漢唐 (2404)-元大-中和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	412.67	0	409.00	408.50	2.1	1,102	0.19%
2024/11/21	6	404.83	4.1	413.95	412.00	1.9	1,068	0.18%
2024/11/20	1.1	401.36	8	405.88	403.50	-6.9	1,010	-0.69%
2024/11/19	3	386.50	4	389.75	393.00	-1	953	-0.10%
2024/11/18	1	375.50	0	0.00	384.00	1	906	0.11%
2024/11/15	1	378.50	1	382.00	378.00	0	871	0.00%
2024/11/14	4	377.88	0.4	377.00	378.00	3.6	853	0.42%
2024/11/13	0.4	375.50	0.8	375.43	378.00	-0.4	816	-0.05%
2024/11/11	0.1	341.50	0	0.00	346.00	0.1	751	0.02%
2024/11/05	0.1	341.50	0.2	341.50	340.50	-0.1	753	-0.01%
2024/11/04	0	343.00	0	0.00	342.50	0	798	0.00%
2024/10/30	0	339.55	0	0.00	338.00	0	848	0.00%
2024/10/29	2	339.99	0	0.00	345.00	2	858	0.23%
2024/10/28	0	341.50	0	0.00	343.50	0	877	0.00%
2024/10/25	0	344.25	0	0.00	343.50	0	892	0.00%
2024/10/23	0	347.00	0.1	346.00	347.00	0	926	0.00%
2024/10/22	0	339.00	0	0.00	347.00	0	936	0.00%
2024/10/18	0	0.00	1	338.50	338.00	-1	983	-0.10%
2024/10/17	1	335.51	0	0.00	334.50	1	1,013	0.10%
2024/10/16	0	0.00	0.1	336.50	342.00	-0.1	1,037	-0.01%
2024/10/15	0	332.50	0	0.00	340.50	0	1,044	0.00%
2024/10/14	0.1	325.50	0	0.00	329.00	0.1	1,057	0.00%
2024/10/09	1	327.50	0	0.00	326.50	1	1,213	0.08%
2024/10/07	0	0.00	2	326.00	328.00	-2	1,270	-0.16%
2024/10/04	0	0.00	0.1	315.50	318.50	-0.1	1,300	-0.01%
2024/10/01	0.1	315.06	0.1	314.00	312.00	0	1,322	0.00%
2024/09/30	0	0.00	0.1	320.00	319.00	-0.1	1,357	-0.01%
2024/09/25	0.6	326.50	0	0.00	324.00	0.6	1,531	0.04%
2024/09/23	0	0.00	2	325.00	320.50	-2	1,536	-0.13%
2024/09/20	2	321.50	0	0.00	321.50	2	1,544	0.13%
2024/09/16	0	323.00	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0	333.00	0	0.00	329.50	0	1,563	0.00%
2024/09/10	0	344.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	0.00	3	347.00	346.00	-3	1,594	-0.19%
2024/09/06	0	0.00	0.1	344.00	348.00	-0.1	1,606	-0.01%
2024/09/05	0	341.50	1	345.00	339.50	-1	1,614	-0.06%
2024/09/04	1.1	346.55	0	0.00	346.00	1.1	1,628	0.07%
2024/08/30	0	0.00	17	343.62	344.50	-17	1,662	-1.02%
2024/08/29	0	342.50	0	0.00	342.50	0	1,678	0.00%
2024/08/28	3	345.00	0	0.00	343.50	3	1,713	0.18%
2024/08/27	0	0.00	1	340.00	344.00	-1	1,748	-0.06%
2024/08/26	0	0.00	1	344.00	343.50	-1	1,761	-0.06%
2024/08/23	2	336.50	0	0.00	341.50	2	1,757	0.11%
2024/08/22	0	0.00	1	340.00	337.50	-1	1,768	-0.06%
2024/08/21	1	341.50	0.1	340.50	341.50	0.9	1,810	0.05%
2024/08/20	13	339.27	1	341.50	338.00	12	1,840	0.65%
2024/08/19	0	0.00	0	337.50	337.50	0	1,897	0.00%
2024/08/16	1	337.98	0	0.00	332.00	1	1,931	0.05%
2024/08/15	0	337.00	0	0.00	332.50	0	1,996	0.00%
2024/08/14	1	338.00	2	337.00	336.00	-1	2,084	-0.05%
2024/08/13	0	334.00	0	0.00	334.00	0	2,136	0.00%
2024/08/09	0	320.00	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0.1	318.11	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	0	0.00	2	325.25	328.00	-2	2,215	-0.09%
2024/08/06	2	300.50	1	302.50	303.00	1	2,222	0.04%
2024/08/05	0.1	311.88	1	314.00	308.50	-0.9	2,194	-0.04%
2024/07/31	0	0.00	0.1	338.50	341.00	-0.1	2,188	0.00%
2024/07/23	0	332.00	0	0.00	330.50	0	2,183	0.00%
2024/07/22	0	0.00	1	316.50	321.00	-1	2,191	-0.05%
2024/07/17	0.1	331.13	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	0.1	333.00	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	1	327.03	0	0.00	331.50	1	2,260	0.04%
2024/07/12	2.3	339.03	0.3	344.00	332.50	2.1	2,289	0.09%
2024/07/11	0.5	373.19	0	0.00	373.00	0.5	2,240	0.02%
2024/07/10	0.2	378.07	0	0.00	376.50	0.2	2,224	0.01%
2024/07/09	1.2	375.13	0	0.00	380.50	1.2	2,223	0.05%
2024/07/08	0.2	384.45	0	0.00	382.00	0.2	2,240	0.01%
2024/07/05	0.1	390.00	0	0.00	386.00	0.1	2,225	0.00%
2024/07/04	0	0.00	1.7	389.58	388.50	-1.7	2,237	-0.08%
2024/07/02	1.1	363.72	0	0.00	366.00	1.1	2,181	0.05%
2024/07/01	0.2	369.75	0.4	372.00	373.50	-0.2	2,116	-0.01%
2024/06/28	1	365.00	0	0.00	366.00	1	2,157	0.05%
2024/06/27	0	0.00	4	365.00	364.00	-4	2,194	-0.18%
2024/06/26	0	0.00	0.1	365.00	363.50	-0.1	2,359	0.00%
2024/06/25	0.1	357.00	0	0.00	357.50	0.1	2,499	0.00%
2024/06/24	4	356.00	0	0.00	361.50	4	2,650	0.15%
2024/06/21	0.1	362.04	0	0.00	356.00	0.1	2,671	0.00%
2024/06/20	0.1	366.32	0.1	366.00	365.50	0	2,671	0.00%
2024/06/19	0	362.00	0.1	366.00	367.50	-0.1	2,704	0.00%
2024/06/18	0	361.00	1	363.00	360.00	-1	2,733	-0.04%
2024/06/17	0.1	360.00	0	0.00	360.00	0.1	2,852	0.00%
2024/06/14	0	356.50	0	0.00	355.50	0	2,915	0.00%
2024/06/13	0	360.50	0	0.00	358.00	0	2,946	0.00%
2024/06/12	0.1	359.00	0	0.00	360.00	0.1	2,974	0.00%
2024/06/11	0	0.00	0	358.00	360.00	0	2,996	0.00%
2024/06/07	0	353.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	352.50	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0	358.00	0	0.00	354.50	0	3,131	0.00%
2024/06/04	1	367.00	0	366.00	364.00	1	3,297	0.03%
2024/06/03	1	363.00	1	359.00	364.00	0	3,369	0.00%
2024/05/31	0	0.00	1.1	365.52	365.50	-1.1	3,383	-0.03%
2024/05/30	0	0.00	0.1	357.98	358.00	-0.1	3,365	0.00%
2024/05/29	0	352.50	0	0.00	353.00	0	3,374	0.00%
2024/05/28	1.2	353.24	0	0.00	352.50	1.2	3,398	0.03%
2024/05/27	0.2	360.46	0	0.00	352.00	0.2	3,393	0.01%
2024/05/24	0	357.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0	0.00	2	363.00	355.50	-2	3,344	-0.06%
2024/05/21	1.3	347.92	1	351.50	351.50	0.3	3,255	0.01%
2024/05/20	1	343.12	0	0.00	346.00	1	3,190	0.03%
2024/05/17	0.2	357.03	0	0.00	353.00	0.2	3,103	0.01%
2024/05/16	0	366.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	0.00	0	367.00	365.00	0	3,043	0.00%
2024/05/14	1	362.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	1.3	354.39	3	355.50	355.00	-1.7	3,046	-0.06%
2024/05/09	1.5	386.31	0.1	386.00	383.50	1.4	2,969	0.05%
2024/05/08	1.4	382.40	0	0.00	383.00	1.4	2,953	0.05%
2024/05/07	0.2	385.00	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	0.1	394.00	0	0.00	389.00	0.1	2,927	0.00%
2024/05/02	1	390.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	1.2	400.87	0	0.00	395.00	1.2	2,893	0.04%
2024/04/29	0.1	408.50	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	1	414.00	0.1	411.50	408.00	0.9	2,860	0.03%
2024/04/25	0	410.00	0.1	416.50	408.00	-0.1	2,850	0.00%
2024/04/23	0	398.50	1	404.00	401.50	-1	2,825	-0.03%
2024/04/22	0.1	388.00	0	395.00	394.50	0.1	2,809	0.00%
2024/04/19	1.3	403.36	4	400.13	399.50	-2.7	2,769	-0.10%
2024/04/18	4.3	418.44	0.1	420.65	418.00	4.2	2,694	0.16%
2024/04/17	0.2	428.13	1	423.50	432.00	-0.8	2,650	-0.03%
2024/04/16	1.1	411.76	0.2	409.75	407.50	0.9	2,599	0.03%
2024/04/15	0	0.00	1	410.00	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	3	413.60	415.50	-3	2,540	-0.12%
2024/04/11	1	399.00	1	398.50	401.50	0	2,506	0.00%
2024/04/10	1	404.50	1	396.50	404.50	0	2,509	0.00%
2024/04/09	1.3	394.56	3	396.50	399.50	-1.7	2,478	-0.07%
2024/04/08	3.5	392.56	1	394.50	394.50	2.5	2,455	0.10%
2024/04/03	0.1	400.00	1	402.00	398.00	-0.9	2,438	-0.04%
2024/04/02	3	400.03	0.1	397.95	406.50	2.9	2,411	0.12%
2024/03/29	0.2	390.46	0.1	397.00	393.00	0.1	2,311	0.00%
2024/03/28	4.1	396.03	4	391.63	388.50	0.1	2,155	0.01%
2024/03/27	1.2	392.92	7.3	399.64	400.00	-6.1	2,033	-0.30%
2024/03/26	0.2	376.75	0	0.00	377.50	0.2	1,904	0.01%
2024/03/22	1.1	385.07	10	385.00	380.50	-8.9	1,902	-0.47%
2024/03/21	0	0.00	0.1	404.00	409.50	-0.1	1,894	-0.01%
2024/03/20	0.3	432.63	1.1	434.71	413.00	-0.8	1,870	-0.04%
2024/03/19	0	0.00	0	412.59	414.00	0	1,781	0.00%
2024/03/18	0	0.00	0	376.50	376.50	0	1,774	0.00%
2024/03/15	2	362.28	0	351.00	342.50	2	1,808	0.11%
2024/03/14	0.1	383.86	2.4	380.00	378.00	-2.3	1,779	-0.13%
2024/03/13	10.1	415.04	1.1	416.69	419.50	9	1,743	0.52%
2024/03/12	0	397.00	0.1	397.47	398.00	-0.1	1,706	-0.01%
2024/03/11	1.1	371.37	1	374.50	385.50	0.1	1,649	0.01%
2024/03/08	0.2	387.00	3	388.46	389.50	-2.9	1,580	-0.18%
2024/03/07	1	347.50	2.1	350.67	358.50	-1.1	1,391	-0.08%
2024/03/06	0	318.00	0	323.50	326.00	0	1,316	0.00%
2024/03/05	0	0.00	0	309.00	309.50	0	1,278	0.00%
2024/03/04	0	0.00	2	304.00	303.50	-2	1,268	-0.16%
2024/03/01	0	300.00	0	0.00	297.00	0	1,252	0.00%
2024/02/27	0.1	292.50	2.1	293.78	295.00	-1.9	1,221	-0.16%
2024/02/23	0	0.00	0	291.50	289.00	0	1,202	0.00%
2024/02/22	1	288.50	1.2	286.53	288.00	-0.2	1,198	-0.02%
2024/02/21	0	0.00	0	286.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	0	285.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0	281.50	281.00	0	1,195	0.00%
2024/02/16	3	284.67	0	283.50	282.00	3	1,205	0.25%
2024/02/15	1	291.62	0.1	288.05	292.00	1	1,198	0.08%
2024/02/05	0.1	279.00	0	0.00	280.00	0.1	1,182	0.00%
2024/02/02	0.1	277.00	0	0.00	278.00	0.1	1,192	0.00%
2024/02/01	0	274.50	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0.1	278.00	0	0.00	277.00	0.1	1,206	0.00%
2024/01/30	0.1	279.00	0.1	279.50	277.50	0	1,214	0.00%
2024/01/29	0	0.00	2.1	276.61	281.00	-2.1	1,213	-0.17%
2024/01/26	0	273.50	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0	272.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0.1	273.71	1	275.37	271.50	-1	1,242	-0.08%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,270	-0.08%
2024/01/19	2	277.18	2	275.50	275.00	0	1,281	0.00%
2024/01/18	0	271.50	0	0.00	278.00	0	1,284	0.00%
2024/01/11	0	270.00	0	0.00	274.50	0	1,299	0.00%
2024/01/10	1	276.00	0	276.50	276.50	1	1,305	0.07%
2024/01/09	0	0.00	1	274.48	274.00	-1	1,302	-0.08%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	1.1	266.48	0	0.00	263.00	1.1	1,350	0.08%
2023/12/25	1	271.00	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	265.03	0	0.00	272.50	1	1,328	0.08%
2023/12/21	0	0.00	0.3	268.00	270.50	-0.3	1,302	-0.02%
2023/12/19	1	268.99	0	0.00	269.50	1	1,250	0.08%
2023/12/15	0	274.50	2.1	276.77	273.00	-2	1,197	-0.17%
2023/12/14	2	280.50	3.1	278.24	282.50	-1.1	1,190	-0.09%
2023/12/13	1	275.50	2	273.25	276.00	-1	1,177	-0.08%
2023/12/12	2.3	268.00	2	263.50	270.00	0.3	1,144	0.03%
2023/12/11	1	251.50	1.1	252.95	254.00	-0.1	1,119	0.00%
2023/12/08	0	248.50	0	0.00	249.50	0	1,132	0.00%
2023/12/07	1	247.50	0.2	249.26	247.50	0.8	1,184	0.07%
2023/12/06	0	0.00	1	250.00	250.00	-1	1,208	-0.08%
2023/12/04	1	249.50	1	248.50	249.00	0	1,256	0.00%
2023/11/27	1	245.00	1	246.50	246.50	0	1,260	0.00%
2023/11/24	0	244.50	0	0.00	244.50	0	1,260	0.00%
2023/11/23	2	241.00	0	0.00	243.00	2	1,265	0.16%
2023/11/22	0.1	244.00	0	0.00	242.50	0.1	1,277	0.01%
2023/11/20	2	243.25	0	0.00	243.00	2	1,271	0.16%
2023/11/17	0	0.00	1	243.00	242.00	-1	1,274	-0.08%
2023/11/15	3.3	244.08	0	0.00	242.00	3.3	1,293	0.26%
2023/11/14	1	247.50	1	244.00	243.00	0	1,295	0.00%
2023/11/08	0	243.00	0	0.00	243.00	0	1,347	0.00%
2023/11/03	1	251.00	2.2	249.45	247.00	-1.2	1,388	-0.09%
2023/11/02	0	0.00	1.5	246.90	249.00	-1.5	1,395	-0.11%
2023/11/01	0	0.00	0.1	244.00	245.00	-0.1	1,432	-0.01%
2023/10/27	0	0.00	2	241.75	242.00	-2	1,463	-0.14%
2023/10/20	2	235.75	2	235.00	238.50	0	1,467	0.00%
2023/10/17	0	0.00	1	240.00	238.50	-1	1,475	-0.07%
2023/10/13	0	0.00	1	242.00	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	3	238.00	238.50	-3	1,501	-0.20%
2023/10/11	0	0.00	18	223.00	222.50	-18	1,461	-1.23%
2023/10/06	0	0.00	0	222.00	221.00	0	1,499	0.00%
2023/10/05	0	0.00	116	224.11	223.00	-116	1,533	-7.56%	大賣/鉅額交易
2023/10/04	0	0.00	2	227.00	226.00	-2	1,551	-0.13%
2023/09/28	3	228.17	0	0.00	227.50	3	1,592	0.19%
2023/09/20	104	229.29	1	231.00	230.00	103	1,618	6.36%	大買/鉅額交易
2023/09/19	0.1	234.50	1	235.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	2	235.00	232.50	-2	1,608	-0.12%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	4.1	235.07	235.50	-4.1	1,591	-0.26%
2023/09/13	1.1	228.76	0	0.00	228.00	1.1	1,559	0.07%
2023/09/12	0	218.00	169	222.66	222.00	-169	1,613	-10.48%	大賣/鉅額交易
2023/09/11	0	0.00	3	232.33	233.00	-3	1,576	-0.19%
2023/09/08	1	230.00	1.1	231.97	230.00	-0.1	1,581	0.00%
2023/09/07	0	0.00	1	230.50	230.50	-1	1,602	-0.06%
2023/09/04	0	0.00	9	219.50	220.50	-9	1,541	-0.58%
2023/09/01	0	0.00	99	217.69	218.00	-99	1,537	-6.44%
2023/08/31	1	217.50	0	0.00	217.50	1	1,535	0.07%
2023/08/28	2.1	216.48	0	0.00	214.00	2.1	1,546	0.14%
2023/08/24	0.1	219.67	0	0.00	218.50	0.1	1,535	0.00%
2023/08/22	0	219.00	0	0.00	218.50	0	1,541	0.00%
2023/08/17	0	0.00	1	231.50	230.50	-1	1,520	-0.07%
2023/08/16	360	224.85	4	222.00	225.00	356	1,489	23.89%	大買/鉅額交易
2023/08/14	1	223.50	1	224.00	223.50	0	1,467	0.00%
2023/08/11	0.1	223.83	0	0.00	223.50	0.1	1,452	0.00%
2023/08/09	0.1	223.21	0	0.00	225.50	0.1	1,439	0.00%
2023/08/08	0	0.00	0.1	231.00	232.00	-0.1	1,415	-0.01%
2023/08/07	0	231.50	0	0.00	234.00	0	1,407	0.00%
2023/08/04	1	220.50	0	0.00	225.50	1	1,365	0.07%
2023/07/31	0	0.00	1	223.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	1	216.00	216.00	-1	1,295	-0.08%
2023/07/27	0	0.00	1	213.00	214.50	-1	1,289	-0.08%
2023/07/25	0	210.00	214	209.79	211.00	-214	1,294	-16.53%	大賣/鉅額交易
2023/07/24	0	213.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	1	214.50	0	0.00	214.00	1	1,299	0.08%
2023/07/20	0	0.00	2	212.50	213.50	-2	1,303	-0.15%
2023/07/19	280	209.41	1	212.50	209.50	279	1,297	21.50%	大買/鉅額交易
2023/07/13	1	208.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	0	220.00	0	0.00	219.50	0	1,218	0.00%
2023/07/11	0	222.50	0	0.00	221.50	0	1,191	0.00%
2023/07/10	0	0.00	16	226.25	225.00	-16	1,188	-1.35%
2023/07/07	0	0.00	16	223.56	223.50	-16	1,167	-1.37%
2023/07/06	0	0.00	2	225.00	225.50	-2	1,163	-0.17%
2023/07/05	0	0.00	46	224.28	225.00	-46	1,156	-3.98%
2023/07/03	0	219.00	16	219.19	220.00	-16	1,131	-1.41%
2023/06/29	0	0.00	56	220.50	218.00	-56	1,157	-4.84%
2023/06/28	1	220.50	157	220.50	220.00	-156	1,180	-13.21%	大賣/鉅額交易
2023/06/27	0	219.00	516	218.88	218.50	-516	1,226	-42.07%	大賣/鉅額交易
2023/06/26	0	0.00	113	216.47	217.00	-113	1,305	-8.65%	大賣/鉅額交易
2023/06/21	0	0.00	3	218.00	217.50	-3	1,335	-0.22%
2023/06/20	1	214.03	0	0.00	213.50	1	1,329	0.08%
2023/06/19	0.1	219.00	0	0.00	217.50	0.1	1,317	0.00%
2023/06/16	1.2	221.05	0	0.00	220.00	1.2	1,323	0.09%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	235.00	1	238.00	236.50	0	1,301	0.00%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/07	1	221.50	1.1	223.55	223.50	-0.1	1,282	-0.01%
2023/06/06	1	220.53	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	223.50	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0.3	227.20	0	0.00	224.50	0.3	1,286	0.02%
2023/05/30	0	0.00	4	227.00	227.50	-4	1,285	-0.31%
2023/05/29	5	226.50	7	227.79	227.50	-2	1,294	-0.15%
2023/05/26	8	226.00	5	224.20	224.50	3	1,282	0.23%
2023/05/25	0	0.00	2	226.50	226.50	-2	1,290	-0.15%
2023/05/24	1	223.00	0	0.00	223.00	1	1,287	0.08%
2023/05/22	0	0.00	15	218.67	220.00	-15	1,303	-1.15%
2023/05/19	0	220.00	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	0.00	1	222.00	220.00	-1	1,308	-0.08%
2023/05/17	25.1	221.22	0	0.00	221.00	25.1	1,319	1.90%
2023/05/16	0	0.00	6	222.92	221.50	-6	1,325	-0.45%
2023/05/15	1.1	225.87	0	0.00	224.00	1.1	1,342	0.08%
2023/05/12	0	0.00	2	226.00	227.00	-2	1,335	-0.15%
2023/05/08	2	222.50	2	223.00	223.00	0	1,334	0.00%
2023/05/05	7	224.50	15	224.60	223.50	-8	1,335	-0.60%
2023/05/04	4	220.00	1	218.50	220.00	3	1,332	0.23%
2023/05/03	0.1	217.00	0	0.00	217.50	0.1	1,342	0.01%
2023/05/02	1	217.00	4	217.00	217.50	-3	1,360	-0.22%
2023/04/28	12.1	217.48	8	216.13	216.50	4.1	1,385	0.30%
2023/04/25	1	216.50	2	215.50	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	2	214.00	215.00	-2	1,373	-0.15%
2023/04/21	0	0.00	2	213.25	212.00	-2	1,416	-0.14%
2023/04/20	0	0.00	35	210.00	210.00	-35	1,397	-2.50%
2023/04/19	1	212.50	4	212.25	211.50	-3	1,406	-0.21%
2023/04/18	1.1	210.95	186	210.30	210.00	-184.9	1,395	-13.25%	大賣/鉅額交易
2023/04/17	1	213.99	95	213.10	212.50	-94	1,382	-6.80%
2023/04/14	0	0.00	0.1	216.50	216.50	-0.1	1,364	0.00%
2023/04/11	2	211.00	0	0.00	211.00	2	1,327	0.15%
2023/04/10	1	212.00	0	0.00	212.50	1	1,320	0.08%
2023/04/06	0	0.00	0.1	211.00	210.00	-0.1	1,310	-0.01%
2023/03/30	7	210.86	3	211.00	210.50	4	1,303	0.31%
2023/03/29	10	208.30	720	206.58	207.00	-710	1,291	-54.96%	大賣/鉅額交易
2023/03/28	0.2	205.94	1	204.00	204.50	-0.8	1,274	-0.06%
2023/03/27	10	207.10	0	0.00	209.00	10	1,234	0.81%
2023/03/24	12.3	214.50	0	0.00	214.50	12.3	1,143	1.07%
2023/03/22	0	0.00	1	240.00	238.50	-1	1,101	-0.09%
2023/03/21	2	237.00	1.1	239.32	239.00	0.9	1,118	0.08%
2023/03/20	0.1	235.66	2	235.75	236.50	-1.9	1,104	-0.17%
2023/03/17	0	0.00	1	226.50	228.00	-1	1,073	-0.09%
2023/03/16	10	220.50	10	220.50	221.00	0	1,034	0.00%
2023/03/10	0	0.00	1	232.00	228.50	-1	1,016	-0.10%
2023/03/09	1	233.50	4	232.50	234.50	-3	1,009	-0.30%
2023/03/08	1	232.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	2	234.25	1	235.50	235.00	1	1,002	0.10%
2023/03/06	0	0.00	2	232.75	233.00	-2	998	-0.20%
2023/03/03	0	0.00	1	232.00	229.50	-1	991	-0.10%
2023/03/01	0	228.50	1	229.50	229.50	-1	978	-0.10%
2023/02/24	2	224.75	3	224.50	225.50	-1	967	-0.10%
2023/02/23	0	0.00	7	226.00	225.00	-7	965	-0.73%
2023/02/22	22	221.73	0	0.00	223.50	22	956	2.30%
2023/02/21	12	223.00	2	221.50	223.00	10	949	1.05%
2023/02/20	162	219.94	51	219.49	220.00	111	952	11.65%	大買/鉅額交易
2023/02/17	179	219.08	0	0.00	218.00	179	957	18.70%	大買/鉅額交易
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	129	218.60	0	0.00	216.00	129	977	13.20%	大買/鉅額交易
2023/02/14	461	219.41	2	219.25	220.00	459	963	47.62%	大買/鉅額交易
2023/02/13	374	215.45	5	216.30	218.00	369	945	39.03%	大買/鉅額交易
2023/02/10	71	210.28	1	212.50	210.50	70	918	7.63%
2023/02/09	67	214.37	2	214.50	214.50	65	902	7.20%
2023/02/08	134	214.91	1	216.00	214.50	133	897	14.81%	大買/鉅額交易
2023/02/07	24	211.73	10	211.50	212.50	14	886	1.58%
2023/02/06	30	209.00	0	0.00	211.00	30	874	3.43%
2023/02/03	43	208.64	5	208.50	208.00	38	863	4.40%
2023/02/02	38	210.29	1	211.00	210.50	37	855	4.33%
2023/02/01	0	0.00	1	209.50	210.50	-1	834	-0.12%
2023/01/31	0	0.00	0.6	204.98	206.00	-0.6	807	-0.08%
2023/01/30	55	202.43	4.1	202.48	204.50	50.9	786	6.48%
2023/01/17	0	0.00	1	197.00	197.50	-1	756	-0.13%
2023/01/16	1	197.00	0	0.00	196.50	1	753	0.13%
2023/01/12	300	199.30	1	199.00	199.00	299	757	39.50%	大買/鉅額交易
2023/01/11	1	197.97	3.1	196.68	197.00	-2.1	728	-0.29%
2023/01/10	0	0.00	1	187.50	188.00	-1	671	-0.15%
2023/01/09	0	0.00	2	188.25	189.00	-2	672	-0.30%
2023/01/03	2	183.00	2	183.00	184.00	0	682	0.00%
2022/12/23	1	183.00	0.1	183.00	182.00	1	669	0.14%
2022/12/20	1	188.50	0	0.00	184.00	1	658	0.15%
2022/12/19	1	188.50	0	0.00	188.00	1	651	0.15%
2022/12/16	0	0.00	1	185.00	186.00	-1	634	-0.16%
2022/12/14	1	179.50	2	180.50	182.00	-1	627	-0.16%
2022/12/13	1	181.99	0	0.00	179.00	1	630	0.16%
2022/12/09	1	189.00	0	0.00	188.50	1	620	0.16%
2022/12/07	0	0.00	4	189.63	187.00	-4	726	-0.55%
2022/12/05	0	183.00	4	184.75	187.00	-4	718	-0.56%
2022/12/02	0	0.00	0.1	180.00	181.50	-0.1	701	-0.01%
2022/11/30	0	176.00	0	0.00	179.00	0	681	0.00%
2022/11/24	0.1	175.00	0	0.00	175.50	0.1	658	0.02%
2022/11/22	0	0.00	0	174.50	175.50	0	647	0.00%
2022/11/21	1	173.50	1.8	172.78	173.50	-0.8	641	-0.12%
2022/11/15	0	0.00	2	172.50	172.00	-2	603	-0.33%
2022/11/14	0	0.00	5	167.00	167.00	-5	581	-0.86%
2022/11/11	0	0.00	0.1	166.00	162.00	-0.1	569	-0.02%
2022/11/07	0	0.00	1	151.50	151.50	-1	551	-0.18%
2022/11/03	0	146.00	0	0.00	148.50	0	555	0.00%
2022/10/28	1	144.00	0	0.00	142.50	1	560	0.18%
2022/10/26	1	141.50	1	140.00	141.50	0	563	0.00%
2022/10/21	1	144.50	0	0.00	143.50	1	557	0.18%
2022/10/18	1	144.50	1	143.00	144.00	0	527	0.00%
2022/10/17	1	141.00	1	142.00	143.00	0	538	0.00%
2022/10/12	1	143.00	1	144.00	146.50	0	564	0.00%
2022/10/11	1.3	145.77	0	0.00	144.00	1.3	573	0.23%
2022/10/07	0.3	154.00	0	0.00	154.00	0.3	567	0.05%
2022/10/06	1	155.50	1	156.00	155.50	0	573	0.00%
2022/10/05	1	157.00	1	156.50	156.00	0	576	0.00%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/27	2.4	157.38	2	158.00	158.50	0.4	583	0.07%
2022/09/26	6	160.00	0	0.00	158.00	6	590	1.02%
2022/09/23	1	164.50	1	165.50	164.50	0	591	0.00%
2022/09/20	1	165.50	1	165.00	163.50	0	635	0.00%
2022/09/19	2	168.00	0	0.00	166.50	2	643	0.31%
2022/09/16	0.1	173.25	0	0.00	167.50	0.1	646	0.01%
2022/09/15	2.1	179.96	0	179.50	175.50	2.1	634	0.32%
2022/09/14	0	177.50	6	179.16	181.50	-6	618	-0.97%
2022/09/07	0	0.00	1	155.00	154.50	-1	521	-0.19%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/24	1	158.00	0	0.00	158.50	1	598	0.17%
2022/08/17	1	161.00	0	0.00	160.00	1	599	0.17%
2022/08/09	0.1	152.00	0	0.00	154.00	0.1	578	0.01%
2022/08/08	1	150.50	0	0.00	151.00	1	579	0.17%
2022/07/29	0.1	152.50	0	0.00	153.00	0.1	585	0.01%
2022/07/19	0	142.50	0	0.00	143.00	0	574	0.00%
2022/07/08	1	139.00	0	0.00	140.00	1	591	0.17%
2022/07/06	0.2	133.00	0	0.00	131.50	0.2	583	0.03%
2022/07/05	1	135.00	0	0.00	137.00	1	579	0.17%
2022/07/04	0.3	139.50	0	0.00	137.50	0.3	578	0.05%
2022/06/30	0.5	145.00	2	145.75	147.50	-1.5	584	-0.26%
2022/06/29	0	151.50	0	0.00	151.00	0	575	0.00%
2022/06/28	3.3	156.48	0	0.00	156.50	3.3	574	0.57%
2022/06/27	0.2	171.00	0	0.00	169.50	0.2	548	0.03%
2022/06/24	0.5	171.70	0	0.00	169.00	0.5	545	0.09%
2022/06/23	0.5	172.97	0	0.00	170.50	0.5	547	0.08%
2022/06/21	0	178.00	0	0.00	177.50	0	556	0.00%
2022/06/17	0	181.00	0.2	182.00	182.00	-0.2	559	-0.03%
2022/06/15	1	186.53	1.1	189.85	186.00	-0.1	595	-0.02%
2022/06/13	0	185.00	2	185.00	185.00	-2	575	-0.35%
2022/06/09	0	181.00	0	0.00	179.00	0	571	0.00%
2022/05/24	1	176.00	0	0.00	176.50	1	663	0.15%
2022/05/12	2.1	172.10	0	0.00	171.50	2.1	690	0.30%
2022/05/09	1	176.50	0	0.00	177.00	1	686	0.15%
2022/05/05	5	182.00	0	0.00	181.00	5	691	0.72%
2022/05/04	1	177.50	0	0.00	179.00	1	688	0.15%
2022/04/27	6.5	175.42	0	0.00	176.00	6.5	708	0.92%
2022/04/25	2.1	179.00	1	183.00	179.50	1.1	700	0.16%
2022/04/22	1	184.00	2	184.25	185.00	-1	690	-0.14%
2022/04/21	3	183.50	5	183.40	186.50	-2	685	-0.29%
2022/04/20	3	180.18	1	180.00	178.50	2	681	0.30%
2022/04/19	2.1	177.49	0	0.00	176.50	2.1	667	0.31%
2022/04/11	0	183.00	1	182.50	181.00	-1	754	-0.13%
2022/04/08	1	183.50	1	185.50	185.50	0	757	0.00%
2022/04/06	0	193.00	0	0.00	190.50	0	769	0.00%
2022/04/01	0	0.00	2	194.50	195.00	-2	765	-0.26%
2022/03/30	0.1	196.00	0	0.00	197.00	0.1	772	0.01%
2022/03/29	1	199.00	0	0.00	197.00	1	803	0.12%
2022/03/25	6	199.58	0	0.00	199.50	6	836	0.72%
2022/03/21	5	193.00	1	192.50	194.50	4	890	0.45%
2022/03/18	0	0.00	5	190.90	192.50	-5	888	-0.56%
2022/03/17	1	189.50	0	0.00	189.50	1	848	0.12%
2022/03/16	0	0.00	1	187.50	186.50	-1	850	-0.12%
2022/03/11	0	0.00	1	190.50	189.00	-1	860	-0.12%
2022/03/08	0.1	172.50	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0.2	175.00	0	0.00	174.00	0.2	811	0.02%
2022/03/01	2.2	175.77	0	0.00	176.50	2.2	828	0.26%
2022/02/25	0	0.00	1	176.00	176.00	-1	847	-0.12%
2022/02/24	1	172.00	0	0.00	173.00	1	850	0.12%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/21	0	0.00	1	181.50	179.00	-1	837	-0.12%
2022/02/15	1	177.00	0	0.00	177.00	1	858	0.12%
2022/02/10	1	180.50	0	0.00	180.00	1	896	0.11%
2022/01/25	5	174.50	0	0.00	174.50	5	896	0.56%
2022/01/24	0.1	174.00	0	0.00	177.00	0.1	895	0.01%
2022/01/18	1	185.00	1.1	184.53	184.50	-0.1	869	-0.01%
2022/01/17	0	0.00	0	184.88	184.50	0	868	0.00%
2022/01/14	2	186.00	0	0.00	183.50	2	871	0.23%
2022/01/13	10	185.95	18	186.50	186.00	-8	879	-0.91%
2022/01/12	3	182.00	3.1	184.15	184.50	-0.1	877	-0.01%
2022/01/11	5	182.00	0	0.00	182.00	5	875	0.57%
2022/01/10	0	0.00	2	185.00	183.50	-2	876	-0.23%
2022/01/07	3	186.00	0	0.00	186.00	3	875	0.34%
2022/01/06	1	189.00	1	188.00	188.50	0	865	0.00%
2022/01/05	0.3	184.50	0	0.00	184.50	0.3	843	0.04%
2022/01/04	1	180.54	3	183.00	186.00	-2	834	-0.24%
2022/01/03	2	178.50	0	0.00	178.50	2	800	0.25%
2021/12/30	0.1	183.17	0	0.00	181.50	0.1	796	0.01%
2021/12/29	0	0.00	2	177.00	179.00	-2	771	-0.26%
2021/12/28	6	176.50	6	177.50	177.00	0	765	0.00%
2021/12/27	2	177.00	0.1	177.50	177.00	2	760	0.26%
2021/12/24	1	176.50	0	0.00	178.00	1	764	0.13%
2021/12/23	3	172.50	0	0.00	174.50	3	755	0.40%
2021/12/22	3	171.50	5	170.51	171.50	-2	724	-0.28%
2021/12/17	2	170.25	0	0.00	171.00	2	661	0.30%
2021/12/16	0.1	172.50	0	0.00	171.00	0.1	653	0.01%
2021/12/15	2	171.50	0	0.00	171.50	2	658	0.30%
2021/12/14	0.2	173.45	0	0.00	172.50	0.2	656	0.03%
2021/12/13	0	173.00	0	0.00	174.50	0	646	0.00%
2021/12/07	0.3	173.50	0	0.00	174.50	0.3	613	0.05%
2021/12/06	2	173.50	0	0.00	173.50	2	601	0.33%
2021/12/03	1.1	177.09	0	0.00	177.00	1.1	593	0.19%
2021/12/01	0.2	179.50	0	0.00	179.00	0.2	585	0.03%
2021/11/26	0.2	178.50	0	0.00	177.50	0.2	587	0.03%
2021/11/15	0.1	188.50	0	0.00	187.00	0.1	574	0.01%
2021/11/11	0.1	192.50	1.1	191.64	190.00	-1	588	-0.17%
2021/11/10	0	186.00	0.1	186.00	185.00	-0.1	579	-0.01%
2021/11/09	0	0.00	0.3	185.83	184.50	-0.3	585	-0.05%
2021/11/05	1	185.00	0.2	185.00	184.50	0.8	649	0.12%
2021/11/02	2	182.00	0.3	182.00	182.00	1.7	672	0.25%
2021/10/28	0.7	183.91	0	0.00	184.00	0.7	698	0.10%
2021/10/27	0.3	182.00	0	0.00	185.00	0.3	715	0.04%
2021/10/21	0	0.00	0	182.00	182.00	0	752	0.00%
2021/10/13	1	177.00	1	175.00	177.00	0	777	0.00%
2021/10/12	2	182.50	0	0.00	182.00	2	775	0.26%
2021/10/08	0	0.00	1	179.00	177.50	-1	784	-0.13%
2021/10/06	1	172.51	0	0.00	173.00	1	832	0.12%
2021/10/05	0	0.00	4	172.25	173.00	-4	838	-0.48%
2021/09/30	0	0.00	0.8	176.00	177.00	-0.8	850	-0.09%
2021/09/28	0	0.00	1	171.00	173.50	-1	859	-0.12%
2021/09/27	0	0.00	2	171.75	171.50	-2	866	-0.23%
2021/09/24	5	173.50	5	174.00	174.50	0	868	0.00%
2021/09/23	0	0.00	1	173.00	172.00	-1	857	-0.12%
2021/09/22	3	179.50	0	0.00	178.00	3	839	0.36%
2021/09/14	1	184.50	0	0.00	185.50	1	849	0.12%
2021/09/03	0	0.00	1	191.50	192.00	-1	1,118	-0.09%
2021/09/01	0	198.00	0	0.00	197.00	0	1,138	0.00%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/26	0	0.00	1	197.50	195.00	-1	1,194	-0.08%
2021/08/23	0	0.00	1	193.00	191.00	-1	1,218	-0.08%
2021/08/18	2	184.25	0	0.00	192.50	2	1,219	0.16%
2021/08/16	0	0.00	0	192.50	192.00	0	1,199	0.00%
2021/08/13	3	202.00	0	0.00	197.50	3	1,189	0.25%
2021/08/12	3	201.67	0	0.00	203.50	3	1,181	0.25%
2021/08/11	0.1	205.92	1	206.00	206.00	-0.9	1,170	-0.08%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/05	0	0.00	0.1	194.00	192.50	-0.1	1,197	-0.01%
2021/08/04	2	195.00	0.1	196.50	194.50	1.9	1,251	0.15%
2021/08/03	0	0.00	1	197.50	197.00	-1	1,273	-0.08%
2021/08/02	0	0.00	3	191.50	192.00	-3	1,270	-0.24%
2021/07/30	2	195.25	0	0.00	195.50	2	1,267	0.16%
2021/07/29	1	199.50	0	0.00	198.50	1	1,265	0.08%
2021/07/22	2	200.76	0	0.00	201.00	2	1,361	0.15%
2021/07/20	0	0.00	3	203.17	202.50	-3	1,380	-0.22%
2021/07/19	3	205.33	0	0.00	206.00	3	1,392	0.22%
2021/07/15	0	0.00	2	211.00	211.00	-2	1,458	-0.14%
2021/07/09	0.2	207.00	0	0.00	206.50	0.2	1,449	0.01%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/07	0	0.00	1	210.00	209.00	-1	1,539	-0.06%
2021/07/06	2	210.50	0	0.00	210.00	2	1,591	0.13%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/30	3	212.50	0	0.00	212.50	3	1,718	0.17%
2021/06/25	0.1	217.00	3	216.17	216.00	-2.9	1,722	-0.17%
2021/06/24	0	0.00	2.1	214.06	214.00	-2.1	1,729	-0.12%
2021/06/22	1.1	210.09	2	217.25	210.00	-0.9	1,761	-0.05%
2021/06/21	2	217.50	0	0.00	216.00	2	1,752	0.11%
2021/06/18	7.3	223.77	5	222.60	222.00	2.3	1,741	0.13%
2021/06/17	2	237.50	0	0.00	237.50	2	1,707	0.12%
2021/06/16	0.2	241.00	3	241.00	239.50	-2.9	1,668	-0.17%
2021/06/15	0.1	241.50	0	0.00	242.50	0.1	1,664	0.00%
2021/06/11	4	235.38	5	236.00	236.00	-1	1,626	-0.06%
2021/06/10	0.1	236.00	0	0.00	235.50	0.1	1,619	0.00%
2021/06/09	0	0.00	9.2	232.51	232.00	-9.2	1,626	-0.56%
2021/06/08	1.1	235.18	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	5	237.48	0	0.00	237.00	5	1,635	0.31%
2021/06/04	2.1	238.54	0	0.00	238.00	2.1	1,630	0.13%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	2.3	237.31	0.1	235.50	236.00	2.2	1,627	0.13%
2021/05/28	1	232.00	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	5	228.50	231.00	-5	1,637	-0.31%
2021/05/26	5.4	229.57	0	0.00	231.00	5.4	1,641	0.33%
2021/05/25	1.1	227.14	7	227.00	228.00	-5.9	1,646	-0.36%
2021/05/24	0	0.00	10	225.75	226.00	-10	1,652	-0.60%
2021/05/21	15	227.00	0	0.00	227.50	15	1,664	0.90%
2021/05/17	0	0.00	2	216.25	214.50	-2	1,701	-0.12%
2021/05/14	0.1	226.50	0	0.00	223.00	0.1	1,674	0.01%
2021/05/13	0	0.00	1.1	220.98	221.50	-1.1	1,654	-0.06%
2021/05/12	2.2	218.05	0	0.00	217.50	2.2	1,634	0.13%
2021/05/11	1	225.51	0	0.00	224.00	1	1,588	0.06%
2021/05/07	0	0.00	1	232.50	234.00	-1	1,578	-0.06%
2021/05/03	1.2	236.71	3.6	237.17	233.50	-2.5	1,583	-0.16%
2021/04/29	1.1	243.10	0	0.00	243.50	1.1	1,600	0.07%
2021/04/28	0	247.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	2	249.00	0	0.00	249.00	2	1,756	0.11%
2021/04/26	0	249.50	1.6	247.13	248.00	-1.6	1,788	-0.09%
2021/04/23	1.2	242.17	0	0.00	242.50	1.2	1,828	0.07%
2021/04/22	2.3	248.70	0	0.00	245.00	2.3	1,900	0.12%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	258.50	0	0.00	257.00	0	1,871	0.00%
2021/04/19	3	257.17	0	0.00	256.50	3	1,878	0.16%
2021/04/16	0.1	263.00	0	0.00	261.00	0.1	1,867	0.00%
2021/04/14	1	258.00	0	0.00	261.50	1	1,870	0.05%
2021/04/13	0.1	268.00	0.1	265.50	260.50	-0.1	1,838	0.00%
2021/04/12	1	268.00	1	271.00	268.50	0	1,789	0.00%
2021/04/09	1	266.50	0	0.00	265.00	1	1,747	0.06%
2021/04/08	0	0.00	1	265.50	266.50	-1	1,697	-0.06%
2021/04/06	0	0.00	1	252.50	251.00	-1	1,615	-0.06%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	1	246.00	1	246.00	246.50	0	1,603	0.00%
2021/03/26	0	0.00	3	249.00	247.50	-3	1,604	-0.19%
2021/03/25	1.1	247.66	2.2	248.65	247.50	-1.1	1,598	-0.07%
2021/03/24	1	244.00	1	243.50	244.50	0	1,567	0.00%
2021/03/23	0	242.00	0	0.00	243.50	0	1,542	0.00%
2021/03/18	1	240.00	4	238.88	240.50	-3	1,521	-0.20%
2021/03/17	1	235.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.1	234.50	0	0.00	234.00	0.1	1,569	0.00%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	2	228.00	0	0.00	229.50	2	1,558	0.13%
2021/03/08	1	233.50	1	234.01	233.50	0	1,543	0.00%
2021/03/05	0.2	233.50	2	232.75	233.00	-1.8	1,558	-0.12%
2021/03/04	0	0.00	0	235.50	235.00	0	1,561	0.00%
2021/03/03	0	0.00	1.3	233.17	235.50	-1.3	1,566	-0.08%
2021/02/26	1	237.00	1	237.00	237.00	0	1,583	0.00%
2021/02/25	0	0.00	1	238.00	239.00	-1	1,603	-0.06%
2021/02/24	0.4	241.47	0	0.00	238.50	0.4	1,665	0.02%
2021/02/23	0	0.00	2	240.50	240.50	-2	1,669	-0.12%
2021/02/22	7	242.57	3	244.50	242.50	4	1,666	0.24%
2021/02/19	3	241.50	0	0.00	242.50	3	1,691	0.18%
2021/02/18	0	243.50	0	0.00	244.00	0	1,702	0.00%
2021/02/04	0.1	239.79	0	0.00	239.00	0.1	1,778	0.00%
2021/01/28	1	240.50	0	0.00	239.00	1	1,789	0.06%
2021/01/27	0	0.00	0.1	248.00	246.00	-0.1	1,764	-0.01%
2021/01/25	1	250.00	1	251.50	250.50	0	1,721	0.00%
2021/01/22	0.1	257.00	2	252.50	253.50	-1.9	1,697	-0.11%
2021/01/21	9	249.12	10	249.48	254.00	-0.9	1,640	-0.06%
2021/01/20	2	238.50	2	236.75	242.00	0	1,510	0.00%
2021/01/19	0	0.00	1.1	241.64	239.50	-1.1	1,471	-0.07%
2021/01/18	2	232.50	1.3	238.46	238.50	0.7	1,428	0.05%
2021/01/15	2.5	230.86	1	242.00	232.00	1.5	1,368	0.11%
2021/01/13	1	220.00	0	0.00	222.00	1	1,286	0.08%
2021/01/08	1	222.50	1	220.00	220.50	0	1,251	0.00%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2020/12/17	0	0.00	3	215.17	215.00	-3	1,200	-0.25%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/14	2	215.50	2	216.00	217.00	0	1,211	0.00%
2020/12/11	3	216.50	3	219.50	215.00	0	1,219	0.00%
2020/12/10	1	226.00	2.2	225.84	226.50	-1.2	1,158	-0.10%
2020/12/09	2	228.25	1	228.00	229.50	1	1,142	0.09%
2020/12/08	1	227.00	1	227.00	229.50	0	1,151	0.00%
2020/12/07	1	228.50	1	229.00	228.00	0	1,145	0.00%
2020/12/04	1	226.50	1	226.00	226.50	0	1,141	0.00%
2020/12/03	2	227.00	2	227.00	225.50	0	1,140	0.00%
2020/12/01	2	225.51	2	227.25	227.00	0	1,140	0.00%
2020/11/30	0	0.00	1	231.00	228.50	-1	1,128	-0.09%
2020/11/27	2	228.00	3	228.17	229.00	-1	1,114	-0.09%
2020/11/26	1	228.50	3	226.83	228.50	-2	1,104	-0.18%
2020/11/25	1	224.00	1	224.00	223.50	0	1,087	0.00%
2020/11/23	1	221.50	3	220.83	222.00	-2	1,100	-0.18%
2020/11/18	4	215.63	2	218.50	216.50	2	1,125	0.18%
2020/11/17	1	214.50	1	213.00	213.50	0	1,098	0.00%
2020/11/16	0	0.00	2.2	213.68	215.00	-2.2	1,117	-0.20%
2020/11/13	2.1	209.73	16	208.91	210.00	-13.9	1,103	-1.26%
2020/11/12	2	204.00	0	0.00	202.50	2	1,057	0.19%
2020/11/11	2	204.50	0	0.00	204.50	2	1,057	0.19%
2020/11/10	11	207.32	0	0.00	205.50	11	1,078	1.02%
2020/11/06	0	0.00	2	203.00	203.50	-2	1,075	-0.19%
2020/11/03	8	201.00	8	200.00	200.00	0	1,128	0.00%
2020/11/02	0	200.00	0	0.00	200.00	0	1,136	0.00%
2020/10/30	1	200.00	0	0.00	198.50	1	1,152	0.09%
2020/10/29	0	0.00	1	198.50	198.50	-1	1,151	-0.09%
2020/10/28	0	0.00	2	199.50	198.50	-2	1,153	-0.17%
2020/10/22	0.1	203.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/16	0	0.00	1	201.50	198.50	-1	1,247	-0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/08	2	197.00	0	0.00	197.00	2	1,358	0.15%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/25	0	0.00	2	190.50	191.50	-2	1,583	-0.13%
2020/09/24	2	194.75	0	0.00	193.50	2	1,580	0.13%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/14	0	0.00	1	203.50	204.50	-1	1,698	-0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/08	1	201.00	0	0.00	200.00	1	1,911	0.05%
2020/08/27	4	210.25	0	0.00	209.00	4	2,053	0.19%
2020/08/26	5	212.00	8	214.38	210.50	-3	2,040	-0.15%
2020/08/21	0	0.00	1	199.00	199.50	-1	2,027	-0.05%
2020/08/20	2	200.00	0	0.00	197.00	2	2,028	0.10%
2020/08/18	1	205.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/12	0	0.00	1	210.50	212.00	-1	2,092	-0.05%
2020/08/11	3	212.00	1	216.00	209.00	2	2,099	0.10%
2020/08/10	0	0.00	1	212.00	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/30	0	0.00	2.6	206.35	206.50	-2.6	2,154	-0.12%
2020/07/29	1	205.00	1	203.50	203.50	0	2,150	0.00%
2020/07/28	1	213.00	0	0.00	202.50	1	2,146	0.05%
2020/07/24	2	206.25	0	0.00	204.50	2	2,083	0.10%
2020/07/20	2	209.50	1	210.00	209.50	1	2,011	0.05%
2020/07/16	2	210.00	1	210.50	210.50	1	2,014	0.05%
2020/07/15	1	215.00	8	218.44	214.50	-7	1,991	-0.35%
2020/07/14	3	222.67	1	222.00	219.50	2	1,974	0.10%
2020/07/13	5	220.00	7	219.79	219.50	-2	1,937	-0.10%
2020/07/10	1	206.00	2	206.50	206.00	-1	1,858	-0.05%
2020/07/09	5	210.50	5	209.20	209.00	0	1,866	0.00%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/03	0	0.00	2	206.50	206.50	-2	1,838	-0.11%
2020/07/02	5	207.00	5	207.00	207.00	0	1,860	0.00%
2020/07/01	2	200.50	2	201.50	201.50	0	1,853	0.00%
2020/06/30	0	0.00	1	201.00	201.00	-1	1,850	-0.05%
2020/06/24	1	203.00	1	201.00	201.00	0	1,859	0.00%
2020/06/23	2	202.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	1	200.00	3	203.00	201.00	-2	1,899	-0.11%
2020/06/19	0	0.00	2	205.75	205.50	-2	1,871	-0.11%
2020/06/17	3	210.17	3	208.50	208.00	0	1,844	0.00%
2020/06/16	7	222.21	0	0.00	224.00	7	1,760	0.40%
2020/06/15	2	218.50	1	223.50	221.00	1	1,743	0.06%
2020/06/11	1	225.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	1	221.50	3	221.33	222.00	-2	1,687	-0.12%
2020/06/08	0	0.00	3	217.83	217.00	-3	1,761	-0.17%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/03	2	214.50	0	0.00	215.00	2	1,787	0.11%
2020/06/02	0	0.00	2.1	217.64	215.50	-2.1	1,764	-0.12%
2020/06/01	4	212.63	1	213.00	215.00	3	1,741	0.17%
2020/05/29	2	210.25	6	211.25	210.00	-4	1,720	-0.23%
2020/05/28	1	206.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	2	207.50	1	211.00	208.00	1	1,695	0.06%
2020/05/26	4	210.38	2	213.00	208.50	2	1,688	0.12%
2020/05/25	3	206.33	6	203.58	209.00	-3	1,647	-0.18%
2020/05/22	2	195.75	4	196.75	197.00	-2	1,548	-0.13%
2020/05/21	1	195.00	1	196.50	195.50	0	1,528	0.00%
2020/05/19	1	193.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	1	193.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	1	196.50	2	197.50	195.00	-1	1,520	-0.07%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	2	196.50	4	195.38	197.50	-2	1,436	-0.14%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/05	0	0.00	1	187.00	186.50	-1	1,420	-0.07%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/21	0	0.00	2	182.00	183.00	-2	1,533	-0.13%
2020/04/17	4	190.25	1	189.50	187.00	3	1,596	0.19%
2020/04/16	0	0.00	0.8	185.00	184.50	-0.8	1,583	-0.05%
2020/04/15	0	0.00	6	185.67	185.00	-6	1,593	-0.38%
2020/04/14	0	0.00	1	177.50	181.00	-1	1,569	-0.06%
2020/04/13	0	0.00	1	174.00	175.00	-1	1,564	-0.06%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	2	175.50	1	175.50	174.00	1	1,602	0.06%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	7	166.36	168.00	-7	1,591	-0.44%
2020/03/31	1	163.50	1	164.50	165.50	0	1,602	0.00%
2020/03/30	0	0.00	3	160.50	162.50	-3	1,623	-0.18%
2020/03/27	0	0.00	1	161.50	161.50	-1	1,752	-0.06%
2020/03/26	2	164.25	0	0.00	161.00	2	1,875	0.11%
2020/03/25	2	156.00	2	159.50	159.50	0	1,923	0.00%
2020/03/23	0	0.00	1	137.50	138.50	-1	1,936	-0.05%
2020/03/20	3	142.83	0	0.00	142.00	3	1,944	0.15%
2020/03/19	2	138.50	0	0.00	131.50	2	1,933	0.10%
2020/03/17	0	0.00	3	149.00	147.00	-3	1,996	-0.15%
2020/03/16	1	160.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	1	156.00	0	0.00	158.50	1	2,122	0.05%
2020/03/12	5	168.60	0	0.00	168.00	5	2,161	0.23%
2020/03/11	2	178.00	0	0.00	177.00	2	2,128	0.09%
2020/03/09	3	181.33	0	0.00	179.50	3	2,083	0.14%
2020/03/03	2	182.25	2	185.00	186.50	0	2,156	0.00%
2020/02/21	1	187.50	1	189.00	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	188.50	189.50	-1	2,313	-0.04%
2020/02/19	4	184.50	0	0.00	184.50	4	2,457	0.16%
2020/02/18	1	185.50	0	0.00	185.00	1	2,474	0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	188.50	0	0.00	186.50	1	2,534	0.04%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/10	1	183.50	4	184.50	183.00	-3	2,533	-0.12%
2020/02/07	2	187.25	0	0.00	185.50	2	2,547	0.08%
2020/01/31	1	188.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	185.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	0	0.00	1	200.00	199.00	-1	2,466	-0.04%
2020/01/15	1	201.00	0	0.00	201.00	1	2,484	0.04%
2020/01/14	0.1	200.00	0	0.00	200.50	0.1	2,465	0.00%
2020/01/13	0.1	194.00	1	194.00	194.50	-0.9	2,402	-0.04%
2020/01/07	2	190.00	1	188.50	189.00	1	2,393	0.04%
2020/01/06	4	190.63	0	0.00	190.00	4	2,419	0.17%
2020/01/03	2	193.50	0	0.00	193.00	2	2,409	0.08%
2020/01/02	0	0.00	1	195.00	195.00	-1	2,387	-0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/26	0	0.00	0.2	197.00	197.50	-0.2	2,349	-0.01%
2019/12/25	1	196.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	2	195.50	1	201.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	5	195.40	200.00	-5	2,280	-0.22%
2019/12/13	2	182.50	4	186.25	182.00	-2	2,224	-0.09%
2019/12/12	2	187.00	1	185.00	183.50	1	2,201	0.05%
2019/12/11	1	178.00	3	187.50	178.50	-2	2,112	-0.09%
2019/12/09	0	0.00	1	177.00	180.50	-1	1,963	-0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/02	2	177.75	7	175.29	175.00	-5	1,865	-0.27%
2019/11/27	10	174.50	5	173.50	173.50	5	1,884	0.27%
2019/11/26	0	0.00	1	170.50	172.50	-1	1,863	-0.05%
2019/11/20	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/11/18	3	172.50	2	176.25	172.00	1	1,733	0.06%
2019/11/12	0.1	165.50	0	0.00	166.00	0.1	1,545	0.01%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/07	1	164.50	1	161.50	161.00	0	1,565	0.00%
2019/11/06	0.1	163.00	1	164.00	164.00	-0.9	1,561	-0.06%
2019/11/04	1	162.50	0	0.00	162.00	1	1,578	0.06%
2019/10/31	1	157.50	0	0.00	158.50	1	1,566	0.06%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/24	0	0.00	0.5	158.00	158.00	-0.5	1,845	-0.03%
2019/10/16	0	0.00	4	155.00	155.00	-4	1,897	-0.21%
2019/10/14	2	158.25	1	157.50	157.50	1	1,894	0.05%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/02	0	0.00	0.2	163.50	163.50	-0.2	2,067	-0.01%
2019/09/27	2	165.00	0	0.00	164.50	2	2,136	0.09%
2019/09/26	3	167.83	4	168.00	168.50	-1	2,107	-0.05%
2019/09/25	3	165.83	4	165.63	163.00	-1	2,096	-0.05%
2019/09/19	7	162.21	1	159.00	159.00	6	1,984	0.30%
2019/09/18	5	158.00	8	160.13	160.50	-3	1,969	-0.15%
2019/09/17	0	0.00	2	158.50	157.50	-2	1,978	-0.10%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/06	3	156.50	0	0.00	155.00	3	2,161	0.14%
2019/09/05	1	157.00	0	0.00	157.50	1	2,170	0.05%
2019/08/30	0.2	155.00	0	0.00	155.00	0.2	2,254	0.01%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/27	2	149.75	0	0.00	150.50	2	2,296	0.09%
2019/08/23	0	0.00	1	150.50	152.00	-1	2,348	-0.04%
2019/08/22	1	149.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	3	149.67	0	0.00	148.50	3	2,400	0.12%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/15	2	151.25	0	0.00	150.50	2	2,706	0.07%
2019/08/14	1	153.50	1	153.00	153.00	0	2,870	0.00%
2019/08/08	3	156.00	4	156.50	157.00	-1	3,188	-0.03%
2019/08/07	1	154.00	1.2	154.92	155.00	-0.2	3,350	-0.01%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	0.2	154.00	154.00	-0.2	3,505	0.00%
2019/08/01	1	156.00	0.4	155.50	155.00	0.6	3,551	0.02%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	4	162.88	2	162.00	158.50	2	3,699	0.05%
2019/07/29	0	0.00	2	158.50	163.00	-2	3,726	-0.05%
2019/07/25	0	0.00	2	154.50	154.50	-2	3,718	-0.05%
2019/07/22	4	154.50	0	0.00	155.00	4	3,955	0.10%
2019/07/19	0	0.00	2	155.75	152.50	-2	4,052	-0.05%
2019/07/18	0	0.00	2	153.50	153.00	-2	4,150	-0.05%
2019/07/17	0.2	152.00	0	0.00	153.00	0.2	4,369	0.00%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	2	151.75	0	0.00	151.50	2	4,473	0.04%
2019/07/12	1	157.00	2	156.00	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/10	0	0.00	2	150.00	149.50	-2	4,418	-0.05%
2019/07/09	1	149.50	0	0.00	148.50	1	4,408	0.02%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	1	156.50	0.2	155.00	155.00	0.9	4,225	0.02%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	10	153.50	151.50	-10	4,110	-0.24%
2019/06/21	0	0.00	13	152.69	152.50	-13	4,166	-0.31%
2019/06/19	1	145.00	0	0.00	146.50	1	4,035	0.02%
2019/06/17	2	147.50	0	0.00	146.00	2	4,078	0.05%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	0	0.00	4	150.00	150.00	-4	4,066	-0.10%
2019/06/11	5	153.00	3	148.83	147.00	2	4,060	0.05%
2019/06/10	0	0.00	2	149.75	150.00	-2	3,997	-0.05%
2019/06/06	3.2	142.47	0	0.00	143.50	3.2	3,949	0.08%
2019/06/05	1	144.50	3	143.33	141.50	-2	3,946	-0.05%
2019/06/04	2	150.00	0	0.00	143.00	2	3,929	0.05%
2019/06/03	1	146.50	2	144.25	145.00	-1	3,893	-0.03%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/30	1	140.50	2	140.25	140.50	-1	3,841	-0.03%
2019/05/29	1	140.50	0	0.00	140.50	1	3,844	0.03%
2019/05/28	0	0.00	1	138.50	140.00	-1	3,817	-0.03%
2019/05/27	1	137.00	0	0.00	136.50	1	3,828	0.03%
2019/05/24	2	140.25	3	139.50	138.00	-1	3,858	-0.03%
2019/05/23	13	140.62	5.4	141.52	139.00	7.7	3,807	0.20%
2019/05/22	3	147.17	2	146.50	145.50	1	3,718	0.03%
2019/05/21	6	142.58	9	147.39	152.00	-3	3,624	-0.08%
2019/05/20	9	154.72	8	154.00	149.00	1	3,453	0.03%
2019/05/17	12	157.21	5.4	158.43	158.50	6.6	3,361	0.20%
2019/05/16	0.2	163.00	2	169.00	163.50	-1.8	3,183	-0.06%
2019/05/15	2	159.00	2	164.00	164.00	0	3,098	0.00%
2019/05/14	7	148.93	5	146.50	150.00	2	2,934	0.07%
2019/05/13	4	150.00	3	150.33	150.00	1	2,862	0.03%
2019/05/10	2.2	146.45	2	146.50	146.50	0.2	2,791	0.01%
2019/05/09	4	148.25	4	149.00	148.00	0	2,729	0.00%
2019/05/08	3	150.00	5	150.10	151.50	-2	2,668	-0.07%
2019/05/07	1	147.00	9	152.56	149.00	-8	2,601	-0.31%
2019/05/06	1	137.00	5	143.90	143.00	-4	2,476	-0.16%
2019/04/30	1	133.00	1	135.00	137.50	0	2,257	0.00%
2019/04/29	10	139.40	0	0.00	137.00	10	2,129	0.47%
2019/04/26	2	138.00	2	140.50	142.00	0	2,081	0.00%
2019/04/25	1	130.00	0	0.00	139.00	1	2,012	0.05%
2019/04/24	2	131.25	1	133.50	131.50	1	1,891	0.05%
2019/04/23	3	126.00	9	127.17	130.50	-6	1,794	-0.33%
2019/04/22	0.2	118.50	2	114.50	119.00	-1.8	1,611	-0.11%
2019/04/18	0	0.00	3	110.00	110.00	-3	1,550	-0.19%
2019/04/12	0	0.00	1.1	109.95	109.50	-1.1	1,549	-0.07%
2019/04/11	2	110.00	0	0.00	110.00	2	1,547	0.13%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/03/27	1	106.50	1	106.50	107.50	0	1,753	0.00%
2019/03/26	4	112.13	3	109.00	108.00	1	1,739	0.06%
2019/03/21	0	0.00	4	110.75	111.50	-4	1,572	-0.25%
2019/03/20	2	105.75	0	0.00	106.00	2	1,506	0.13%
2019/03/19	0	0.00	2.6	106.00	107.00	-2.6	1,510	-0.17%
2019/03/14	0.2	106.00	0	0.00	106.50	0.2	1,549	0.01%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	2	104.25	0	0.00	103.50	2	1,567	0.13%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	1	104.00	0	0.00	104.50	1	1,584	0.06%
2019/03/06	1	103.00	0	0.00	106.50	1	1,569	0.06%
2019/03/04	5	103.30	0	0.00	104.50	5	1,585	0.32%
2019/02/27	0	0.00	5	102.50	104.50	-5	1,581	-0.32%
2019/02/26	4	102.63	0.6	102.00	102.50	3.4	1,569	0.22%
2019/02/25	5	105.70	2	103.25	106.50	3	1,544	0.19%
2019/02/22	0	0.00	2.2	99.89	100.50	-2.2	1,466	-0.15%
2019/02/21	6	98.47	6	98.65	98.00	0	1,430	0.00%
2019/02/20	1	97.50	5	98.60	98.30	-4	1,415	-0.28%
2019/02/18	8	96.84	10	97.10	96.30	-2	1,374	-0.15%
2019/02/15	4	94.85	0	0.00	95.00	4	1,359	0.29%
2019/02/14	0	0.00	1	97.10	95.30	-1	1,357	-0.07%
2019/02/13	0	0.00	1	95.50	95.70	-1	1,338	-0.07%
2019/02/11	1	93.60	0	0.00	93.10	1	1,323	0.08%
2019/01/29	1	94.20	0	0.00	94.30	1	1,313	0.08%
2019/01/23	0	0.00	1.2	93.66	94.10	-1.2	1,280	-0.09%
2019/01/22	0	0.00	4.2	92.47	92.20	-4.2	1,267	-0.33%
2019/01/21	2	92.90	20	93.52	93.60	-18	1,255	-1.43%
2019/01/18	3	94.77	0	0.00	94.20	3	1,239	0.24%
2019/01/16	11	94.32	13	94.60	94.60	-2	1,220	-0.16%
2019/01/15	2	95.10	0	0.00	95.20	2	1,219	0.16%
2019/01/14	4	98.48	1	100.00	97.00	3	1,199	0.25%
2019/01/11	0	0.00	10	97.88	98.50	-10	1,144	-0.87%
2019/01/10	5	94.60	5	93.80	93.80	0	1,082	0.00%
2019/01/07	0	0.00	9	91.80	93.30	-9	1,058	-0.85%
2019/01/04	1	89.80	9	89.89	90.20	-8	1,038	-0.77%
2019/01/03	5	92.50	8	91.20	91.80	-3	1,024	-0.29%
2019/01/02	2.2	91.73	0	0.00	91.00	2.2	1,015	0.21%
2018/12/28	2	88.20	3	89.70	89.70	-1	1,001	-0.10%
2018/12/27	0	0.00	7	89.23	88.30	-7	992	-0.70%
2018/12/26	7	88.70	0	0.00	86.70	7	978	0.72%
2018/12/24	5	92.04	0	0.00	91.00	5	924	0.54%
2018/12/22	10	95.42	0	0.00	93.50	10	879	1.14%
2018/12/21	0	0.00	9	93.68	94.40	-9	794	-1.13%
2018/12/20	0	0.00	1	87.00	86.30	-1	714	-0.14%
2018/12/19	0	0.00	3	83.50	84.50	-3	676	-0.44%
2018/12/18	1	82.50	0	0.00	83.00	1	653	0.15%
2018/12/13	0	0.00	5.2	82.35	81.70	-5.2	640	-0.81%
2018/12/11	7	81.66	2	81.45	82.00	5	612	0.82%
2018/12/10	15	78.23	0	0.00	78.80	15	574	2.61%
2018/11/28	1	64.00	1	64.00	63.90	0	552	0.00%
2018/11/26	8	65.20	5	65.18	65.00	3	509	0.59%
2018/11/23	5	63.54	7	63.90	63.90	-2	501	-0.40%
2018/11/22	9	63.09	4	63.40	63.30	5	481	1.04%
2018/11/21	0	0.00	5	62.00	62.50	-5	463	-1.08%
2018/11/20	2	62.20	0	0.00	62.00	2	447	0.45%
2018/11/19	2	61.70	0	0.00	61.70	2	430	0.47%
2018/11/16	2	60.20	2	60.50	60.20	0	399	0.00%
2018/11/15	6	60.05	5	59.94	60.20	1	381	0.26%
2018/11/14	0	0.00	3	59.20	59.00	-3	358	-0.84%
2018/11/12	2	57.90	0	0.00	58.00	2	327	0.61%
2018/10/29	0	0.00	1	55.00	55.20	-1	352	-0.28%
2018/10/19	4	56.00	0	0.00	55.90	4	351	1.14%
2018/10/12	0	0.00	2	56.40	57.50	-2	354	-0.56%
2018/10/11	2	54.50	1	54.50	53.80	1	348	0.29%
2018/10/09	3	57.80	0	0.00	58.00	3	343	0.87%
2018/10/05	3	57.90	0	0.00	57.90	3	354	0.85%
2018/10/04	2	58.50	0	0.00	58.40	2	349	0.57%
2018/10/03	3	59.00	0	0.00	58.90	3	349	0.86%
2018/09/26	0	0.00	1	59.60	59.70	-1	407	-0.25%
2018/09/21	0	0.00	5	59.92	59.50	-5	487	-1.03%
2018/09/20	1	59.80	0	0.00	59.70	1	535	0.19%
2018/09/19	0	0.00	1	60.50	59.80	-1	561	-0.18%
2018/09/11	2	60.20	0	0.00	60.50	2	711	0.28%
2018/08/30	0	0.00	1	62.20	62.00	-1	868	-0.12%
2018/08/22	1	58.70	0	0.00	58.80	1	886	0.11%
2018/08/15	1	59.60	1	60.20	59.70	0	921	0.00%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/06	0	0.00	2	60.40	60.30	-2	929	-0.22%
2018/08/03	0	0.00	3	58.93	59.20	-3	931	-0.32%
2018/07/31	2	58.60	0	0.00	58.40	2	931	0.21%
2018/07/17	2	57.40	0	0.00	57.50	2	949	0.21%
2018/07/16	0	0.00	2	58.30	58.10	-2	955	-0.21%
2018/07/13	1	57.00	1	57.00	57.60	0	960	0.00%
2018/07/10	9	56.62	0	0.00	56.40	9	980	0.92%
2018/07/09	1	56.80	1	56.10	57.80	0	972	0.00%
2018/07/05	0	0.00	4	55.50	55.70	-4	976	-0.41%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/06/29	2	66.50	0	0.00	66.40	2	976	0.20%
2018/06/25	4	67.50	0	0.00	66.40	4	949	0.42%
2018/06/22	2	67.60	0	0.00	67.60	2	1,055	0.19%
2018/06/21	0	0.00	1	67.60	68.50	-1	1,166	-0.09%
2018/06/15	2	67.30	0	0.00	67.20	2	1,098	0.18%
2018/06/14	0	0.00	10	67.60	68.00	-10	1,084	-0.92%
2018/06/07	1	66.40	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	2	65.90	66.30	-2	985	-0.20%
2018/06/01	0	0.00	10	64.70	64.30	-10	960	-1.04%
2018/05/30	12	64.72	0	0.00	64.70	12	986	1.22%
2018/05/29	15	65.37	0	0.00	65.40	15	988	1.52%
2018/05/17	1	65.10	0	0.00	65.20	1	994	0.10%
2018/05/15	0	0.00	5	64.40	64.60	-5	1,001	-0.50%
2018/05/10	0	0.00	10	65.41	65.50	-10	1,000	-1.00%
2018/05/09	5	65.60	0	0.00	65.20	5	997	0.50%
2018/05/07	1	64.80	0	0.00	64.90	1	990	0.10%
2018/05/04	1	65.00	0	0.00	65.30	1	993	0.10%
2018/05/03	0	0.00	1	65.30	65.20	-1	990	-0.10%
2018/04/25	11	64.20	0	0.00	64.20	11	993	1.11%
2018/04/20	1	64.70	0	0.00	64.60	1	992	0.10%
2018/04/19	27	63.70	0	0.00	63.40	27	980	2.75%
2018/04/18	3	63.70	1	63.90	63.80	2	970	0.21%
2018/04/16	1	63.90	0	0.00	64.50	1	980	0.10%
2018/04/12	1	63.50	0	0.00	64.30	1	977	0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/09	1	67.60	0	0.00	66.50	1	946	0.11%
2018/04/03	0	0.00	1	66.10	67.00	-1	941	-0.11%
2018/04/02	0	0.00	2	66.70	66.50	-2	922	-0.22%
2018/03/30	0	0.00	1	65.60	65.20	-1	879	-0.11%
2018/03/28	2	65.10	0	0.00	65.70	2	843	0.24%
2018/03/27	8	65.46	4	65.28	64.80	4	805	0.50%
2018/03/26	0	0.00	1	63.90	64.40	-1	678	-0.15%
2018/03/13	0	0.00	0.2	58.30	58.30	-0.2	625	-0.03%
2018/03/12	0	0.00	8	58.10	58.10	-8	631	-1.27%
2018/03/09	1	57.00	0	0.00	57.50	1	645	0.15%
2018/03/08	8	56.90	0	0.00	56.90	8	658	1.21%
2018/02/26	1	59.50	0	0.00	59.10	1	719	0.14%
2018/02/09	0	0.00	1	58.40	59.00	-1	776	-0.13%
2018/02/05	0	0.00	1	59.00	59.60	-1	834	-0.12%
2018/02/02	1	59.60	0	0.00	59.50	1	837	0.12%
2018/01/31	0	0.00	1	59.30	59.30	-1	848	-0.12%
2018/01/30	1	59.60	0	0.00	59.70	1	848	0.12%
2018/01/26	0	0.00	1	60.00	60.00	-1	843	-0.12%
2018/01/24	1	60.80	0	0.00	60.30	1	844	0.12%
2018/01/23	1	61.80	1	60.80	60.70	0	843	0.00%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/11	0	0.00	10	58.65	58.90	-10	856	-1.17%
2018/01/05	1	59.80	0	0.00	60.20	1	828	0.12%
2018/01/02	0	0.00	2	59.40	59.90	-2	858	-0.23%