
2022/12/21	2	22.90	0	0.00	22.90	2	2,003	0.10%
2022/12/16	5	24.24	0	0.00	24.15	5	2,121	0.24%
2022/12/09	4	24.81	1	24.60	24.60	3	2,692	0.11%
2022/12/08	3	24.65	0	0.00	24.95	3	2,700	0.11%
2022/12/07	0	0.00	1	24.20	24.20	-1	2,690	-0.04%
2022/12/05	0	0.00	1	25.60	25.50	-1	2,702	-0.04%
2022/12/02	1	25.75	0	0.00	25.55	1	2,631	0.04%
2022/12/01	0	0.00	0.1	25.20	25.20	-0.1	2,620	0.00%
2022/11/24	1	24.80	0	0.00	25.05	1	2,680	0.04%
2022/11/21	0	0.00	1	24.30	24.20	-1	2,687	-0.04%
2022/11/17	1	24.40	1	24.60	24.60	0	2,774	0.00%
2022/11/16	1	24.75	0	0.00	24.75	1	2,778	0.04%
2022/11/08	0.1	24.10	0	0.00	23.70	0.1	2,920	0.00%
2022/11/04	0	0.00	1	23.55	23.50	-1	2,976	-0.03%
2022/11/03	1	23.30	1	23.00	23.20	0	2,969	0.00%
2022/10/25	0	0.00	10	22.35	22.00	-10	3,033	-0.33%
2022/10/17	1	22.50	0	0.00	22.70	1	3,291	0.03%
2022/10/11	0	0.00	1	22.55	22.30	-1	3,761	-0.03%
2022/10/07	0	0.00	1	24.00	23.90	-1	3,875	-0.03%
2022/10/06	1	24.25	1	23.85	24.10	0	3,973	0.00%
2022/09/28	0	0.00	60	22.20	21.95	-60	4,237	-1.42%
2022/09/27	1	22.90	2	22.85	23.25	-1	4,219	-0.02%
2022/09/26	3	23.57	2	22.83	22.60	1	4,227	0.02%
2022/09/23	31	24.65	0	0.00	24.40	31	4,290	0.72%
2022/09/22	1	24.40	1	24.25	24.30	0	4,483	0.00%
2022/09/20	2	25.33	3	25.25	25.25	-1	4,480	-0.02%
2022/09/19	1	26.15	4	25.95	25.85	-3	4,444	-0.07%
2022/09/16	38	26.64	3	26.80	26.75	35	4,354	0.80%
2022/09/14	2	24.70	0	0.00	24.80	2	4,113	0.05%
2022/09/13	10.4	25.59	2	25.40	25.25	8.4	4,128	0.20%
2022/09/12	3	24.90	0	0.00	24.90	3	4,159	0.07%
2022/09/07	1	24.60	1	24.55	24.30	0	4,276	0.00%
2022/09/06	0	0.00	0.2	24.75	24.30	-0.2	4,314	0.00%
2022/09/02	0	0.00	10	25.95	25.95	-10	4,416	-0.23%
2022/08/31	0	0.00	1	26.15	26.35	-1	4,522	-0.02%
2022/08/30	3	26.20	0	0.00	26.20	3	4,566	0.07%
2022/08/26	4	26.96	4	26.88	26.90	0	4,604	0.00%
2022/08/25	10	26.88	5	26.77	26.95	5	4,627	0.11%
2022/08/17	0	0.00	0.1	26.55	26.25	-0.1	4,826	0.00%
2022/08/16	1	26.35	2	26.50	26.35	-1	4,838	-0.02%
2022/08/15	7.1	26.33	4	26.08	26.60	3.1	4,858	0.06%
2022/08/11	11.1	27.43	0	0.00	27.30	11.1	4,772	0.23%
2022/08/10	21	27.85	0	0.00	27.80	21	4,783	0.44%
2022/08/09	7.2	27.91	2	28.10	28.10	5.2	4,838	0.11%
2022/08/08	3	28.23	1	28.30	28.25	2	4,961	0.04%
2022/08/05	5	28.38	0	0.00	28.45	5	5,096	0.10%
2022/08/04	1	27.40	2	27.73	27.90	-1	5,147	-0.02%
2022/08/03	11.1	28.00	2	28.15	27.80	9.1	5,194	0.17%
2022/08/02	0.1	28.35	0	0.00	28.30	0.1	5,227	0.00%
2022/08/01	0	0.00	16	28.85	28.85	-16	5,249	-0.30%
2022/07/29	0	0.00	5	28.96	28.95	-5	5,277	-0.09%
2022/07/28	6.1	29.24	3	29.00	28.85	3.1	5,430	0.06%
2022/07/26	5	28.99	4	28.80	28.75	1	5,373	0.02%
2022/07/25	2	29.50	3	29.50	29.45	-1	5,371	-0.02%
2022/07/22	10	29.87	10	30.07	29.90	0	5,370	0.00%
2022/07/21	7	29.67	55	29.88	30.10	-48	5,286	-0.91%
2022/07/20	67	29.99	57	29.55	29.10	10	5,115	0.20%
2022/07/18	0	27.40	0	0.00	27.50	0	4,858	0.00%
2022/07/15	1	25.95	3	26.93	26.95	-2	5,025	-0.04%
2022/07/14	54	25.52	3	25.65	25.85	51	4,955	1.03%
2022/07/13	0	0.00	72	27.73	27.70	-72	4,869	-1.48%
2022/07/12	0.1	27.35	0	0.00	26.50	0.1	4,808	0.00%
2022/07/07	0.1	28.10	1	28.25	28.10	-1	4,809	-0.02%
2022/07/06	1	27.75	0	0.00	27.70	1	4,808	0.02%
2022/07/05	10	28.90	0	0.00	29.20	10	4,774	0.21%
2022/07/01	75	29.44	5	28.95	28.55	70	4,815	1.45%
2022/06/30	0	0.00	1	31.20	30.85	-1	4,766	-0.02%
2022/06/22	2	30.10	1	29.80	29.75	1	5,153	0.02%
2022/06/21	0	0.00	1	30.80	31.10	-1	5,227	-0.02%
2022/06/20	0.1	30.60	2	30.05	29.65	-2	5,299	-0.04%
2022/06/17	2.1	31.63	4	31.59	31.60	-1.9	5,223	-0.04%
2022/06/16	4	33.30	2	32.60	32.20	2	5,176	0.04%
2022/06/14	4	32.95	0	0.00	33.35	4	5,151	0.08%
2022/06/13	9	33.62	14	33.71	33.40	-5	5,148	-0.10%
2022/06/10	9	35.69	2	35.43	35.40	7	5,061	0.14%
2022/06/09	4	36.44	0	0.00	36.40	4	4,991	0.08%
2022/06/08	4	36.79	1	36.80	36.75	3	4,992	0.06%
2022/06/07	3	36.33	5	36.35	36.35	-2	4,973	-0.04%
2022/06/06	11	36.45	7	36.39	36.25	4	4,982	0.08%
2022/06/02	2	36.75	3	36.90	36.80	-1	5,005	-0.02%
2022/06/01	7	36.94	0	0.00	36.65	7	4,991	0.14%
2022/05/31	6	36.84	2	37.00	37.00	4	4,946	0.08%
2022/05/30	1	36.20	5	36.26	36.45	-4	4,853	-0.08%
2022/05/27	2	36.00	4	35.93	35.85	-2	4,814	-0.04%
2022/05/25	5	35.84	7	35.96	35.95	-2	4,831	-0.04%
2022/05/24	0	0.00	2	35.35	35.25	-2	4,852	-0.04%
2022/05/23	0	0.00	1	35.90	35.90	-1	4,833	-0.02%
2022/05/20	8	36.03	7	36.04	35.95	1	4,843	0.02%
2022/05/19	0	0.00	1	35.50	36.20	-1	4,810	-0.02%
2022/05/18	2	36.30	5	35.97	35.75	-3	4,755	-0.06%
2022/05/17	2.1	35.74	0	0.00	35.80	2.1	4,717	0.04%
2022/05/16	7	35.84	7	35.48	35.20	0	4,763	0.00%
2022/05/13	2	34.95	3	35.03	35.10	-1	4,721	-0.02%
2022/05/11	1	34.85	1	34.60	34.60	0	4,586	0.00%
2022/05/10	3	33.70	2	33.35	34.15	1	4,553	0.02%
2022/05/06	0	0.00	8	34.63	34.90	-8	4,585	-0.17%
2022/05/05	8	35.76	3	35.38	35.30	5	4,605	0.11%
2022/05/04	3	34.07	3	34.00	34.10	0	4,478	0.00%
2022/04/29	1	33.50	0	0.00	33.15	1	4,559	0.02%
2022/04/28	1	33.15	0	0.00	33.05	1	4,585	0.02%
2022/04/27	4	32.68	6	32.60	33.00	-2	4,581	-0.04%
2022/04/26	4	34.15	7	34.04	33.85	-3	4,542	-0.07%
2022/04/22	5	36.03	0	0.00	35.75	5	4,546	0.11%
2022/04/21	6.5	36.68	4	36.51	36.70	2.5	4,585	0.05%
2022/04/19	1	34.70	1	34.75	34.65	0	4,419	0.00%
2022/04/18	1	34.05	1	33.95	33.95	0	4,543	0.00%
2022/04/15	2	35.35	1	35.80	34.95	1	4,592	0.02%
2022/04/14	0	0.00	1	35.45	35.40	-1	4,677	-0.02%
2022/04/13	2	34.50	2	34.63	34.95	0	4,706	0.00%
2022/04/11	3	34.50	1	34.10	34.00	2	5,567	0.04%
2022/04/08	50	35.05	1	35.20	35.40	49	5,551	0.88%
2022/04/07	3	35.68	7	36.14	34.90	-4	5,572	-0.07%
2022/04/06	3	36.85	2.4	36.80	36.80	0.6	5,606	0.01%
2022/04/01	2	37.08	42	37.08	37.30	-40	5,591	-0.72%
2022/03/31	5.5	37.58	37	37.48	36.85	-31.5	5,538	-0.57%
2022/03/30	34	37.46	10	37.09	36.50	24	5,398	0.44%
2022/03/29	1	34.95	2	35.15	34.95	-1	5,066	-0.02%
2022/03/28	0	34.03	1	34.20	34.35	-1	5,102	-0.02%
2022/03/25	3	34.95	1	34.75	34.55	2	5,198	0.04%
2022/03/24	4	35.35	0	0.00	35.40	4	5,192	0.08%
2022/03/23	1	35.20	2	35.15	35.85	-1	5,141	-0.02%
2022/03/17	0	0.00	1	33.35	33.65	-1	5,419	-0.02%
2022/03/15	0	0.00	28	32.52	32.25	-28	5,678	-0.49%
2022/03/14	6	33.65	1	33.75	33.45	5	5,776	0.09%
2022/03/10	49	33.69	49	33.41	33.55	0	6,021	0.00%
2022/03/09	1	32.40	5	32.40	32.60	-4	6,205	-0.06%
2022/03/07	1	34.60	2	33.63	33.20	-1	6,523	-0.02%
2022/03/04	1	35.35	0	0.00	34.90	1	6,723	0.01%
2022/03/03	1	35.70	11	35.87	35.45	-10	6,889	-0.15%
2022/03/02	2	34.50	0	0.00	35.65	2	7,050	0.03%
2022/03/01	7	34.50	1	34.65	34.70	6	7,240	0.08%
2022/02/25	3	33.42	3	33.70	33.80	0	7,377	0.00%
2022/02/22	20	34.78	0	0.00	34.45	20	7,912	0.25%
2022/02/21	1	35.30	0	0.00	35.40	1	8,381	0.01%
2022/02/18	33	35.73	1	35.65	35.80	32	9,702	0.33%
2022/02/17	10	36.30	0	0.00	35.95	10	10,065	0.10%
2022/02/16	2	36.60	2	36.90	36.30	0	10,956	0.00%
2022/02/15	0	0.00	1	36.65	36.25	-1	11,511	-0.01%
2022/02/14	2	35.22	2	35.28	34.90	0	11,760	0.00%
2022/02/10	4.2	36.30	2	36.40	36.40	2.2	12,319	0.02%
2022/02/08	0	0.00	0.2	35.70	35.80	-0.2	12,686	0.00%
2022/02/07	0	34.55	0	0.00	35.75	0	13,044	0.00%
2022/01/26	1	33.90	0	0.00	33.75	1	13,683	0.01%
2022/01/25	5	34.35	1	33.85	33.70	4	15,412	0.03%
2022/01/24	2	34.15	3	34.62	34.95	-1	15,995	-0.01%
2022/01/21	2	35.78	1	35.90	35.00	1	16,155	0.01%
2022/01/20	3	35.92	1	36.15	36.10	2	16,284	0.01%
2022/01/19	1	36.10	2	36.15	36.10	-1	16,426	-0.01%
2022/01/18	1.2	36.95	1	36.90	36.50	0.2	16,785	0.00%
2022/01/17	1.2	35.94	1	36.30	36.90	0.2	17,040	0.00%
2022/01/14	2.1	35.33	1	35.50	35.50	1.1	17,516	0.01%
2022/01/13	2	36.10	20.2	36.20	36.05	-18.2	17,827	-0.10%
2022/01/12	5	36.53	7	36.57	36.30	-2	17,937	-0.01%
2022/01/11	9	36.69	4	36.55	36.35	5	18,098	0.03%
2022/01/10	2.2	37.54	2	37.40	37.05	0.2	18,078	0.00%
2022/01/07	0	0.00	16	37.38	37.45	-16	18,091	-0.09%
2022/01/06	4	38.69	4.1	38.77	39.10	-0.1	17,986	0.00%
2022/01/05	28.1	39.92	4	39.30	39.20	24.1	17,999	0.13%
2022/01/04	12.6	40.26	13.5	40.21	41.30	-0.9	17,754	-0.01%
2022/01/03	3	38.67	0	0.00	38.60	3	17,259	0.02%
2021/12/30	1	39.05	3	38.85	38.85	-2	17,319	-0.01%
2021/12/29	1	39.25	2	39.05	39.00	-1	17,393	-0.01%
2021/12/28	1	38.85	1	39.00	39.00	0	17,464	0.00%
2021/12/27	1	38.50	2	38.83	38.85	-1	17,587	-0.01%
2021/12/24	3	39.03	3	38.50	38.45	0	17,767	0.00%
2021/12/23	7	38.85	0	0.00	38.75	7	17,803	0.04%
2021/12/22	1.2	38.80	0	0.00	38.80	1.2	17,907	0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	3	38.57	0	0.00	38.35	3	18,282	0.02%
2021/12/16	0	0.00	21	39.20	39.25	-21	18,301	-0.11%
2021/12/15	20.6	38.54	0	0.00	38.90	20.6	18,308	0.11%
2021/12/14	0.5	38.58	5	38.30	38.05	-4.5	18,310	-0.02%
2021/12/13	5.1	38.72	10	38.64	38.55	-4.9	18,304	-0.03%
2021/12/10	55	39.45	0	0.00	39.20	55	18,346	0.30%
2021/12/09	36	40.64	25	40.98	40.40	11	18,419	0.06%
2021/12/08	4	41.04	4.1	40.65	40.60	-0.1	18,360	0.00%
2021/12/07	0	0.00	55	41.13	40.65	-55	18,450	-0.30%
2021/12/06	2	40.60	2	40.85	40.80	0	18,441	0.00%
2021/12/03	0	0.00	2	41.50	41.25	-2	18,607	-0.01%
2021/12/02	28	40.63	11	40.64	40.30	17	18,681	0.09%
2021/12/01	10.2	40.91	10.5	41.19	41.40	-0.3	18,887	0.00%
2021/11/30	2	40.00	3	40.60	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	0.1	37.20	38.90	-0.1	20,669	0.00%
2021/11/26	33.2	38.56	0.5	38.80	38.55	32.7	21,153	0.15%
2021/11/25	7	40.71	3	40.62	40.15	4	21,179	0.02%
2021/11/24	7	39.61	13	39.75	39.60	-6	21,052	-0.03%
2021/11/23	21	40.16	4	40.18	39.90	17	21,047	0.08%
2021/11/22	9	41.43	16	41.07	41.15	-7	21,010	-0.03%
2021/11/19	1	41.29	9	41.63	40.80	-8	21,284	-0.04%
2021/11/18	11	42.50	14	42.30	41.40	-3	21,203	-0.01%
2021/11/17	22.1	43.40	29.1	43.37	42.35	-7.1	20,858	-0.03%
2021/11/16	4	41.26	61	41.45	41.25	-57	19,717	-0.29%
2021/11/15	28.2	42.17	55	41.78	41.05	-26.8	19,620	-0.14%
2021/11/12	17	40.83	15	40.97	41.00	2	18,949	0.01%
2021/11/11	20.1	40.01	19	39.85	39.15	1.1	18,495	0.01%
2021/11/10	31	39.10	2	39.58	39.60	29	18,399	0.16%
2021/11/09	140	39.25	122	39.83	39.65	18	18,452	0.10%	大買/大賣/
2021/11/08	86.1	38.91	81	38.65	38.55	5.1	18,199	0.03%
2021/11/05	38	38.86	2	38.75	39.10	36	18,422	0.20%
2021/11/04	17	39.82	9	40.08	38.90	8	18,472	0.04%
2021/11/03	15	40.27	54	39.57	39.85	-39	18,472	-0.21%
2021/11/02	90	42.39	96.1	42.55	40.80	-6.1	18,042	-0.03%
2021/11/01	12	38.87	45	38.38	39.85	-33	16,524	-0.20%
2021/10/29	6	37.13	4	37.30	37.00	2	16,330	0.01%
2021/10/28	32	36.91	3	37.44	36.75	29	16,435	0.18%
2021/10/27	1	36.90	12	36.50	36.60	-11	16,897	-0.07%
2021/10/26	49	37.72	10	37.96	37.05	39	17,415	0.22%
2021/10/25	11	37.22	17	37.15	37.15	-6	17,709	-0.03%
2021/10/22	46	36.98	38	37.23	37.60	8	18,459	0.04%
2021/10/21	33.1	36.37	30	35.89	35.60	3.1	19,126	0.02%
2021/10/20	1.1	35.43	2	35.53	36.05	-0.9	19,840	0.00%
2021/10/19	3	35.13	10	34.77	35.25	-7	21,324	-0.03%
2021/10/18	18	33.70	1	33.55	33.75	17	24,167	0.07%
2021/10/15	2	33.55	5	33.69	34.00	-3	25,658	-0.01%
2021/10/13	3	33.00	1	32.25	32.00	2	26,992	0.01%
2021/10/12	8	33.70	14	34.38	33.15	-6	27,638	-0.02%
2021/10/08	3	34.75	0	0.00	34.55	3	28,093	0.01%
2021/10/07	1	33.80	11	34.56	34.70	-10	28,820	-0.03%
2021/10/05	5	31.82	6	32.47	33.25	-1	33,099	0.00%
2021/10/04	3.3	33.41	6	33.42	32.00	-2.7	33,868	-0.01%
2021/10/01	7	34.17	8	34.23	33.60	-1	34,108	0.00%
2021/09/30	4	36.00	7	36.17	36.05	-3	34,293	-0.01%
2021/09/29	14	36.43	13	36.19	36.05	1	34,450	0.00%
2021/09/28	8	37.38	9	37.61	37.60	-1	34,776	0.00%
2021/09/27	3	36.80	3	36.97	37.05	0	34,636	0.00%
2021/09/24	3	36.20	3	36.20	36.00	0	34,690	0.00%
2021/09/23	1	36.35	1.2	36.20	36.00	-0.2	34,911	0.00%
2021/09/22	16	36.24	5	36.59	36.10	11	35,592	0.03%
2021/09/17	2	37.65	2	37.65	37.80	0	36,401	0.00%
2021/09/16	4	37.38	2	37.10	37.00	2	36,613	0.01%
2021/09/15	3	37.53	2	37.28	37.25	1	36,646	0.00%
2021/09/14	8	38.09	2	37.88	38.50	6	36,735	0.02%
2021/09/13	2	38.30	5	38.19	37.85	-3	36,718	-0.01%
2021/09/10	4	38.65	7	38.44	38.65	-3	36,799	-0.01%
2021/09/09	6	37.93	3	37.85	38.30	3	36,814	0.01%
2021/09/08	8	37.77	4	37.91	37.40	4	36,885	0.01%
2021/09/07	12.1	38.13	24	38.27	38.65	-11.9	36,887	-0.03%
2021/09/06	14	40.45	10.1	40.24	39.10	3.9	36,978	0.01%
2021/09/03	20	41.55	10	41.46	41.70	10	37,159	0.03%
2021/09/02	43.1	43.60	80	42.54	40.60	-36.9	37,520	-0.10%
2021/09/01	32	40.55	39	40.64	42.05	-7	36,735	-0.02%
2021/08/31	16	38.33	5	38.42	39.30	11	36,422	0.03%
2021/08/30	4	38.05	3	37.83	37.75	1	36,581	0.00%
2021/08/27	11	38.45	4	37.95	37.85	7	36,773	0.02%
2021/08/26	5	38.50	17	38.70	38.35	-12	36,824	-0.03%
2021/08/25	129	38.46	116	39.25	38.30	13	36,876	0.04%	大買/大賣/
2021/08/24	9	38.09	16	37.95	37.50	-7	36,777	-0.02%
2021/08/23	12.2	38.18	2	38.15	38.55	10.2	36,876	0.03%
2021/08/20	23	37.03	25	37.01	37.05	-2	37,038	-0.01%
2021/08/19	26	37.23	14	37.47	36.50	12	37,228	0.03%
2021/08/18	6	34.96	12	35.97	37.60	-6	37,207	-0.02%
2021/08/17	7	36.00	6.4	36.07	35.15	0.6	37,852	0.00%
2021/08/16	4	37.78	1	38.00	37.50	3	37,897	0.01%
2021/08/13	15	38.59	10.4	39.11	37.40	4.6	37,806	0.01%
2021/08/12	1.4	39.34	2	39.33	39.45	-0.6	37,796	0.00%
2021/08/11	8	38.90	0	0.00	38.20	8	37,955	0.02%
2021/08/10	5	40.05	10	40.18	40.45	-5	37,974	-0.01%
2021/08/09	13	41.14	17	41.75	40.30	-4	37,904	-0.01%
2021/08/06	23.2	42.49	7	42.53	42.15	16.2	37,815	0.04%
2021/08/05	2	43.48	4	43.36	43.05	-2	38,084	-0.01%
2021/08/04	9	43.52	15	43.75	43.30	-6	38,435	-0.02%
2021/08/03	4	43.05	1	43.10	43.40	3	38,377	0.01%
2021/08/02	13.1	43.75	15	44.19	42.85	-1.9	38,306	0.00%
2021/07/30	18.1	43.62	36	43.96	43.40	-17.9	38,010	-0.05%
2021/07/29	36	43.18	23	43.19	43.10	13	37,638	0.03%
2021/07/28	27.1	41.80	55.1	41.51	42.45	-28.1	37,375	-0.08%
2021/07/27	26	45.68	20.2	44.49	43.40	5.8	37,014	0.02%
2021/07/26	38.2	46.73	48.3	46.36	46.50	-10.1	37,296	-0.03%
2021/07/23	96.2	45.63	105	45.94	44.90	-8.8	38,235	-0.02%	大賣/
2021/07/22	120.6	44.50	131.1	44.55	44.70	-10.5	36,872	-0.03%	大買/大賣/
2021/07/21	14.1	43.50	30	43.65	43.90	-16	34,037	-0.05%
2021/07/20	11.1	38.44	16	38.56	39.95	-5	32,699	-0.02%
2021/07/19	14	39.44	17	39.21	38.95	-3	32,374	-0.01%
2021/07/16	22	38.48	40	38.68	38.90	-18	32,135	-0.06%
2021/07/15	21	36.38	16.3	36.70	37.40	4.7	31,890	0.01%
2021/07/14	40.2	36.52	40.1	37.01	36.30	0.1	32,698	0.00%
2021/07/13	160.1	39.80	145	40.14	37.30	15.1	32,442	0.05%	大買/大賣/
2021/07/12	33	38.01	23	38.21	38.30	10	29,554	0.03%
2021/07/09	54	34.02	83	34.03	34.85	-29	28,571	-0.10%
2021/07/08	9	32.96	9	32.95	32.85	0	28,148	0.00%
2021/07/07	18	32.86	7	33.02	32.70	11	28,156	0.04%
2021/07/06	3	32.38	3	32.66	32.30	0	28,388	0.00%
2021/07/05	98	32.31	103	33.09	33.00	-5	28,575	-0.02%	大賣/
2021/07/02	1	31.60	15	31.76	31.80	-14	28,580	-0.05%
2021/07/01	7	31.13	2	31.20	31.10	5	29,544	0.02%
2021/06/30	12	32.15	1	31.75	31.75	11	30,540	0.04%
2021/06/29	33.3	32.60	6.1	32.63	31.95	27.2	31,149	0.09%
2021/06/28	23.1	33.98	25	33.99	33.95	-1.9	30,862	-0.01%
2021/06/25	2	32.18	6	32.44	32.00	-4	30,669	-0.01%
2021/06/24	1	31.85	4	32.05	31.95	-3	30,690	-0.01%
2021/06/23	1	32.20	4	31.99	31.95	-3	30,916	-0.01%
2021/06/22	13	31.07	5	31.75	30.90	8	31,361	0.03%
2021/06/21	3	31.35	3	31.62	31.60	0	32,370	0.00%
2021/06/18	16	31.99	4	32.04	31.85	12	34,039	0.04%
2021/06/17	6	32.01	0	0.00	32.40	6	34,686	0.02%
2021/06/16	12	31.98	52	32.00	31.35	-40	34,671	-0.12%
2021/06/15	14	32.55	5	32.80	32.40	9	34,743	0.03%
2021/06/11	8	32.24	17	32.21	32.45	-9	34,893	-0.03%
2021/06/10	143	32.24	123	32.20	31.70	20	34,575	0.06%	大買/大賣/
2021/06/09	39	31.74	57	31.43	32.25	-18	34,075	-0.05%
2021/06/08	10	30.89	15	30.96	30.90	-5	33,380	-0.01%
2021/06/07	48	30.45	3.2	30.38	29.90	44.8	33,281	0.13%
2021/06/04	4.2	30.32	11	30.35	30.45	-6.8	33,080	-0.02%
2021/06/03	8	30.13	5	30.13	30.10	3	32,982	0.01%
2021/06/02	4	29.85	3	29.45	29.55	1	32,945	0.00%
2021/06/01	20	30.31	26	30.59	30.20	-6	32,837	-0.02%
2021/05/31	5	29.86	19	29.87	29.85	-14	32,706	-0.04%
2021/05/28	7	29.78	6	29.64	29.50	1	32,637	0.00%
2021/05/27	2	29.20	8	29.30	29.35	-6	32,590	-0.02%
2021/05/26	6	28.73	11	28.77	28.80	-5	32,422	-0.02%
2021/05/25	36	29.10	22	29.24	29.10	14	32,412	0.04%
2021/05/24	9	27.11	11	27.62	27.90	-2	31,818	-0.01%
2021/05/21	3	26.35	3	26.55	26.50	0	31,924	0.00%
2021/05/20	15	26.87	2	26.10	25.85	13	32,323	0.04%
2021/05/19	3	25.97	13	25.47	26.30	-10	32,599	-0.03%
2021/05/18	1	25.60	0	0.00	25.70	1	33,039	0.00%
2021/05/17	9	24.51	2	24.08	23.40	7	33,063	0.02%
2021/05/14	7	26.94	8	26.29	25.95	-1	32,994	0.00%
2021/05/13	15	25.66	14	25.19	26.05	1	32,962	0.00%
2021/05/12	19	26.83	21	26.55	25.30	-2	32,685	-0.01%
2021/05/11	8	28.69	7	28.26	27.90	1	32,489	0.00%
2021/05/10	7	30.42	5	30.67	30.50	2	33,017	0.01%
2021/05/07	12	30.91	21	30.71	31.20	-9	35,030	-0.03%
2021/05/06	9	29.93	11	30.05	29.55	-2	35,368	-0.01%
2021/05/05	19	30.58	22	30.20	29.80	-3	35,727	-0.01%
2021/05/04	138	31.47	144.1	31.04	30.45	-6.1	35,985	-0.02%	大買/大賣/
2021/05/03	132.1	33.77	109	32.70	32.20	23.1	35,869	0.06%	大買/大賣/
2021/04/29	50	33.43	91	34.12	35.05	-41	35,279	-0.12%
2021/04/28	16	32.08	8	32.02	31.90	8	34,789	0.02%
2021/04/27	43	32.14	3	32.12	31.75	40	36,626	0.11%
2021/04/26	11	31.95	21	32.02	32.15	-10	37,864	-0.03%
2021/04/23	11	31.76	8	31.77	32.15	3	38,967	0.01%
2021/04/22	38	32.21	48.1	31.93	30.80	-10.1	39,286	-0.03%
2021/04/21	59	33.33	7	33.17	33.05	52	39,685	0.13%
2021/04/20	76	33.47	76	33.43	33.75	0	41,249	0.00%
2021/04/19	56	32.04	6	31.33	32.25	50	41,999	0.12%
2021/04/16	7	30.94	1	30.95	30.95	6	42,586	0.01%
2021/04/15	3	30.28	8	30.85	31.30	-5	42,652	-0.01%
2021/04/14	9	29.88	4	30.10	30.10	5	42,856	0.01%
2021/04/13	14	31.56	9	31.74	30.90	5	42,534	0.01%
2021/04/12	26	31.76	29	31.72	30.95	-3	42,290	-0.01%
2021/04/09	11	32.86	8	32.88	32.40	3	41,776	0.01%
2021/04/08	9	33.28	17.1	33.05	32.85	-8.1	41,548	-0.02%
2021/04/07	41	34.28	44	33.81	33.15	-3	41,705	-0.01%
2021/04/06	18	33.09	51	33.49	34.10	-33	41,049	-0.08%
2021/04/01	44	31.12	42.7	31.31	31.05	1.3	40,359	0.00%
2021/03/31	6.1	30.52	16	30.68	30.00	-9.9	39,621	-0.02%
2021/03/30	14	30.63	62	30.51	30.90	-48	39,344	-0.12%
2021/03/29	5	29.67	115	29.64	29.55	-110	38,674	-0.28%	大賣/鉅額交易
2021/03/26	128	29.39	28	29.69	29.30	100	38,476	0.26%	大買/
2021/03/25	94	30.29	169	30.17	29.60	-75	38,239	-0.20%	大賣/
2021/03/24	36	30.96	57	30.86	30.50	-21	37,772	-0.06%
2021/03/23	128	30.28	68.2	30.63	30.90	59.8	36,947	0.16%	大買/
2021/03/22	123	27.73	33	27.06	28.80	90	35,152	0.26%	大買/
2021/03/19	13	25.90	21	25.99	26.25	-8	34,362	-0.02%
2021/03/18	7.2	26.12	12	26.21	26.00	-4.8	34,244	-0.01%
2021/03/17	29	26.24	47	26.23	26.25	-18	34,074	-0.05%
2021/03/16	7	25.65	4	25.54	25.75	3	33,715	0.01%
2021/03/15	12	25.72	18	25.77	25.40	-6	33,655	-0.02%
2021/03/12	2	25.23	3	24.95	24.85	-1	33,501	0.00%
2021/03/11	5	24.99	6	24.83	25.40	-1	34,099	0.00%
2021/03/10	14	24.04	1	24.35	23.95	13	34,468	0.04%
2021/03/09	3	23.73	17	23.94	23.90	-14	34,459	-0.04%
2021/03/08	5	24.72	7	24.53	24.25	-2	34,373	-0.01%
2021/03/05	2	24.55	1	24.75	24.75	1	34,369	0.00%
2021/03/04	6	25.20	0	0.00	24.70	6	34,334	0.02%
2021/03/03	15	25.16	6	25.35	25.30	9	34,611	0.03%
2021/03/02	33	26.21	15	25.80	25.55	18	34,445	0.05%
2021/02/26	0	0.00	5	24.85	25.75	-5	34,261	-0.01%
2021/02/25	9	25.68	49	25.69	25.50	-40	34,209	-0.12%
2021/02/24	8	25.58	6	26.01	25.45	2	34,275	0.01%
2021/02/23	27	26.05	16	26.18	26.05	11	34,263	0.03%
2021/02/22	2	27.30	65	27.05	26.80	-63	34,238	-0.18%
2021/02/19	46	26.48	10	26.49	26.65	36	33,748	0.11%
2021/02/18	86	26.11	61	26.29	26.50	25	33,377	0.07%
2021/02/17	28	24.89	44	24.47	24.90	-16	32,857	-0.05%
2021/02/05	21	23.96	6	23.99	23.80	15	32,472	0.05%
2021/02/04	7	24.51	9	24.07	23.90	-2	32,275	-0.01%
2021/02/03	18	24.11	9	24.24	24.30	9	32,059	0.03%
2021/02/02	7	24.10	3	24.45	24.15	4	31,898	0.01%
2021/02/01	102	24.37	92	24.39	23.80	10	31,660	0.03%	大買/
2021/01/29	166	26.98	207	27.04	25.10	-41	30,816	-0.13%	大買/大賣/
2021/01/28	24	25.57	117	26.31	25.80	-93	28,568	-0.33%	大賣/
2021/01/27	14	25.65	14	25.60	25.60	0	27,891	0.00%
2021/01/26	14	25.81	119	24.98	25.00	-105	27,254	-0.39%	大賣/鉅額交易
2021/01/25	20	25.33	12	25.13	25.15	8	26,603	0.03%
2021/01/22	8	25.10	19	25.14	25.25	-11	26,066	-0.04%
2021/01/21	105	26.01	66	25.27	25.10	39	25,197	0.15%	大買/
2021/01/20	42	26.11	42	25.35	24.65	0	23,693	0.00%
2021/01/19	116	26.29	119	27.16	27.20	-3	21,667	-0.01%	大買/大賣/
2021/01/18	22	23.37	56	23.59	24.75	-34	20,346	-0.17%
2021/01/15	40	22.37	40	22.72	22.50	0	19,028	0.00%
2021/01/14	45	23.08	65	23.33	23.00	-20	18,428	-0.11%
2021/01/13	137	22.33	111	22.41	23.40	26	17,516	0.15%	大買/大賣/
2021/01/12	132	22.23	104	22.10	22.45	28	15,549	0.18%	大買/大賣/
2021/01/11	18	19.81	39	19.74	20.45	-21	13,671	-0.15%
2021/01/08	10	18.80	27	18.76	18.60	-17	12,564	-0.14%
2021/01/07	19	18.39	19	18.86	18.45	0	12,293	0.00%
2021/01/06	0	0.00	70	17.39	17.75	-70	11,846	-0.59%
2021/01/05	9	18.07	51	18.07	18.05	-42	11,715	-0.36%
2021/01/04	0	0.00	101	18.37	18.50	-101	11,613	-0.87%	大賣/鉅額交易
2020/12/31	0	0.00	15	18.75	18.30	-15	11,740	-0.13%
2020/12/30	115	18.65	75	19.08	18.60	40	11,563	0.35%	大買/
2020/12/29	310	18.38	71	18.45	18.10	239	10,972	2.18%	大買/鉅額交易
2020/12/28	73	18.14	6.3	18.13	18.30	66.7	10,507	0.63%
2020/12/25	4	17.63	2	17.55	17.30	2	9,995	0.02%
2020/12/24	3	17.40	4	17.20	17.45	-1	9,851	-0.01%
2020/12/22	4	16.71	0	0.00	16.45	4	9,834	0.04%
2020/12/21	5	17.20	2	17.05	16.95	3	9,927	0.03%
2020/12/18	0	0.00	4	17.11	17.10	-4	10,233	-0.04%
2020/12/17	9	17.66	22	17.63	17.65	-13	10,274	-0.13%
2020/12/16	0	0.00	3	17.15	16.95	-3	10,266	-0.03%
2020/12/15	8	16.79	5	17.02	16.65	3	10,405	0.03%
2020/12/14	1	17.30	10	17.15	17.15	-9	10,400	-0.09%
2020/12/11	2	16.80	2	16.65	17.20	0	10,518	0.00%
2020/12/10	0	0.00	8	16.88	16.75	-8	10,700	-0.07%
2020/12/08	14	17.06	80	17.03	17.05	-66	10,524	-0.63%
2020/12/07	134	17.78	92	17.73	17.65	42	10,374	0.40%	大買/
2020/12/04	107	17.30	61	17.08	17.35	46	9,681	0.48%	大買/
2020/12/03	15	16.20	5	16.10	15.85	10	9,117	0.11%
2020/12/02	6	15.91	5	15.85	16.05	1	9,171	0.01%
2020/12/01	0	0.00	1	15.75	15.95	-1	9,151	-0.01%
2020/11/30	5	15.55	0	0.00	15.60	5	9,051	0.06%
2020/11/27	6	15.75	9	15.99	15.75	-3	9,069	-0.03%
2020/11/26	3	15.50	0	0.00	15.45	3	8,817	0.03%
2020/11/25	1	15.35	20	15.25	15.30	-19	8,760	-0.22%
2020/11/24	40	15.32	10	15.05	15.05	30	8,651	0.35%
2020/11/23	50	15.66	57	15.64	15.50	-7	8,496	-0.08%
2020/11/20	24	15.47	22	15.55	15.75	2	8,207	0.02%
2020/11/19	1	15.50	15.3	15.30	15.55	-14.3	7,947	-0.18%
2020/11/18	6	14.86	1	14.85	14.85	5	7,645	0.07%
2020/11/17	13	15.12	10.1	14.80	14.85	2.9	7,635	0.04%
2020/11/16	2	15.00	11	14.89	14.95	-9	7,625	-0.12%
2020/11/13	3	14.30	0	0.00	14.30	3	7,527	0.04%
2020/11/12	0	0.00	10	14.40	14.30	-10	7,604	-0.13%
2020/11/10	9	14.69	4	14.85	14.65	5	7,850	0.06%
2020/11/09	10	15.10	5	14.70	15.10	5	7,770	0.06%
2020/11/06	8	14.55	0	0.00	14.55	8	7,636	0.10%
2020/11/04	0	0.00	10	14.30	14.35	-10	7,775	-0.13%
2020/11/02	4	13.90	0	0.00	13.95	4	7,761	0.05%
2020/10/29	12	14.13	1	14.00	14.35	11	7,783	0.14%
2020/10/26	31	15.08	34	15.03	15.00	-3	7,745	-0.04%
2020/10/22	10	15.05	33	14.81	14.75	-23	7,754	-0.30%
2020/10/21	10	15.05	11	14.78	14.85	-1	7,710	-0.01%
2020/10/20	12	14.93	10	14.75	14.90	2	7,685	0.03%
2020/10/19	21	14.96	11	14.81	14.85	10	7,633	0.13%
2020/10/15	0	0.00	3	14.75	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	1	14.55	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	8	14.45	14.40	-8	7,542	-0.11%
2020/10/12	8	14.28	13	14.30	14.30	-5	7,481	-0.07%
2020/10/08	5	14.15	6	14.42	14.50	-1	7,420	-0.01%
2020/10/06	0	0.00	1	13.70	13.80	-1	7,165	-0.01%
2020/10/05	0	0.00	1	13.50	13.45	-1	7,184	-0.01%
2020/09/30	3	13.30	0	0.00	13.50	3	7,240	0.04%
2020/09/25	11	13.47	2	14.15	13.45	9	7,431	0.12%
2020/09/24	5	14.10	7	14.43	13.85	-2	7,279	-0.03%
2020/09/23	17	14.91	19	14.74	14.45	-2	7,098	-0.03%
2020/09/22	7	14.90	16	14.49	14.85	-9	6,737	-0.13%
2020/09/21	27	14.63	1,770	14.49	14.50	-1,743	6,512	-26.76%	大賣/鉅額交易
2020/09/18	14	14.48	10	14.70	14.80	4	6,267	0.06%
2020/09/17	10	14.15	11	14.25	14.25	-1	6,221	-0.02%
2020/09/16	14	14.26	7	14.29	14.10	7	6,800	0.10%
2020/09/15	5	14.17	9	13.98	14.30	-4	6,620	-0.06%
2020/09/14	0	0.00	2	13.80	13.75	-2	6,339	-0.03%
2020/09/11	250	13.56	0	0.00	13.35	250	6,260	3.99%	大買/鉅額交易
2020/09/10	2	13.55	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	10	13.54	13.80	-10	6,106	-0.16%
2020/09/08	9	13.22	8	13.25	13.25	1	5,988	0.02%
2020/09/07	663	13.63	3	13.60	13.40	660	5,936	11.12%	大買/鉅額交易
2020/09/01	851	13.21	780	13.02	13.15	71	5,580	1.27%	大買/大賣/
2020/08/31	120	12.39	0	0.00	12.40	120	5,402	2.22%	大買/鉅額交易
2020/08/28	160	12.37	0	0.00	12.35	160	5,451	2.94%	大買/鉅額交易
2020/08/27	80	12.41	0	0.00	12.40	80	5,582	1.43%
2020/08/26	100	12.50	0	0.00	12.50	100	5,637	1.77%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/24	1	12.10	0	0.00	12.25	1	5,898	0.02%
2020/08/21	0	0.00	40	12.25	12.25	-40	6,054	-0.66%
2020/08/20	360	12.39	0	0.00	11.90	360	6,181	5.82%	大買/鉅額交易
2020/08/19	0	0.00	4	13.45	12.80	-4	6,033	-0.07%
2020/08/18	10	13.33	128	13.30	13.30	-118	5,918	-1.99%	大賣/鉅額交易
2020/08/17	10	13.25	663	13.32	13.30	-653	5,829	-11.20%	大賣/鉅額交易
2020/08/05	0	0.00	1	12.55	12.50	-1	5,828	-0.02%
2020/08/03	0	0.00	13	12.25	12.25	-13	5,776	-0.23%
2020/07/31	1	12.65	3	12.65	12.30	-2	5,777	-0.03%
2020/07/30	0	0.00	10	12.50	12.50	-10	5,750	-0.17%
2020/07/29	21	12.02	10	12.15	12.20	11	5,704	0.19%
2020/07/28	201	12.20	0	0.00	12.00	201	5,652	3.56%	大買/鉅額交易
2020/07/27	260	12.11	1	12.30	12.10	259	5,499	4.71%	大買/鉅額交易
2020/07/24	0	0.00	10	12.70	12.30	-10	5,494	-0.18%
2020/07/23	0	0.00	209	12.70	12.60	-209	5,524	-3.78%	大賣/鉅額交易
2020/07/22	8	12.72	262	12.70	12.70	-254	5,481	-4.63%	大賣/鉅額交易
2020/07/21	11	12.12	0	0.00	12.35	11	5,320	0.21%
2020/07/15	10	11.95	24	12.12	11.95	-14	5,155	-0.27%
2020/07/14	10	12.10	2	12.10	12.10	8	5,146	0.16%
2020/07/13	10	12.15	0	0.00	12.25	10	5,143	0.19%
2020/07/10	40	12.24	0	0.00	12.30	40	5,133	0.78%
2020/07/08	2	12.85	0	0.00	12.75	2	5,060	0.04%
2020/07/06	4	12.80	0	0.00	12.75	4	4,853	0.08%
2020/07/02	30	12.30	0	0.00	12.40	30	4,707	0.64%
2020/07/01	0	0.00	10	12.45	12.45	-10	4,675	-0.21%
2020/06/30	50	12.18	0	0.00	12.20	50	4,597	1.09%
2020/06/29	30	12.22	15	12.55	12.25	15	4,544	0.33%
2020/06/24	53	12.35	41	12.52	12.45	12	4,384	0.27%
2020/06/23	119	12.61	273	12.84	12.85	-154	4,210	-3.66%	大買/大賣/鉅額交易
2020/06/18	0	0.00	0	11.50	11.60	0	3,423	0.00%
2020/06/17	4	11.40	0	0.00	11.30	4	3,399	0.12%
2020/06/16	1	11.20	0	0.00	11.20	1	3,394	0.03%
2020/06/12	0	0.00	1	11.00	11.25	-1	3,427	-0.03%
2020/06/11	10	11.70	0	0.00	11.50	10	3,424	0.29%
2020/06/09	20	11.80	0	0.00	11.80	20	3,404	0.59%
2020/06/05	0	0.00	2	11.90	11.90	-2	3,389	-0.06%
2020/06/04	35	11.87	0	0.00	11.85	35	3,366	1.04%
2020/06/03	30	11.80	0	0.00	12.20	30	3,330	0.90%
2020/06/02	0	0.00	5	11.85	11.70	-5	3,192	-0.16%
2020/06/01	12	12.03	20	11.60	12.05	-8	3,124	-0.26%
2020/05/28	11	11.46	93	11.48	11.25	-82	2,799	-2.93%
2020/05/27	5	11.35	0	0.00	11.45	5	2,624	0.19%
2020/05/25	1	10.50	3	10.60	10.55	-2	2,457	-0.08%
2020/05/22	12	10.89	0	0.00	10.70	12	2,451	0.49%
2020/05/20	4	11.20	0	0.00	10.95	4	2,382	0.17%
2020/05/19	0	0.00	9	11.15	11.15	-9	2,225	-0.40%
2020/05/15	0	0.00	32	10.18	10.15	-32	1,892	-1.69%
2020/05/14	30	10.50	0	0.00	10.50	30	1,853	1.62%
2020/05/13	10	10.40	0	0.00	10.40	10	1,776	0.56%
2020/05/12	50	10.37	0	0.00	10.45	50	1,784	2.80%
2020/05/08	0	0.00	10	10.40	10.35	-10	1,765	-0.57%
2020/05/06	10	10.60	3	10.65	10.40	7	1,750	0.40%
2020/05/05	1	10.45	1	10.45	10.40	0	1,697	0.00%
2020/04/30	1	10.60	53	10.60	10.60	-52	1,724	-3.02%
2020/04/28	4	10.35	0	0.00	10.40	4	1,813	0.22%
2020/04/27	0	0.00	3	10.25	10.25	-3	1,800	-0.17%
2020/04/24	3	10.30	0	0.00	10.10	3	1,821	0.16%
2020/04/20	13	10.00	0	0.00	10.05	13	1,846	0.70%
2020/04/14	0	0.00	10	9.95	10.15	-10	1,821	-0.55%
2020/04/13	30	9.49	0	0.00	9.44	30	1,749	1.71%
2020/04/10	10	9.52	0	0.00	9.61	10	1,886	0.53%
2020/04/08	20	9.59	20	9.57	9.60	0	2,003	0.00%
2020/04/07	10	9.28	0	0.00	9.26	10	2,008	0.50%
2020/04/01	11	8.80	1	8.78	8.84	10	2,218	0.45%
2020/03/31	20	8.65	0	0.00	8.61	20	2,235	0.89%
2020/03/19	10	7.42	0	0.00	7.42	10	2,206	0.45%
2020/03/17	4	8.47	0	0.00	8.36	4	2,157	0.19%
2020/03/12	0	0.00	5	10.05	9.83	-5	2,122	-0.24%
2020/03/11	0	0.00	3	10.65	10.50	-3	2,080	-0.14%
2020/03/04	3	11.10	2	11.15	11.20	1	2,043	0.05%
2020/02/27	0	0.00	1	11.15	11.00	-1	2,024	-0.05%
2020/02/17	5	11.85	0	0.00	11.85	5	2,003	0.25%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/11	0	0.00	1	11.90	11.85	-1	2,022	-0.05%
2020/02/05	12	12.09	0	0.00	12.00	12	2,099	0.57%
2020/02/04	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2020/02/03	0	0.00	2	12.25	12.25	-2	2,085	-0.10%
2020/01/31	10	11.90	0	0.00	12.10	10	1,984	0.50%
2020/01/30	11	12.16	0	0.00	12.10	11	2,029	0.54%
2020/01/14	5	13.45	0	0.00	13.35	5	2,190	0.23%
2020/01/10	10	12.90	0	0.00	12.85	10	2,268	0.44%
2020/01/09	10	12.95	0.3	12.95	12.95	9.7	2,270	0.43%
2020/01/08	20	12.95	0	0.00	12.85	20	2,309	0.87%
2020/01/06	12	13.10	0	0.00	13.30	12	2,389	0.50%
2020/01/03	2	13.35	0	0.00	13.35	2	2,260	0.09%
2019/12/31	0	0.00	10	13.65	13.55	-10	2,179	-0.46%
2019/12/27	12	13.53	2	13.65	13.70	10	2,159	0.46%
2019/12/26	1	13.35	0	0.00	13.35	1	2,021	0.05%
2019/12/25	28	13.04	0	0.00	13.10	28	2,030	1.38%
2019/12/24	50	13.16	0	0.00	13.10	50	2,153	2.32%
2019/12/20	10	13.15	0	0.00	13.15	10	2,314	0.43%
2019/12/19	40	13.13	0	0.00	13.15	40	2,500	1.60%
2019/12/18	10	13.20	0	0.00	13.20	10	2,649	0.38%
2019/12/17	0.6	13.15	0	0.00	13.20	0.6	2,672	0.02%
2019/12/11	30	13.10	0	0.00	13.15	30	2,781	1.08%
2019/12/09	0.2	13.40	0	0.00	13.40	0.2	2,854	0.01%
2019/12/06	30	12.97	0	0.00	13.10	30	2,821	1.06%
2019/12/04	80	12.79	0	0.00	12.80	80	2,849	2.81%
2019/12/03	10	12.75	0	0.00	12.95	10	2,934	0.34%
2019/12/02	100	12.83	0	0.00	12.75	100	3,041	3.29%
2019/11/29	107	12.95	0	0.00	12.90	107	3,062	3.49%	大買/鉅額交易
2019/11/27	14	13.00	10	13.05	13.05	4	3,343	0.12%
2019/11/26	40	13.00	0	0.00	13.05	40	3,362	1.19%
2019/11/25	40	12.98	0	0.00	13.00	40	3,375	1.19%
2019/11/04	0	0.00	2	13.90	13.85	-2	3,642	-0.05%
2019/10/29	0.2	13.95	3	14.32	13.95	-2.8	3,808	-0.07%
2019/10/24	0	0.00	1	14.40	14.40	-1	3,826	-0.03%
2019/10/23	2	14.28	4	14.43	14.35	-2	3,962	-0.05%
2019/10/22	20	14.49	7.1	14.29	14.20	12.9	3,960	0.33%
2019/10/15	0	0.00	1	14.20	14.20	-1	3,667	-0.03%
2019/10/14	1	13.85	0	0.00	13.75	1	3,580	0.03%
2019/10/09	0	0.00	19	13.62	13.70	-19	3,634	-0.52%
2019/10/08	0	0.00	20	13.93	13.80	-20	3,665	-0.55%
2019/10/07	0	0.00	1	13.95	13.95	-1	3,659	-0.03%
2019/10/02	10	14.00	0	0.00	13.95	10	3,573	0.28%
2019/09/27	23	14.17	0	0.00	14.15	23	3,532	0.65%
2019/09/26	3	14.25	6	14.25	14.25	-3	3,413	-0.09%
2019/09/25	5	13.65	0	0.00	13.90	5	3,325	0.15%
2019/09/24	32	14.20	1	13.85	13.90	31	3,314	0.94%
2019/09/23	4	13.95	3	14.07	14.25	1	3,124	0.03%
2019/09/19	10	13.20	0	0.00	13.25	10	2,952	0.34%
2019/09/17	2	13.55	0	0.00	13.45	2	2,919	0.07%
2019/09/10	1	14.00	0	0.00	13.65	1	2,766	0.04%
2019/09/06	10	14.10	0	0.00	14.00	10	2,722	0.37%
2019/09/05	0	0.00	2	14.23	14.35	-2	2,688	-0.07%
2019/09/04	1	13.95	0	0.00	14.55	1	2,599	0.04%
2019/09/02	0	0.00	9	13.80	13.85	-9	2,456	-0.37%
2019/08/30	4	14.50	48	13.98	13.70	-44	2,424	-1.81%
2019/08/29	2	13.95	1	13.90	13.90	1	2,164	0.05%
2019/08/28	47	13.98	1	13.85	13.85	46	2,138	2.15%
2019/08/26	11	13.91	0	0.00	13.85	11	2,119	0.52%
2019/08/23	0	0.00	1	13.95	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	1	13.80	13.80	-1	2,043	-0.05%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/14	6	13.23	4	13.15	13.20	2	1,928	0.10%
2019/07/31	1	13.90	0	0.00	13.90	1	1,667	0.06%
2019/07/26	0	0.00	3	13.70	13.85	-3	1,531	-0.20%
2019/07/25	4	13.65	10	13.80	13.80	-6	1,493	-0.40%
2019/07/22	20	12.95	20	12.90	12.90	0	1,255	0.00%
2019/07/15	1	13.05	0	0.00	12.85	1	1,227	0.08%
2019/07/10	10	13.00	0	0.00	13.00	10	1,178	0.85%
2019/07/03	1	12.80	0	0.00	12.70	1	1,363	0.07%
2019/07/02	0	0.00	5	12.90	12.95	-5	1,401	-0.36%
2019/06/24	5	12.10	0	0.00	12.10	5	1,466	0.34%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/11	0	0.00	9	12.00	12.00	-9	2,148	-0.42%
2019/06/06	0	0.00	1	11.90	11.90	-1	2,221	-0.05%
2019/06/05	0	0.00	4	12.00	12.00	-4	2,226	-0.18%
2019/06/04	0	0.00	12	12.00	11.95	-12	2,233	-0.54%
2019/05/06	0	0.00	53	12.31	12.25	-53	2,889	-1.83%
2019/04/22	53	13.30	0	0.00	13.15	53	3,043	1.74%
2019/04/01	1	13.40	0	0.00	13.50	1	2,620	0.04%
2019/03/28	0	0.00	1	13.25	13.30	-1	2,586	-0.04%
2019/03/19	23	13.63	0	0.00	13.70	23	2,393	0.96%
2019/03/18	8	13.65	0	0.00	13.90	8	2,332	0.34%
2019/03/14	1	13.05	3	13.30	13.00	-2	1,940	-0.10%
2019/02/20	3	13.20	0	0.00	13.30	3	1,952	0.15%
2019/02/15	5	13.10	6	12.79	12.70	-1	1,686	-0.06%
2019/02/14	3	12.40	0	0.00	12.60	3	1,481	0.20%
2019/02/13	1	12.25	1	12.15	12.10	0	1,419	0.00%
2019/01/17	2	11.60	0	0.00	11.60	2	1,314	0.15%
2019/01/03	0	0.00	0	11.15	11.15	0	1,403	0.00%
2018/12/12	0	0.00	4	11.95	11.95	-4	1,479	-0.27%
2018/11/29	0	0.00	30	11.75	11.70	-30	1,378	-2.18%
2018/11/27	30	11.80	0.2	11.70	11.75	29.8	1,367	2.18%
2018/11/22	1	11.10	2	11.10	11.05	-1	1,298	-0.08%
2018/11/16	0	0.00	5	10.85	10.95	-5	1,208	-0.41%
2018/11/07	5	10.60	0	0.00	10.60	5	1,327	0.38%
2018/10/26	40	10.00	0	0.00	9.85	40	1,668	2.40%
2018/09/21	0	0.00	2	12.85	13.20	-2	1,863	-0.11%
2018/09/07	20	12.90	20	12.90	12.85	0	2,941	0.00%
2018/09/03	80	13.71	0	0.00	13.55	80	3,103	2.58%
2018/08/15	0	0.00	1	13.95	13.95	-1	4,070	-0.02%
2018/08/14	1	14.40	0	0.00	14.30	1	4,042	0.02%
2018/08/13	150	14.83	0	0.00	14.70	150	4,017	3.73%	大買/鉅額交易
2018/08/09	1	16.00	0	0.00	15.75	1	3,956	0.03%
2018/07/11	2	15.35	0	0.00	15.10	2	3,814	0.05%
2018/06/28	0	0.00	2	16.05	15.75	-2	3,750	-0.05%
2018/06/27	2	16.45	0	0.00	16.20	2	3,731	0.05%
2018/06/25	6	16.35	0	0.00	16.25	6	3,501	0.17%
2018/06/19	0	0.00	10	16.50	16.20	-10	3,176	-0.31%
2018/06/12	0	0.00	10	16.35	16.35	-10	3,137	-0.32%
2018/06/07	10	16.50	0	0.00	16.40	10	3,226	0.31%
2018/06/06	0	0.00	16	15.88	16.35	-16	2,979	-0.54%
2018/06/04	1	15.50	0	0.00	15.55	1	3,001	0.03%
2018/06/01	2	15.65	1	15.45	15.45	1	3,066	0.03%
2018/05/31	10	15.40	0	0.00	15.50	10	3,048	0.33%
2018/05/30	10	15.70	0	0.00	15.65	10	3,123	0.32%
2018/05/29	0	0.00	4	15.35	15.35	-4	2,903	-0.14%
2018/05/28	6	15.63	1	15.60	15.50	5	2,909	0.17%
2018/05/24	3	15.05	0	0.00	15.10	3	2,850	0.11%
2018/05/21	0	0.00	1	14.45	14.65	-1	2,912	-0.03%
2018/05/10	2	14.75	2	14.65	14.65	0	3,504	0.00%
2018/04/27	0	0.00	7	14.20	14.15	-7	5,698	-0.12%
2018/04/20	0	0.00	100	15.30	15.35	-100	6,038	-1.66%
2018/04/19	100	15.70	0	0.00	15.60	100	6,070	1.65%
2018/04/12	0	0.00	1	15.50	15.65	-1	6,109	-0.02%
2018/03/31	4	16.00	4	15.80	16.15	0	6,361	0.00%
2018/03/30	2	16.00	0	0.00	15.80	2	6,342	0.03%
2018/03/29	2	15.90	0	0.00	15.90	2	6,350	0.03%
2018/03/26	0	0.00	1	15.75	15.90	-1	6,509	-0.02%
2018/03/23	2	15.65	0	0.00	15.65	2	6,531	0.03%
2018/03/21	0	0.00	5	16.59	16.45	-5	6,503	-0.08%
2018/03/19	0	16.40	0	0.00	16.45	0	6,457	0.00%
2018/03/16	0	0.00	1	16.70	16.70	-1	6,358	-0.02%
2018/03/15	0	0.00	2	16.60	16.45	-2	6,261	-0.03%
2018/03/12	0	0.00	1	16.35	16.30	-1	6,197	-0.02%
2018/03/08	2	16.68	1	16.80	16.55	1	6,314	0.02%
2018/03/05	1	15.85	0	0.00	15.90	1	6,277	0.02%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/27	2	16.05	1	16.15	16.05	1	6,356	0.02%
2018/02/26	7	16.18	0	0.00	16.10	7	6,485	0.11%
2018/02/23	10	16.54	3	16.60	16.40	7	6,473	0.11%
2018/02/22	0	0.00	1	15.85	15.85	-1	6,397	-0.02%
2018/02/12	1	15.25	4	15.16	15.20	-3	6,439	-0.05%
2018/02/09	0	0.00	11	14.85	15.20	-11	6,477	-0.17%
2018/02/06	3	15.68	0	0.00	15.70	3	6,511	0.05%
2018/02/05	1	17.25	3	17.27	17.30	-2	6,477	-0.03%
2018/02/02	1	18.40	0	0.00	18.00	1	6,492	0.02%
2018/02/01	1	17.90	5	17.97	17.85	-4	7,139	-0.06%
2018/01/31	2	18.28	1	18.30	18.25	1	7,161	0.01%
2018/01/30	33	18.57	10	18.64	18.45	23	7,301	0.31%
2018/01/29	3	18.25	3	18.10	18.10	0	6,903	0.00%
2018/01/26	24	18.45	47	18.49	18.40	-23	6,818	-0.34%
2018/01/25	28	17.73	19	17.78	18.00	9	6,221	0.14%
2018/01/24	12	17.09	20	17.27	17.30	-8	5,782	-0.14%
2018/01/19	1	16.90	3	16.50	16.95	-2	6,149	-0.03%
2018/01/16	11	16.72	0	0.00	16.85	11	6,922	0.16%
2018/01/11	0	0.00	6	16.18	16.15	-6	7,633	-0.08%
2018/01/08	0	0.00	1	17.10	16.60	-1	8,199	-0.01%