錩新 (2415)-元大-中和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	28.22	28.75	-3	192	-1.56%
2024/03/05	0	0.00	2	30.75	31.00	-2	130	-1.54%
2024/02/22	3	29.30	0	0.00	29.10	3	114	2.61%
2023/12/19	2	29.05	0	0.00	29.10	2	259	0.77%
2023/12/13	0	0.00	1	29.35	30.30	-1	262	-0.38%
2023/11/22	5	29.85	0	0.00	30.10	5	363	1.37%
2023/11/21	8	29.85	0	0.00	29.85	8	376	2.12%
2023/11/10	0	0.00	1	30.20	30.00	-1	636	-0.16%
2023/10/23	0	0.00	5	27.00	26.90	-5	847	-0.59%
2023/10/13	1	30.05	0	0.00	29.90	1	909	0.11%
2023/10/05	0	0.00	5	30.10	30.80	-5	947	-0.53%
2023/09/18	0	0.00	22	30.50	30.40	-22	1,151	-1.91%
2023/09/01	6	33.04	5	33.25	33.15	1	1,094	0.09%
2023/08/24	29	32.47	0	0.00	32.80	29	1,021	2.84%
2023/08/18	1	33.05	7	34.89	34.00	-6	885	-0.68%
2023/08/16	10	31.78	0	0.00	31.95	10	750	1.33%
2023/08/08	0	0.00	3	31.55	31.55	-3	610	-0.49%
2023/08/04	0	0.00	2	28.60	28.80	-2	532	-0.38%
2023/08/02	7	28.14	15	27.93	27.75	-8	519	-1.54%
2023/07/28	5	27.65	0	0.00	27.75	5	497	1.01%
2023/07/27	5	28.25	0	0.00	28.05	5	492	1.01%
2023/07/25	3	29.40	0	0.00	29.60	3	469	0.64%
2023/07/11	0	0.00	5	31.94	28.35	-5	327	-1.53%
2023/07/10	36	30.48	31	30.73	31.25	5	258	1.94%
2023/04/11	0	0.00	1	24.25	24.35	-1	231	-0.43%
2023/03/31	0	0.00	1	24.60	24.40	-1	233	-0.43%
2023/03/15	0	0.00	7	26.00	25.10	-7	233	-2.99%
2023/03/10	2	25.73	0	0.00	25.60	2	239	0.84%
2023/03/09	5	26.10	0	0.00	26.10	5	237	2.10%
2023/03/08	1	26.30	1	26.10	25.95	0	234	0.00%
2023/02/17	0	0.00	3	25.25	25.25	-3	217	-1.38%
2023/02/16	3	26.17	0	0.00	25.65	3	212	1.41%
2023/01/30	1	22.00	1	23.10	23.10	0	117	0.00%
2023/01/11	0	0.00	1	21.80	22.00	-1	109	-0.91%
2023/01/05	1	20.30	0	0.00	20.35	1	115	0.87%
2023/01/04	0	0.00	1	20.40	20.20	-1	117	-0.85%
2022/12/22	1	21.30	0	0.00	21.20	1	125	0.80%
2022/12/05	0	0.00	1	24.60	24.60	-1	130	-0.77%
2022/12/01	0.5	23.13	0	0.00	23.15	0.5	125	0.40%
2022/11/14	0	0.00	1	22.30	22.50	-1	164	-0.61%
2022/10/24	0	0.00	3	21.18	21.40	-3	162	-1.84%
2022/10/14	0	0.00	1	21.70	21.50	-1	161	-0.62%
2022/10/13	1	22.05	1	21.35	20.05	0	160	0.00%
2022/10/12	2	21.65	2	21.75	22.25	0	156	0.00%
2022/10/06	2	24.00	2	23.70	23.70	0	164	0.00%
2022/10/04	0	0.00	1	24.35	24.05	-1	176	-0.57%
2022/09/05	1	27.35	1	27.20	27.05	0	254	0.00%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/08/31	0	0.00	6	28.85	28.80	-6	248	-2.41%
2022/08/30	0	0.00	2	33.58	33.80	-2	239	-0.84%
2022/08/12	1	28.45	1.1	28.89	28.95	-0.1	232	-0.04%
2022/08/08	1	28.85	1	28.95	29.00	0	247	0.00%
2022/08/03	2	29.20	0	0.00	29.05	2	255	0.78%
2022/08/02	1	29.15	1	29.15	28.90	0	257	0.00%
2022/08/01	0	0.00	1	29.85	29.80	-1	264	-0.38%
2022/07/27	2	29.40	0	0.00	29.65	2	268	0.75%
2022/07/26	1	29.25	0	0.00	29.15	1	268	0.37%
2022/07/25	2	29.40	0	0.00	29.50	2	269	0.74%
2022/07/20	1	29.30	0	0.00	29.00	1	271	0.37%
2022/07/13	0	0.00	2	27.50	27.95	-2	264	-0.76%
2022/07/12	2	25.50	0	0.00	25.45	2	259	0.77%
2022/07/08	1	28.10	0	0.00	28.00	1	256	0.39%
2022/07/07	0	0.00	1	26.65	27.40	-1	259	-0.39%
2022/07/05	2	26.20	0	0.00	25.85	2	243	0.82%
2022/06/28	1	33.15	0	0.00	33.00	1	221	0.45%
2022/06/24	1	32.50	0	0.00	32.40	1	223	0.45%
2022/06/22	1	32.65	1	31.90	32.00	0	223	0.00%
2022/06/20	2	33.50	1	32.80	31.95	1	228	0.44%
2022/06/17	1	34.50	0	0.00	34.05	1	228	0.44%
2022/06/07	0	0.00	1	38.40	38.25	-1	250	-0.40%
2022/06/06	1	38.90	0	0.00	38.70	1	253	0.39%
2022/05/27	1	38.30	0	0.00	38.30	1	298	0.34%
2022/04/26	1	38.55	1	38.80	38.75	0	315	0.00%
2022/03/21	1	41.15	1	41.45	41.15	0	335	0.00%
2022/03/16	1	40.65	1	39.90	39.90	0	351	0.00%
2022/02/17	1	39.55	1	39.85	39.30	0	651	0.00%
2022/02/14	1	39.15	1	38.60	38.60	0	704	0.00%
2022/01/19	1	40.40	1	40.80	40.55	0	1,088	0.00%
2022/01/17	1	39.70	1	39.95	40.75	0	1,146	0.00%
2022/01/14	2	39.75	2	39.70	39.85	0	1,192	0.00%
2022/01/13	1	41.05	1	40.55	40.45	0	1,217	0.00%
2022/01/11	1	42.05	1	42.30	41.00	0	1,299	0.00%
2022/01/10	1	41.05	1	41.40	42.10	0	1,300	0.00%
2021/12/30	1	43.35	1	43.60	43.20	0	1,289	0.00%
2021/12/14	0	0.00	2	43.85	43.50	-2	1,315	-0.15%
2021/12/08	0	0.00	1	45.90	45.75	-1	1,297	-0.08%
2021/12/07	2	46.93	0	0.00	46.85	2	1,287	0.16%
2021/12/02	0	0.00	2	47.10	46.80	-2	1,282	-0.16%
2021/12/01	3	49.02	5	47.96	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	8	46.80	46.80	-8	1,207	-0.66%
2021/11/19	0	0.00	2	45.40	46.40	-2	1,132	-0.18%
2021/11/16	0	0.00	1	46.85	46.85	-1	1,121	-0.09%
2021/11/12	1	47.05	0	0.00	47.35	1	1,110	0.09%
2021/11/08	0	0.00	2	47.00	47.00	-2	1,120	-0.18%
2021/11/05	3	47.52	1	48.35	47.70	2	1,126	0.18%
2021/11/04	4	47.86	0	0.00	47.85	4	1,097	0.36%
2021/11/02	0	0.00	1	45.50	44.70	-1	1,026	-0.10%
2021/11/01	1	46.40	3	45.97	46.95	-2	1,007	-0.20%
2021/10/29	1	46.55	0	0.00	46.25	1	980	0.10%
2021/10/28	3	45.87	6	44.96	44.95	-3	925	-0.32%
2021/10/27	6	44.19	5	44.52	44.85	1	909	0.11%
2021/10/26	4	43.30	0	0.00	42.70	4	891	0.45%
2021/10/14	1	35.05	1	35.40	35.85	0	1,125	0.00%
2021/10/12	0	0.00	2	37.50	36.60	-2	1,251	-0.16%
2021/10/01	12	35.10	0	0.00	35.00	12	2,356	0.51%
2021/08/17	0	0.00	5	42.57	41.80	-5	3,690	-0.14%
2021/08/16	0	0.00	1	45.00	43.60	-1	3,695	-0.03%
2021/08/13	1	47.00	1	46.65	44.35	0	3,690	0.00%
2021/08/12	1	47.30	0	0.00	47.30	1	3,690	0.03%
2021/08/10	1	46.40	0	0.00	45.95	1	3,675	0.03%
2021/08/09	0	0.00	3	46.40	46.45	-3	3,683	-0.08%
2021/08/04	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/08/03	1	49.55	0	0.00	49.35	1	3,700	0.03%
2021/08/02	0	0.00	1	49.20	49.10	-1	3,697	-0.03%
2021/07/29	0	0.00	2	49.95	51.50	-2	3,690	-0.05%
2021/07/28	2	49.20	3	49.70	49.40	-1	3,687	-0.03%
2021/07/27	2	54.00	0	0.00	51.60	2	3,670	0.05%
2021/07/26	4	53.18	3	52.00	53.60	1	3,643	0.03%
2021/07/22	3	51.23	0	0.00	49.80	3	3,575	0.08%
2021/07/21	1	49.15	0	0.00	47.50	1	3,504	0.03%
2021/07/20	3	51.50	1	50.90	50.30	2	3,422	0.06%
2021/07/19	0	0.00	2	53.45	53.40	-2	3,381	-0.06%
2021/07/16	2	53.30	1	52.70	52.50	1	3,349	0.03%
2021/07/15	3	52.00	6	51.38	52.50	-3	3,304	-0.09%
2021/07/14	2	53.10	1	53.00	53.00	1	3,235	0.03%
2021/07/13	7	60.76	2	60.80	58.80	5	3,088	0.16%
2021/07/12	0	0.00	2.3	58.29	58.30	-2.3	2,668	-0.09%
2021/07/09	3	53.23	1.9	53.11	53.00	1.1	2,506	0.04%
2021/07/08	1	53.70	21	54.07	53.20	-20	2,457	-0.81%
2021/07/07	19	51.67	10	51.82	52.30	9	2,318	0.39%
2021/07/06	1	52.90	0	0.00	54.40	1	2,187	0.05%
2021/07/05	1	47.30	10.7	49.08	49.50	-9.7	2,123	-0.46%
2021/07/02	1	45.00	1.1	45.15	45.00	-0.1	1,989	0.00%
2021/06/30	6	44.76	0	0.00	44.35	6	1,957	0.31%
2021/06/25	1	45.00	1	45.10	44.40	0	1,850	0.00%
2021/06/23	14	43.64	13	43.41	43.65	1	1,627	0.06%
2021/06/22	1	42.80	0	0.00	41.90	1	1,579	0.06%
2021/06/21	1	42.25	1	42.80	42.80	0	1,509	0.00%
2021/06/04	0	0.00	1	40.15	39.05	-1	1,732	-0.06%
2021/06/03	1	38.65	1	38.85	41.15	0	1,725	0.00%
2021/06/01	0	0.00	1	39.45	39.70	-1	1,794	-0.06%
2021/05/24	1	37.50	1	37.75	37.85	0	2,361	0.00%
2021/05/21	3	36.18	3	36.20	36.05	0	2,464	0.00%
2021/05/20	2	36.43	2	35.90	35.45	0	2,608	0.00%
2021/05/19	1	33.65	0	0.00	34.85	1	2,765	0.04%
2021/05/04	2	34.05	3	33.35	33.55	-1	3,887	-0.03%
2021/05/03	1	38.95	0	0.00	36.35	1	3,909	0.03%
2021/04/29	2	38.55	5	37.51	37.60	-3	3,915	-0.08%
2021/04/28	1	40.10	1	39.70	39.10	0	3,971	0.00%
2021/04/27	1	40.35	1	40.65	40.25	0	4,143	0.00%
2021/04/21	1	42.85	1	42.45	42.30	0	4,322	0.00%
2021/04/20	1	41.25	1	41.85	41.20	0	4,324	0.00%
2021/04/19	0	0.00	2	41.78	41.60	-2	4,349	-0.05%
2021/04/13	3	44.90	3	44.20	42.40	0	4,432	0.00%
2021/04/12	5	47.21	3	46.07	45.00	2	4,563	0.04%
2021/04/09	11	46.75	1	46.50	47.20	10	4,537	0.22%
2021/04/08	1	43.90	1	44.00	43.90	0	4,585	0.00%
2021/04/07	0	0.00	7	44.11	44.25	-7	4,735	-0.15%
2021/04/06	5	43.10	0	0.00	42.95	5	4,854	0.10%
2021/03/29	0	0.00	7	41.13	40.80	-7	4,889	-0.14%
2021/03/25	0	0.00	1	41.05	41.30	-1	4,873	-0.02%
2021/03/24	1	43.50	3	43.40	43.60	-2	4,851	-0.04%
2021/03/23	12	43.56	12	43.28	43.00	0	4,830	0.00%
2021/03/22	4	43.10	8	43.82	43.00	-4	4,779	-0.08%
2021/03/19	2	44.00	1	44.75	44.60	1	4,712	0.02%
2021/03/18	3	41.30	0	0.00	40.95	3	4,577	0.07%
2021/03/17	4	41.68	0	0.00	41.20	4	4,569	0.09%
2021/03/15	2	41.50	7	41.89	42.00	-5	4,520	-0.11%
2021/03/12	5	40.65	0	0.00	40.65	5	4,500	0.11%
2021/03/11	3	41.73	3	41.50	41.40	0	4,525	0.00%
2021/03/09	4	40.74	10	40.82	40.80	-6	4,518	-0.13%
2021/03/08	22	40.16	15	39.99	39.45	7	4,506	0.16%
2021/03/05	6	43.00	6	43.06	42.20	0	4,520	0.00%
2021/03/03	8	43.24	5	42.28	42.70	3	4,491	0.07%
2021/03/02	10	43.35	16	42.82	42.65	-6	4,409	-0.14%
2021/02/26	3	46.22	4	46.64	45.80	-1	4,319	-0.02%
2021/02/25	2	44.80	1	45.15	47.10	1	4,216	0.02%
2021/02/24	5	45.40	7	43.60	44.00	-2	4,047	-0.05%
2021/02/23	0	0.00	3	43.25	44.60	-3	3,930	-0.08%
2021/02/22	7	43.01	5	42.63	42.70	2	3,812	0.05%
2021/02/19	9	39.38	6.5	40.47	40.30	2.5	3,653	0.07%
2021/02/18	51	37.03	50	37.31	39.05	1	3,477	0.03%
2021/02/17	0	0.00	3	34.70	35.50	-3	3,184	-0.09%
2021/02/05	3	33.25	2	34.50	33.20	1	3,114	0.03%
2021/02/04	3	34.43	12	34.23	34.00	-9	3,055	-0.29%
2021/02/03	0	0.00	6.1	33.26	32.50	-6.1	2,915	-0.21%
2021/02/02	7	31.89	0	0.00	32.15	7	2,847	0.25%
2021/02/01	21.1	30.74	21	30.53	30.20	0.1	2,795	0.00%
2021/01/29	56	34.24	55	32.51	32.65	1	2,741	0.04%
2021/01/28	67	36.24	67	36.72	35.40	0	2,633	0.00%
2021/01/27	14	36.12	2	36.40	36.40	12	2,399	0.50%
2021/01/25	4	32.60	0	0.00	32.45	4	2,143	0.19%
2021/01/21	3	32.50	4	33.34	32.80	-1	2,071	-0.05%
2021/01/20	3	30.60	0	0.00	32.05	3	1,978	0.15%
2021/01/19	3	35.17	0	0.00	33.80	3	1,780	0.17%
2021/01/18	0	0.00	2	34.90	35.00	-2	1,703	-0.12%
2021/01/13	0	0.00	2	32.15	31.50	-2	1,536	-0.13%
2021/01/12	2	30.85	3	32.08	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	0.1	31.92	31.55	-0.1	1,462	-0.01%
2021/01/08	0	0.00	0.1	32.00	31.55	-0.1	1,433	-0.01%
2021/01/06	0.2	31.90	0	0.00	31.00	0.2	1,359	0.01%
2021/01/05	1	32.15	3	31.40	32.70	-2	1,285	-0.16%
2021/01/04	4	29.18	30	29.60	29.75	-26	1,106	-2.35%
2020/12/31	7	26.34	7	26.65	27.10	0	969	0.00%
2020/12/30	1	25.40	0	0.00	25.90	1	860	0.12%
2020/12/29	10	23.17	1	23.00	23.65	9	691	1.30%
2020/12/28	0	0.00	4	21.49	21.50	-4	536	-0.75%
2020/12/07	20	20.95	0	0.00	20.80	20	377	5.30%
2020/12/04	0	0.00	1	19.70	20.10	-1	328	-0.30%
2020/12/03	1	20.10	0	0.00	19.10	1	303	0.33%
2020/12/02	0	0.00	20	20.60	20.45	-20	280	-7.14%
2020/12/01	10	21.00	0	0.00	20.40	10	255	3.91%
2020/11/24	20	17.13	10	17.90	16.90	10	124	8.01%
2020/10/21	0	0.00	1	15.35	15.35	-1	178	-0.56%
2020/09/24	0	0.00	5	15.60	15.10	-5	283	-1.76%
2020/09/23	0	0.00	3	15.85	15.70	-3	286	-1.05%
2020/09/03	0	0.00	2	15.95	15.95	-2	375	-0.53%
2020/09/02	0	0.00	1	15.75	15.95	-1	403	-0.25%
2020/07/27	1	15.15	0	0.00	15.10	1	532	0.19%
2020/07/21	2	16.30	0	0.00	16.20	2	526	0.38%
2020/07/20	0	0.00	10	15.85	16.05	-10	525	-1.90%
2020/07/17	4	16.33	0	0.00	16.05	4	524	0.76%
2020/07/01	10	17.95	0	0.00	17.70	10	484	2.07%
2020/06/09	0	0.00	3	17.45	17.45	-3	432	-0.69%
2020/06/08	3	16.00	0	0.00	15.90	3	408	0.73%
2020/06/04	0	0.00	4	16.45	16.55	-4	399	-1.00%
2020/06/03	1	16.55	0	0.00	16.65	1	396	0.25%
2020/05/29	3	16.20	0	0.00	16.20	3	386	0.78%
2020/05/14	0	0.00	2	17.70	16.45	-2	319	-0.63%
2020/04/22	0	0.00	2	13.70	13.80	-2	188	-1.06%
2020/04/13	0	0.00	1	14.20	14.30	-1	183	-0.55%
2020/04/10	0	0.00	1	14.30	14.45	-1	180	-0.55%
2020/04/09	2	14.65	0	0.00	14.55	2	202	0.99%
2020/04/07	2	12.50	0	0.00	12.50	2	165	1.21%
2020/03/25	2	11.65	0	0.00	11.65	2	154	1.29%
2020/01/06	5	19.50	0	0.00	19.30	5	91	5.44%
2020/01/03	33	20.34	38	20.94	19.60	-5	90	-5.52%
2019/10/14	0	0.00	5	20.00	19.95	-5	103	-4.84%
2019/10/07	3	20.30	0	0.00	20.10	3	103	2.90%
2019/09/11	4	20.60	0	0.00	20.60	4	132	3.02%
2019/09/10	1	20.60	0	0.00	20.55	1	136	0.73%
2019/08/19	0	0.00	2	21.05	21.10	-2	143	-1.39%
2019/08/16	2	21.20	1	21.35	21.25	1	144	0.69%
2019/08/15	1	21.60	0	0.00	21.60	1	144	0.69%
2019/07/29	0	0.00	1	22.10	22.10	-1	150	-0.67%
2019/05/23	0	0.00	2	21.73	21.75	-2	217	-0.92%
2019/05/16	0	0.00	1	22.60	22.45	-1	233	-0.43%
2019/04/22	2	24.00	0	0.00	23.95	2	380	0.53%
2019/04/15	0	0.00	0.9	24.15	24.40	-0.9	378	-0.23%
2019/04/10	0	0.00	2	24.20	24.20	-2	383	-0.52%
2019/04/09	2	24.20	0	0.00	24.20	2	392	0.51%
2019/04/08	1	24.45	5	24.25	24.60	-4	437	-0.92%
2019/04/03	4	23.85	0	0.00	24.00	4	431	0.93%
2019/02/20	1	24.45	0	0.00	24.45	1	737	0.14%
2019/02/14	0	0.00	2	25.10	24.70	-2	762	-0.26%
2019/02/13	1	24.45	0	0.00	24.65	1	750	0.13%
2019/02/12	2	24.70	5	24.80	25.05	-3	738	-0.41%
2019/02/11	5	24.30	0	0.00	24.50	5	690	0.72%
2019/01/09	2	23.68	0	0.00	23.50	2	803	0.25%
2018/12/28	1	24.80	0	0.00	25.00	1	823	0.12%
2018/12/27	19	25.27	26	25.92	25.30	-7	823	-0.85%
2018/12/26	7	24.84	1	25.10	24.30	6	778	0.77%
2018/12/25	0	0.00	2	25.00	24.70	-2	773	-0.26%
2018/12/24	2	24.70	0	0.00	25.60	2	763	0.26%
2018/12/18	1	24.15	6	23.82	23.75	-5	787	-0.63%
2018/12/17	24	25.36	13	25.60	24.50	11	813	1.35%
2018/12/14	5	24.68	0	0.00	24.35	5	802	0.62%
2018/12/12	5	24.60	5	24.60	24.65	0	795	0.00%
2018/12/07	0	0.00	1	23.15	23.60	-1	817	-0.12%
2018/12/06	0	0.00	15	23.80	22.70	-15	815	-1.84%
2018/12/05	5	23.75	15	23.84	23.75	-10	806	-1.24%
2018/12/04	36	24.88	45	25.10	24.40	-9	780	-1.15%
2018/12/03	22	22.66	0	0.00	23.70	22	742	2.96%
2018/11/30	27	21.92	23	22.12	22.15	4	715	0.56%
2018/11/14	2	21.60	2	21.80	21.35	0	789	0.00%
2018/11/05	3	22.20	3	22.72	21.70	0	842	0.00%
2018/10/29	12	21.75	18	21.71	21.05	-6	972	-0.62%
2018/10/26	6	20.44	0	0.00	20.40	6	965	0.62%
2018/10/25	3	19.95	3	20.15	20.40	0	985	0.00%
2018/10/17	6	20.63	6	20.55	20.50	0	1,144	0.00%
2018/10/16	0	0.00	5	20.00	19.95	-5	1,150	-0.43%
2018/10/15	13	20.12	18	20.46	19.70	-5	1,183	-0.42%
2018/10/12	10	18.40	0	0.00	20.00	10	1,218	0.82%
2018/09/26	4	25.10	49	24.31	24.85	-45	1,751	-2.57%
2018/09/20	0	0.00	1	25.20	25.20	-1	1,687	-0.06%
2018/09/14	15	25.33	4	26.50	26.50	11	1,668	0.66%
2018/09/12	0	0.00	10	25.25	25.25	-10	1,632	-0.61%
2018/09/10	0	0.00	26	25.10	25.45	-26	1,624	-1.60%
2018/09/07	75	26.82	34	26.60	26.60	41	1,616	2.54%
2018/09/06	20	28.10	0	0.00	27.80	20	1,598	1.25%
2018/09/05	10	28.65	6	29.20	28.65	4	1,592	0.25%
2018/09/04	3	28.80	0	0.00	28.80	3	1,587	0.19%
2018/09/03	3	28.90	0	0.00	28.90	3	1,580	0.19%
2018/08/31	0	0.00	3	29.10	29.90	-3	1,581	-0.19%
2018/08/30	3	29.00	0	0.00	29.15	3	1,562	0.19%
2018/08/27	0	0.00	10	28.71	28.70	-10	1,607	-0.62%
2018/08/24	16	28.08	6	28.18	28.20	10	1,588	0.63%
2018/08/23	0	0.00	25	28.82	28.85	-25	1,588	-1.57%
2018/08/22	25	28.46	0	0.00	28.20	25	1,587	1.57%
2018/08/21	0	0.00	20	28.73	29.20	-20	1,583	-1.26%
2018/08/20	20	27.97	0	0.00	28.00	20	1,569	1.27%
2018/08/17	0	0.00	1	28.50	28.30	-1	1,572	-0.06%
2018/08/16	1	28.95	0	0.00	28.75	1	1,565	0.06%
2018/08/10	1	30.50	0	0.00	29.95	1	1,517	0.07%
2018/08/09	1	30.80	2	30.38	31.05	-1	1,504	-0.07%
2018/08/07	2	31.48	1	31.60	31.40	1	1,477	0.07%
2018/08/06	7	31.46	7	31.92	32.20	0	1,440	0.00%
2018/07/31	1	31.70	0	0.00	31.65	1	1,346	0.07%
2018/07/27	0	0.00	8	30.95	30.60	-8	1,270	-0.63%
2018/07/26	0	0.00	16	30.90	30.50	-16	1,237	-1.29%
2018/07/25	10	30.49	0	0.00	30.25	10	1,204	0.83%
2018/07/24	8	30.20	8	30.24	30.20	0	1,175	0.00%
2018/07/23	24	29.11	16	29.54	29.40	8	1,156	0.69%
2018/07/20	3	29.90	0	0.00	29.45	3	1,128	0.27%
2018/07/18	19	31.08	19	31.49	30.70	0	1,047	0.00%
2018/07/17	1	30.95	0	0.00	31.40	1	985	0.10%
2018/07/13	5	29.83	0	0.00	29.55	5	876	0.57%
2018/07/11	9	28.65	9	28.98	28.85	0	727	0.00%
2018/07/10	34	28.18	33	28.38	28.00	1	656	0.15%
2018/07/09	4	27.19	1	27.30	28.00	3	598	0.50%
2018/07/06	0	0.00	2	25.80	26.50	-2	528	-0.38%
2018/07/04	1	24.25	0	0.00	24.70	1	465	0.21%
2018/06/05	1	27.30	1	27.50	27.50	0	335	0.00%
2018/05/31	0	0.00	3	24.90	24.80	-3	307	-0.98%
2018/05/30	3	24.60	0	0.00	25.15	3	297	1.01%
2018/05/11	0	0.00	2	24.10	24.45	-2	229	-0.87%
2018/05/10	2	24.40	0	0.00	24.80	2	214	0.93%
2018/04/11	0	0.00	1	21.40	21.40	-1	131	-0.76%
2018/02/06	0	0.00	1	24.00	23.00	-1	212	-0.47%
2018/01/26	0	0.00	1	25.75	25.80	-1	250	-0.40%
2018/01/16	0	0.00	1	25.85	25.85	-1	287	-0.35%
2018/01/04	0	0.00	5	27.12	26.95	-5	355	-1.41%