• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.008104.31105.00-84,446-0.18%
2024/11/201099.6012100.4699.70-24,329-0.05%
2024/11/1900.00299.8099.00-24,352-0.05%
2024/11/18297.750.1100.0097.001.94,3630.04%
2024/11/153.1103.162.3103.20102.000.84,3360.02%
2024/11/145103.807103.00102.00-24,265-0.05%
2024/11/13197.201.298.6198.40-0.24,1250.00%
2024/11/12498.20399.1798.0014,1330.02%
2024/11/11299.300.199.80101.001.94,1070.05%
2024/11/085.1100.48199.5099.404.14,1520.10%
2024/11/071103.002103.00102.50-14,196-0.02%
2024/11/061.1101.090.1102.00102.5014,1990.02%
2024/11/05198.0000.0097.9014,1890.02%
2024/11/04197.3000.0097.1014,2270.02%
2024/11/0100.00195.6098.40-14,257-0.02%
2024/10/292.198.98298.9098.900.14,2620.00%
2024/10/282104.251102.00101.5014,2150.02%
2024/10/2500.001.1103.07103.50-1.14,174-0.03%
2024/10/243104.170.2105.75102.502.84,1960.07%
2024/10/234106.502107.00107.0024,1490.05%
2024/10/224.1105.002.1105.45105.5024,1210.05%
2024/10/215.1108.203107.17106.502.14,1020.05%
2024/10/188.1110.364.2110.40108.503.93,9480.10%
2024/10/1719.2108.1124108.31108.50-4.83,659-0.13%
2024/10/166106.0011.2105.90108.50-5.23,333-0.16%
2024/10/151101.002100.2599.30-12,902-0.03%
2024/10/1422.2100.922098.9098.102.22,8480.08%
2024/10/117100.319.499.63102.00-2.42,627-0.09%
2024/10/09393.13193.1092.8022,5170.08%
2024/10/0800.00194.3094.60-12,537-0.04%
2024/10/0700.001.194.8994.70-1.12,597-0.04%
2024/10/0400.00394.1093.50-32,663-0.11%
2024/10/0100.00293.9093.60-22,713-0.07%
2024/09/30494.0800.0092.4042,7690.14%
2024/09/2700.00396.4096.00-32,793-0.11%
2024/09/2300.00296.0095.90-22,898-0.07%
2024/09/2000.00296.6595.40-22,917-0.07%
2024/09/1900.00493.9095.30-42,920-0.14%
2024/09/18293.0500.0092.5022,9430.07%
2024/09/1600.005.193.1994.10-5.12,959-0.17%
2024/09/1300.00190.5090.40-12,974-0.03%
2024/09/1200.00189.0089.60-13,015-0.03%
2024/09/1100.00187.5087.50-13,035-0.03%
2024/09/10386.50389.5086.6003,0660.00%
2024/09/09188.6000.0088.7013,0750.03%
2024/09/0500.00291.0589.50-23,132-0.06%
2024/09/04687.603.287.9188.302.83,1910.09%
2024/09/02496.78494.6094.6003,3110.00%
2024/08/29194.8000.0095.4013,4270.03%
2024/08/28396.0700.0095.8033,5350.08%
2024/08/27195.20295.9597.00-13,581-0.03%
2024/08/2600.00496.2095.60-43,606-0.11%
2024/08/23393.6300.0094.1033,6300.08%
2024/08/22294.70495.1595.20-23,734-0.05%
2024/08/21494.3500.0094.3043,8230.10%
2024/08/162.292.700.192.9093.102.13,8620.05%
2024/08/15491.7300.0091.8043,8770.10%
2024/08/13192.30192.8093.0003,8790.00%
2024/08/123.191.6000.0092.203.13,8850.08%
2024/08/0986.293.858293.4492.204.23,8590.11%
2024/08/0800.002.493.6894.40-2.43,780-0.06%
2024/08/0700.000.291.3092.10-0.23,792-0.01%
2024/08/060.286.800.288.3087.8003,8620.00%
2024/08/053.387.68387.5087.300.33,9240.01%
2024/08/020.197.2000.0097.000.13,9150.00%
2024/08/0100.000.299.00100.00-0.23,917-0.01%
2024/07/3100.000.194.7095.10-0.13,9070.00%
2024/07/300.191.30196.0096.00-0.93,916-0.02%
2024/07/294.293.53392.9092.701.23,9240.03%
2024/07/2300.000.1101.00101.50-0.13,9360.00%
2024/07/222.4100.2900.0097.302.44,0260.06%
2024/07/1900.001103.00103.00-14,034-0.02%
2024/07/174104.8800.00106.0044,0930.10%
2024/07/123104.0000.00104.5034,2540.07%
2024/07/112105.502104.50106.0004,2710.00%
2024/07/100.1106.0000.00106.000.14,3310.00%
2024/07/092105.751.1106.00108.000.94,3670.02%
2024/07/0800.008.1107.51108.50-8.14,344-0.19%
2024/07/051110.501111.00111.5004,3320.00%
2024/07/041.1108.500.2108.63109.000.94,3860.02%
2024/07/031.1109.451109.50110.000.14,4310.00%
2024/07/021112.500.2112.16111.500.84,5430.02%
2024/07/015.2112.2300.00112.505.24,6030.11%
2024/06/281115.004115.00115.00-34,744-0.06%
2024/06/2700.0010113.00114.50-104,929-0.20%
2024/06/2100.000.1114.50114.50-0.16,8000.00%
2024/06/201112.003113.00113.00-26,943-0.03%
2024/06/190.2110.331110.00112.00-0.96,973-0.01%
2024/06/1800.000.1109.00111.00-0.16,9980.00%
2024/06/170.1110.5000.00109.000.17,0650.00%
2024/06/141110.501111.00112.0007,1890.00%
2024/06/133112.000.1112.50112.002.97,2810.04%
2024/06/120.1108.007108.50109.50-6.97,327-0.09%
2024/06/11101.2109.49101.1108.29108.500.17,4420.00% 大買/大賣/
2024/06/0736.1114.11175111.10111.00-138.97,701-1.80% 大賣/鉅額交易
2024/06/06103117.221119.00115.501027,7751.31% 大買/鉅額交易
2024/06/0540.2116.0052115.49117.00-11.87,812-0.15%
2024/06/0488.1118.9230117.00117.0058.18,0100.73%
2024/06/032120.5017120.35120.00-158,330-0.18%
2024/05/313115.676117.58118.00-38,603-0.03%
2024/05/303114.501115.50115.0028,6940.02%
2024/05/291117.003117.50117.50-28,895-0.02%
2024/05/2874119.5760.2116.76116.5013.99,0870.15%
2024/05/2721116.4529.7116.57117.50-8.79,196-0.09%
2024/05/2400.009111.83112.00-99,253-0.10%
2024/05/232113.7500.00113.5029,3940.02%
2024/05/2200.002115.75115.50-29,767-0.02%
2024/05/200113.001114.00114.00-110,135-0.01%
2024/05/171.3113.0800.00114.001.310,3300.01%
2024/05/1600.005112.50113.00-510,523-0.05%
2024/05/151113.5000.00112.50110,8050.01%
2024/05/141114.001.2113.00114.00-0.211,2840.00%
2024/05/131111.505111.20112.00-412,076-0.03%
2024/05/1014.7115.051113.50114.5013.712,8640.11%
2024/05/096.3116.577117.64119.50-0.713,255-0.01%
2024/05/072113.5000.00114.50214,0780.01%
2024/05/0600.001112.50114.00-114,664-0.01%
2024/05/0318113.9700.00111.501814,9800.12%
2024/05/021110.541112.50112.50015,3170.00%
2024/04/307114.5000.00112.50715,6490.04%
2024/04/290114.502116.00116.00-216,083-0.01%
2024/04/2613113.625115.20113.00816,3790.05%
2024/04/251.1111.0200.00110.501.116,4460.01%
2024/04/2412114.0411114.64113.50116,4500.01%
2024/04/234.1110.5900.00109.504.116,4670.02%
2024/04/223110.831110.50109.00216,6120.01%
2024/04/192.1113.721112.00112.001.116,6800.01%
2024/04/180115.0000.00115.50016,7100.00%
2024/04/170116.5000.00116.50016,8050.00%
2024/04/165115.407.1115.56115.50-2.116,969-0.01%
2024/04/151120.0000.00120.50117,0560.01%
2024/04/127124.1400.00123.00717,0610.04%
2024/04/112122.7500.00122.50217,1760.01%
2024/04/107125.3600.00123.00717,2670.04%
2024/04/0922131.2512128.92128.001017,3070.06%
2024/04/088130.137132.21132.50117,4580.01%
2024/04/031128.503.9128.55128.50-2.917,543-0.02%
2024/04/0225.1130.9423.1130.10128.50217,6020.01%
2024/04/0135131.8134132.78134.00117,6680.01%
2024/03/2934.1135.4538135.29131.00-417,620-0.02%
2024/03/284.2131.638.1131.88131.50-3.917,305-0.02%
2024/03/2758.5130.3771.1130.66132.00-12.617,599-0.07%
2024/03/2623128.0724128.60129.00-117,322-0.01%
2024/03/252124.504.1124.11125.50-2.116,892-0.01%
2024/03/2222.1121.9322121.14120.500.116,7460.00%
2024/03/210.5119.5081.2119.50120.00-80.716,697-0.48%
2024/03/2061.5121.620120.00119.0061.516,6790.37%
2024/03/1924121.041.1121.93122.002316,6340.14%
2024/03/184121.388.2120.62123.00-4.216,533-0.03%
2024/03/156.1117.752117.75117.504.116,4580.03%
2024/03/143117.673118.33118.00016,3990.00%
2024/03/1316121.655.1119.10118.501116,2960.07%
2024/03/123126.833126.00126.00016,0420.00%
2024/03/112123.013124.33123.50-116,071-0.01%
2024/03/085.5124.863126.16123.002.516,0140.02%
2024/03/0713.1130.722130.50125.001115,8790.07%
2024/03/0616.1133.2519.1133.89133.50-315,534-0.02%
2024/03/053.1130.678130.75131.00-4.915,236-0.03%
2024/03/045128.7010.5128.98127.00-5.515,135-0.04%
2024/03/013.1129.6510129.45131.00-714,965-0.05%
2024/02/2914.5127.6700.00127.0014.514,7590.10%
2024/02/277126.266125.25124.50114,5390.01%
2024/02/263125.834126.38127.50-114,411-0.01%
2024/02/2322130.8155.8128.83125.00-33.814,288-0.24%
2024/02/2222.1136.4016132.94132.506.113,9480.04%
2024/02/212132.7500.00132.00213,7150.01%
2024/02/2013.1134.3411134.00134.002.113,6340.02%
2024/02/1913137.3111138.23134.50213,5350.01%
2024/02/163136.507136.14136.00-413,404-0.03%
2024/02/1561.2138.6184138.91138.00-22.813,144-0.17%
2024/02/05136.5135.65107134.81132.5029.412,7400.23% 大買/大賣/
2024/02/0230131.4545.1132.73134.50-15.112,054-0.13%
2024/02/0134119.7143.1121.29122.50-9.111,430-0.08%
2024/01/3139116.9640116.63116.50-111,199-0.01%
2024/01/3045.4120.1048120.40118.00-2.611,261-0.02%
2024/01/2920.1117.829.4115.35117.0010.710,8830.10%
2024/01/2622.2111.3325.6112.12109.00-3.410,329-0.03%
2024/01/2526.1109.5025109.12109.001.110,0660.01%
2024/01/2453111.6136.1112.01111.5016.99,7560.17%
2024/01/2331109.1841109.60111.50-109,444-0.11%
2024/01/2212.2106.7128.7105.60107.50-16.58,967-0.18%
2024/01/195100.20499.60100.5018,6760.01%
2024/01/18297.50296.1095.6008,5180.00%
2024/01/17398.47197.6097.7028,4900.02%
2024/01/165.2100.487100.2199.40-1.88,459-0.02%
2024/01/154.5101.331101.50101.503.58,3220.04%
2024/01/127.3103.344.2103.12102.503.18,2750.04%
2024/01/115101.7000.00101.5058,2450.06%
2024/01/10199.60499.90102.00-38,263-0.04%
2024/01/09497.63097.3097.5048,1760.05%
2024/01/05299.60298.8298.7008,1100.00%
2024/01/043.1100.871.1101.52101.0028,1370.02%
2024/01/0312.1105.171107.50104.5011.18,3320.13%
2024/01/025109.403.1110.05109.001.98,2740.02%
2023/12/296107.674108.25107.5028,1430.02%
2023/12/2822.1108.1026105.75105.50-3.98,057-0.05%
2023/12/2715106.132106.75108.00138,1270.16%
2023/12/2611106.3612105.54106.00-18,206-0.01%
2023/12/2562107.4045106.23105.00178,3010.20%
2023/12/228104.3110.2104.72106.00-2.27,963-0.03%
2023/12/21194.00495.6396.50-37,744-0.04%
2023/12/20194.90295.2594.70-17,812-0.01%
2023/12/191292.32193.6093.60117,9040.14%
2023/12/181293.630.194.2093.60127,9470.15%
2023/12/15294.561.195.5993.800.98,0320.01%
2023/12/14195.2000.0095.1018,1860.01%
2023/12/131.294.44195.8094.100.28,2320.00%
2023/12/12193.66693.3593.50-58,288-0.06%
2023/12/11194.5000.0094.2018,3820.01%
2023/12/08195.400.295.6095.300.98,4500.01%
2023/12/074.194.55196.0094.703.18,5380.04%
2023/12/061296.85397.1095.4098,6710.10%
2023/12/05197.301.196.2296.20-0.18,7060.00%
2023/12/041.196.5400.0094.001.18,7370.01%
2023/12/01198.49199.6099.0008,7520.00%
2023/11/303.199.80298.4598.401.18,9010.01%
2023/11/28198.30196.0098.5009,0670.00%
2023/11/2700.00295.1093.60-29,242-0.02%
2023/11/220.1100.011100.5099.10-0.910,020-0.01%
2023/11/211.1101.530.1102.50101.50110,2850.01%
2023/11/201100.5000.00102.00110,9490.01%
2023/11/1720100.7021100.02100.00-111,177-0.01%
2023/11/16699.80999.87101.00-311,857-0.03%
2023/11/15999.0119.199.1798.80-10.112,273-0.08%
2023/11/141497.35897.5897.10612,8300.05%
2023/11/13597.561298.0597.90-713,796-0.05%
2023/11/1019.197.47696.2795.2013.114,3330.09%
2023/11/0928.198.832999.1699.60-0.914,575-0.01%
2023/11/081799.052699.7098.90-914,633-0.06%
2023/11/072596.63997.2097.501614,4020.11%
2023/11/0612.197.5033.698.4199.70-21.514,182-0.15%
2023/11/03193.06191.2090.80013,8490.00%
2023/11/022892.102793.7993.00113,8300.01%
2023/10/310.289.506.187.6887.00-5.913,888-0.04%
2023/10/30190.8000.0090.40113,8980.01%
2023/10/271.290.08590.5690.10-3.813,997-0.03%
2023/10/26190.80290.4089.40-114,060-0.01%
2023/10/25293.3500.0093.10214,0760.01%
2023/10/242392.182593.1294.50-214,810-0.01%
2023/10/231792.482793.1992.20-1015,327-0.07%
2023/10/204.293.12192.3092.503.215,8970.02%
2023/10/19293.650.194.1093.80216,9000.01%
2023/10/18396.33596.7095.00-217,819-0.01%
2023/10/171100.002101.5099.90-117,877-0.01%
2023/10/163104.331104.50103.00218,9070.01%
2023/10/136106.005105.50106.00119,5850.01%
2023/10/1226106.5036108.90108.50-1020,038-0.05%
2023/10/1127109.7219107.21105.00820,4390.04%
2023/10/067.1117.286.1117.52116.50120,7000.00%
2023/10/055.1118.5000.00118.505.120,8780.02%
2023/10/042115.505115.70117.00-320,883-0.01%
2023/10/033122.176.1119.66119.50-3.120,916-0.01%
2023/10/0212121.5412.2124.58122.00-0.220,9710.00%
2023/09/285114.608116.38116.50-320,867-0.01%
2023/09/274.1112.412112.25115.002.120,8520.01%
2023/09/2614112.509114.06111.00521,2360.02%
2023/09/253110.003110.33109.50021,3450.00%
2023/09/221108.501.1107.17109.50-0.121,3540.00%
2023/09/2100.001106.00106.50-121,2890.00%
2023/09/201107.501109.00107.50021,3080.00%
2023/09/193107.483107.50107.00021,3720.00%
2023/09/186110.833110.50110.50321,2650.01%
2023/09/153113.675115.20115.50-221,287-0.01%
2023/09/1410114.9513115.69115.50-321,379-0.01%
2023/09/1326112.2721.5110.83112.504.521,7440.02%
2023/09/1211.1114.1411.9114.75113.50-0.821,9320.00%
2023/09/112115.7511.1118.00115.50-9.122,143-0.04%
2023/09/086.1121.002123.00120.504.122,1510.02%
2023/09/0716124.505125.00124.501122,1550.05%
2023/09/064127.634127.25127.00022,4320.00%
2023/09/055125.201126.00126.50422,7120.02%
2023/09/044.1126.753127.83128.001.122,6440.00%
2023/09/0115131.1710130.85128.50522,7820.02%
2023/08/317132.5013.1132.99136.00-6.122,757-0.03%
2023/08/3021.1133.8919134.82132.002.122,6730.01%
2023/08/2910131.9014133.46132.00-422,883-0.02%
2023/08/2814.1132.858133.06132.506.122,8960.03%
2023/08/2510.1143.7210143.30141.000.122,8310.00%
2023/08/2444.5151.1553150.04144.50-8.522,784-0.04%
2023/08/238146.0611146.46145.00-322,838-0.01%
2023/08/2262150.3622148.30145.504023,7380.17%
2023/08/218144.1910.2148.54151.00-2.223,305-0.01%
2023/08/1835145.5330144.00137.50522,9720.02%
2023/08/179.1146.7910148.35147.50-122,5280.00%
2023/08/161133.002.3140.66143.50-1.321,786-0.01%
2023/08/158129.3110130.45130.50-221,880-0.01%
2023/08/147123.647.1123.77124.00-0.121,7690.00%
2023/08/1100.002126.00130.00-221,742-0.01%
2023/08/105.1123.913.1129.74123.50221,9310.01%
2023/08/091135.5000.00137.00121,9880.00%
2023/08/083135.5000.00136.00322,1870.01%
2023/08/073.3135.722.2140.55139.001.122,4010.00%
2023/08/0400.000.3124.83128.50-0.322,6410.00%
2023/08/022.3122.371126.50117.001.323,3000.01%
2023/08/0100.001124.50130.00-124,3940.00%
2023/07/311145.505138.00132.00-424,482-0.02%
2023/07/282141.251.1140.90144.50124,5680.00%
2023/07/279.1147.8616148.41145.00-6.924,523-0.03%
2023/07/269144.565143.60141.00423,7640.02%
2023/07/2529145.0735.1144.94139.00-6.123,183-0.03%
2023/07/2430143.9822144.93143.50822,5750.04%
2023/07/2129131.1955.1131.18137.50-26.121,528-0.12%
2023/07/206120.005122.11125.00120,5570.00%
2023/07/1932113.2546113.80114.00-1420,318-0.07%
2023/07/1862106.09115.1104.76112.50-53.119,201-0.28% 大賣/
2023/07/1774100.921699.17102.505818,4420.31%
2023/07/1436.199.0421.699.02101.0014.517,9390.08%
2023/07/1315.198.6717.297.9596.30-2.117,454-0.01%
2023/07/128.194.36694.1093.802.117,0250.01%
2023/07/11391.13190.6090.70216,7830.01%
2023/07/10990.76790.5490.10216,6670.01%
2023/07/077.195.791096.0292.80-2.916,520-0.02%
2023/07/063.399.30597.8696.70-1.716,301-0.01%
2023/07/058101.884102.13102.00416,0950.03%
2023/07/0422103.5019103.29108.00315,8840.02%
2023/07/031497.881599.31102.00-115,347-0.01%
2023/06/30189.60291.8293.00-114,909-0.01%
2023/06/29090.500.191.0091.40-0.114,8110.00%
2023/06/28188.90189.9089.30014,7800.00%
2023/06/27188.38586.5087.00-414,780-0.03%
2023/06/2100.002.192.1092.10-2.114,717-0.01%
2023/06/20591.28590.7690.40014,6820.00%
2023/06/197.294.51590.1890.202.214,5990.01%
2023/06/16492.051192.4892.00-714,162-0.05%
2023/06/1512.192.59191.7090.1011.113,9000.08%
2023/06/1400.008.190.4492.70-8.113,578-0.06%
2023/06/134.288.07488.1788.300.213,4050.00%
2023/06/122585.652385.8185.10213,2700.02%
2023/06/09890.987.290.6691.200.812,9360.01%
2023/06/0800.00188.2088.40-112,556-0.01%
2023/06/07289.80889.4989.80-612,450-0.05%
2023/06/061588.4100.0087.601512,2100.12%
2023/06/0510.187.261087.5087.900.112,0780.00%
2023/06/022088.821190.4887.90911,9200.08%
2023/06/011086.794.187.4288.205.911,4380.05%
2023/05/310.185.83187.5086.80-0.911,172-0.01%
2023/05/30488.53388.0787.90110,8470.01%
2023/05/293186.603788.0589.00-610,580-0.06%
2023/05/264885.4644.185.6184.503.99,7710.04%
2023/05/2500.00280.4081.50-28,547-0.02%
2023/05/2400.004.373.1974.10-4.38,237-0.05%
2023/05/232.472.94472.5872.00-1.68,023-0.02%
2023/05/221071.717.172.2372.302.97,7910.04%
2023/05/1945.172.414471.5471.701.17,5020.01%
2023/05/18267.00267.1068.2006,7520.00%
2023/05/17366.50266.8466.3016,4800.02%
2023/05/16065.50166.4764.80-16,224-0.02%
2023/05/15365.17364.5765.5005,9670.00%
2023/05/1200.00163.3265.00-15,841-0.02%
2023/05/11166.000.166.0065.0015,6030.02%
2023/05/10567.3019.166.1268.20-14.15,334-0.26%
2023/05/09113.166.61121.167.9567.60-84,964-0.16% 大買/大賣/
2023/05/08119.166.23131.365.0866.00-12.14,214-0.29% 大買/大賣/
2023/05/0500.008.161.6061.60-8.13,060-0.27%
2023/05/04356.332155.6656.00-182,856-0.63%
2023/05/0200.00054.2054.0002,6450.00%
2023/04/2800.00152.4052.60-12,610-0.04%
2023/04/27151.5000.0051.8012,5890.04%
2023/04/2600.00052.0052.5002,5710.00%
2023/04/25151.0000.0050.9012,5430.04%
2023/04/2400.00052.9053.1002,4920.00%
2023/04/210.151.50151.7051.30-0.92,474-0.04%
2023/04/200.153.8000.0053.300.12,4750.00%
2023/04/190.154.9000.0053.700.12,4600.00%
2023/04/1813.254.91156.1055.0012.22,4360.50%
2023/04/17555.161155.9356.00-62,334-0.26%
2023/04/14153.40152.9052.9002,1570.00%
2023/04/1300.00552.6052.50-52,130-0.23%
2023/04/11152.201052.9053.00-92,068-0.44%
2023/04/1000.00151.7051.80-12,011-0.05%
2023/04/071552.6400.0051.70151,9880.75%
2023/04/06052.60153.3053.50-11,946-0.05%
2023/03/3100.000.252.5052.40-0.21,896-0.01%
2023/03/30153.40153.2052.5001,8730.00%
2023/03/29152.70152.3052.0001,8220.00%
2023/03/28251.20451.3351.80-21,782-0.11%
2023/03/27252.90453.6552.90-21,692-0.12%
2023/03/24151.50151.5051.4001,5830.00%
2023/03/23151.50351.2751.30-21,535-0.13%
2023/03/22350.23350.0550.5001,4700.00%
2023/03/21248.25248.8349.1001,3640.00%
2023/03/20148.30148.4547.6001,3110.00%
2023/03/15147.6500.0047.8511,4900.07%
2023/03/1400.00346.3346.95-31,519-0.20%
2023/03/10145.1500.0045.2011,5290.07%
2023/03/0900.00145.9045.05-11,548-0.06%
2023/03/03143.3500.0043.5511,5540.06%
2023/03/0100.00144.2543.80-11,594-0.06%
2023/02/24142.9500.0043.4011,5780.06%
2023/02/2300.00142.7042.85-11,576-0.06%
2023/02/2000.00142.7543.00-11,678-0.06%
2023/02/16142.4500.0042.6011,7140.06%
2023/02/1500.00142.4042.40-11,773-0.06%
2023/02/14142.2500.0042.2011,8160.06%
2023/02/13142.1000.0042.3011,8430.05%
2023/02/0900.00043.3542.9502,0410.00%
2023/01/3100.00142.5042.55-12,203-0.05%
2023/01/30142.4000.0042.4012,2130.05%
2023/01/12141.8000.0041.3512,2920.04%
2022/12/3000.00242.8042.70-22,419-0.08%
2022/12/28143.8500.0043.4012,4430.04%
2022/12/2100.000.245.8545.80-0.22,399-0.01%
2022/12/2000.000.146.5044.85-0.12,3880.00%
2022/12/1900.00146.0045.85-12,374-0.04%
2022/12/15146.3500.0046.9012,3360.04%
2022/12/130.144.65145.0044.85-0.92,286-0.04%
2022/12/12044.4500.0044.4002,2680.00%
2022/12/075.145.19344.5343.852.12,1090.10%
2022/12/061048.8027.248.5448.15-17.21,977-0.87%
2022/12/0500.002.148.1548.10-2.11,859-0.11%
2022/12/026.247.71148.0547.955.21,8090.29%
2022/12/01547.151346.4047.20-81,744-0.46%
2022/11/301247.142047.0047.00-81,695-0.47%
2022/11/291046.3800.0045.95101,6300.61%
2022/11/28645.86645.7845.9501,6060.00%
2022/11/25045.4500.0044.9001,6000.00%
2022/11/242.145.74245.9545.400.11,5920.00%
2022/11/23145.940.145.8546.050.91,5640.06%
2022/11/2100.00145.0044.65-11,543-0.06%
2022/11/17345.75145.7545.7521,5150.13%
2022/11/164.145.21245.5545.552.11,4850.14%
2022/11/11345.92544.4044.25-21,424-0.14%
2022/11/10245.33245.6045.6501,3760.00%
2022/11/08245.45445.4645.00-21,335-0.15%
2022/11/07245.482945.8546.10-271,279-2.11%
2022/11/041542.351843.4543.55-31,161-0.26%
2022/11/03141.3000.0042.0011,0830.09%
2022/11/0200.00241.4041.40-21,121-0.18%
2022/10/28340.8700.0040.6031,2190.25%
2022/10/271.341.921641.7042.15-14.81,254-1.18%
2022/10/261240.200.140.1539.25121,2890.93%
2022/10/25340.72142.0040.1021,3660.15%
2022/10/241141.701541.6341.70-41,405-0.28%
2022/10/2100.00540.2039.95-51,383-0.36%
2022/10/1900.00141.4540.50-11,351-0.07%
2022/10/18140.6500.0040.4011,3490.07%
2022/10/17740.7000.0040.7071,3680.51%
2022/10/141241.732241.6341.75-101,371-0.73%
2022/10/1300.00241.6540.85-21,401-0.14%
2022/10/122.140.19141.0040.901.11,3760.08%
2022/10/1100.00539.0839.45-51,324-0.38%
2022/10/060.538.4000.0038.900.51,3080.04%
2022/09/2200.00440.0340.10-41,486-0.27%
2022/09/2100.00139.8039.55-11,492-0.07%
2022/09/16240.7500.0040.6021,5090.13%
2022/09/14241.6500.0041.9021,5100.13%
2022/09/06639.6900.0039.4061,5010.40%
2022/09/0500.00140.3540.20-11,497-0.07%
2022/08/26141.55142.2542.1001,4820.00%
2022/08/2300.00342.9542.80-31,463-0.20%
2022/08/22142.4500.0042.2011,4530.07%
2022/08/18443.7000.0043.7041,4240.28%
2022/08/1500.00143.4543.10-11,409-0.07%
2022/08/10543.3400.0043.5551,3560.37%
2022/08/09243.50242.1843.6001,3350.00%
2022/08/08142.10142.4042.4001,2850.00%
2022/08/0500.00142.0541.25-11,223-0.08%
2022/08/02141.5000.0041.8511,1200.09%
2022/08/01240.38340.7340.75-11,048-0.10%
2022/07/2900.00339.9038.75-3972-0.31%
2022/07/25138.5000.0038.4518930.11%
2022/07/22337.85637.6838.65-3871-0.34%
2022/07/2100.00837.3037.70-8839-0.95%
2022/07/20236.901136.9437.40-9816-1.10%
2022/07/12233.10332.6531.30-1708-0.14%
2022/07/06231.10130.6030.5516350.16%
2022/06/302033.8800.0033.30205923.38%
2022/06/2700.00736.3536.30-7577-1.21%
2022/06/22235.98135.6535.6515780.17%
2022/06/1500.00138.7538.15-1608-0.16%
2022/06/10138.7000.0038.8516530.15%
2022/06/07138.3500.0038.0016730.15%
2022/06/0600.00437.6038.35-4687-0.58%
2022/05/26437.75237.6537.4528200.24%
2022/05/23137.4500.0038.2519230.11%
2022/05/18137.3000.0036.9011,2830.08%
2022/05/13135.70135.4535.4501,4360.00%
2022/05/12236.8500.0035.8021,4650.14%
2022/05/11036.4000.0036.7501,4930.00%
2022/05/09235.95135.5535.4011,6100.06%
2022/05/05137.7500.0037.6011,7500.06%
2022/05/03038.4000.0038.0501,8930.00%
2022/04/28137.5000.0037.3512,2640.04%
2022/04/22039.2500.0039.2003,1120.00%
2022/04/14138.951138.8538.85-103,168-0.32%
2022/04/1200.00139.1539.20-13,180-0.03%
2022/04/11739.83240.1539.4553,1850.16%
2022/04/08341.4700.0040.9033,2060.09%
2022/03/3100.000.242.9543.05-0.23,4750.00%
2022/03/3000.000.142.2543.10-0.13,4890.00%
2022/03/2400.00142.7542.95-13,689-0.03%
2022/03/2300.000.143.0042.95-0.13,7050.00%
2022/03/22142.4000.0042.4513,7050.03%
2022/03/21143.00143.5043.2503,6990.00%
2022/03/1800.00142.9043.00-13,691-0.03%
2022/03/17142.2500.0042.7513,6910.03%
2022/03/15141.3000.0041.2013,7010.03%
2022/03/14442.50243.1042.5023,7010.05%
2022/03/08143.2500.0042.2513,7340.03%
2022/03/07242.35143.0543.0513,7540.03%
2022/03/04343.8500.0043.9033,8140.08%
2022/03/03244.8000.0044.9523,8280.05%
2022/03/0100.00345.7545.90-33,979-0.08%
2022/02/25245.25345.3845.15-14,259-0.02%
2022/02/24645.93446.8445.3524,2960.05%
2022/02/2300.00546.1046.75-54,430-0.11%
2022/02/22645.17845.1145.20-24,542-0.04%
2022/02/21847.3700.0045.8084,5010.18%
2022/02/18246.401247.6248.45-104,363-0.23%
2022/02/171347.48447.8045.7094,1830.22%
2022/02/15246.6500.0045.7524,0560.05%
2022/02/14345.67246.6546.5514,0270.02%
2022/02/11346.6200.0046.2033,9920.08%
2022/02/0900.00247.1047.60-23,925-0.05%
2022/02/08746.24546.4947.0523,8640.05%
2022/02/07243.801443.4545.25-123,761-0.32%
2022/01/26442.33442.0642.3003,6950.00%
2022/01/254.142.1900.0041.804.13,6630.11%
2022/01/24244.75144.1544.4513,5580.03%
2022/01/211247.04147.1044.65113,4530.32%
2022/01/202.147.151048.1548.10-7.93,180-0.25%
2022/01/195.146.63947.0147.20-3.92,850-0.14%
2022/01/1800.00845.7645.75-82,558-0.31%
2022/01/07142.6000.0042.6512,2940.04%
2022/01/04143.5000.0043.4512,2560.04%
2021/12/3000.00344.3044.40-32,207-0.14%
2021/12/292145.3000.0045.05212,1860.96%
2021/12/28343.40946.0746.15-62,072-0.29%
2021/12/27141.85142.0542.5001,9520.00%
2021/12/23142.70142.9042.5001,9310.00%
2021/12/21540.0000.0040.0551,7230.29%
2021/12/17139.9000.0039.7011,7080.06%
2021/12/14139.9000.0039.9511,6830.06%
2021/12/13140.4000.0040.4511,6710.06%
2021/12/10140.9000.0040.9511,6610.06%
2021/12/0800.00241.2341.05-21,622-0.12%
2021/12/07340.45140.9540.8021,6000.12%
2021/12/0200.006.242.7441.80-6.21,563-0.40%
2021/12/01742.4000.0043.4571,5330.46%
2021/11/30141.90142.0041.7001,4920.00%
2021/11/290.141.5000.0041.700.11,3950.01%
2021/11/25246.4500.0046.0021,2640.16%
2021/11/245.146.12546.6945.550.11,1620.01%
2021/11/2300.00143.3044.00-1873-0.11%
2021/11/22744.00346.1044.5048220.49%
2021/11/19142.505142.4142.55-50645-7.75%
2021/11/12238.4500.0038.5024940.40%
2021/11/10438.4500.0038.5045040.79%
2021/11/0500.001940.5540.20-19515-3.69%
2021/10/28337.9000.0038.0535920.51%
2021/10/2100.00138.6040.45-1580-0.17%
2021/10/19138.1500.0038.3515730.17%
2021/10/07136.05136.2537.1506570.00%
2021/10/06136.2500.0036.1017000.14%
2021/10/01137.1000.0036.2017300.14%
2021/09/2900.00138.7538.70-1753-0.13%
2021/08/305839.7700.0039.50589416.16%
2021/08/16136.75237.0536.40-11,023-0.10%
2021/08/13137.9000.0037.7011,0250.10%
2021/08/11238.251039.0538.10-81,042-0.77%
2021/08/061539.7000.0039.55151,0871.38%
2021/08/05341.07240.1540.1511,1260.09%
2021/08/0400.00141.9541.80-11,156-0.09%
2021/08/03243.0000.0042.6021,2100.17%
2021/07/21344.5700.0044.2031,4880.20%
2021/07/20746.6200.0046.5071,5020.47%
2021/07/1600.00347.6547.30-31,545-0.19%
2021/07/14147.6500.0047.6511,6020.06%
2021/07/13248.1500.0048.0521,6000.12%
2021/07/1200.00647.2947.45-61,566-0.38%
2021/07/05246.0500.0046.1521,6660.12%
2021/07/01145.2000.0045.1511,7270.06%
2021/06/24546.1500.0046.1551,8370.27%
2021/06/2300.00646.4946.75-61,835-0.33%
2021/06/21145.5000.0045.5011,8320.05%
2021/06/18345.4700.0046.5031,8460.16%
2021/06/0900.001044.8544.80-101,996-0.50%
2021/06/02244.9500.0045.0022,1910.09%
2021/06/010.145.5000.0045.950.12,2340.00%
2021/05/31243.6000.0043.4522,2430.09%
2021/05/25842.7900.0042.5082,4530.33%
2021/05/19142.00142.1542.2002,7540.00%
2021/05/12241.33141.0040.0512,8100.04%
2021/05/11243.9800.0043.7522,7680.07%
2021/05/07347.4000.0048.1032,7150.11%
2021/05/04549.6500.0049.3052,7450.18%
2021/05/0300.00152.2051.70-12,763-0.04%
2021/04/29152.90753.0952.90-62,757-0.22%
2021/04/2800.00853.0053.00-82,750-0.29%
2021/04/27152.3000.0052.7012,7690.04%
2021/04/26152.1000.0052.2012,7770.04%
2021/04/23252.4000.0052.5022,7780.07%
2021/04/2200.00452.9052.30-42,794-0.14%
2021/04/2100.00153.4053.50-12,770-0.04%
2021/04/1900.00452.3052.20-42,781-0.14%
2021/04/16552.3800.0052.4052,8100.18%
2021/04/15152.1000.0052.3012,8520.04%
2021/04/14151.60451.3552.20-32,873-0.10%
2021/04/13653.8000.0052.3062,8480.21%
2021/04/12753.31953.4253.70-22,817-0.07%
2021/04/09352.90152.8052.8022,8030.07%
2021/04/08253.1000.0053.1022,7820.07%
2021/04/0600.00152.3053.00-12,729-0.04%
2021/03/31253.00252.9052.9002,6720.00%
2021/03/3000.00152.5052.70-12,650-0.04%
2021/03/26252.3000.0052.3022,6790.07%
2021/03/2500.00452.1552.00-42,683-0.15%
2021/03/22251.7000.0052.3022,7130.07%
2021/03/19352.3000.0052.3032,6900.11%
2021/03/181.452.7000.0052.701.42,6840.05%
2021/03/170.552.5200.0052.400.52,6960.02%
2021/03/16351.8300.0052.0032,7440.11%
2021/03/15252.4000.0052.1022,7300.07%
2021/03/121451.8400.0051.90142,7290.51%
2021/03/1100.00252.8052.60-22,699-0.07%
2021/03/09251.6500.0051.3022,7600.07%
2021/03/08252.8000.0052.5022,7650.07%
2021/03/05253.2500.0053.1022,8160.07%
2021/03/032.355.8800.0055.102.32,9310.08%
2021/03/02154.8000.0055.0012,8960.03%
2021/02/26155.90556.6856.00-42,884-0.14%
2021/02/2500.00856.7457.30-82,866-0.28%
2021/02/24355.77756.0455.20-42,833-0.14%
2021/02/23356.4000.0056.1032,7880.11%
2021/02/224.456.481357.0557.30-8.62,772-0.31%
2021/02/1900.00155.3055.60-12,704-0.04%
2021/02/18554.4000.0054.2052,6490.19%
2021/02/17554.86154.9054.5042,6540.15%
2021/02/0500.00554.1254.20-52,600-0.19%
2021/02/0400.00153.1052.60-12,600-0.04%
2021/02/03153.50153.6053.0002,6330.00%
2021/01/29852.9600.0052.3082,7040.30%
2021/01/28552.50352.4052.5022,6850.07%
2021/01/2600.00153.1053.30-12,652-0.04%
2021/01/25454.1300.0054.1042,6170.15%
2021/01/2200.00553.0053.00-52,547-0.20%
2021/01/2000.00152.0051.40-12,523-0.04%
2021/01/19151.00152.2051.6002,4950.00%
2021/01/18249.75649.7351.00-42,478-0.16%
2021/01/15551.3800.0050.6052,4570.20%
2021/01/1400.00551.6051.80-52,439-0.20%
2021/01/13251.55152.2051.5012,4190.04%
2021/01/12252.10451.8051.20-22,398-0.08%
2021/01/11252.9000.0052.6022,3660.08%
2021/01/08554.0000.0054.0052,3800.21%
2021/01/06152.7000.0052.6012,3790.04%
2021/01/05453.10953.5453.10-52,399-0.21%
2021/01/04454.10454.0054.0002,4110.00%
2020/12/3100.001853.7653.80-182,413-0.75%
2020/12/30953.59153.8053.4082,4170.33%
2020/12/29452.7000.0052.7042,4380.16%
2020/12/2500.00153.2053.20-12,503-0.04%
2020/12/24153.10152.9053.0002,7210.00%
2020/12/23153.3000.0052.8012,8260.04%
2020/12/2200.00252.9552.40-22,821-0.07%
2020/12/2100.00251.3052.00-22,824-0.07%
2020/12/18252.4500.0052.1022,8960.07%
2020/12/17853.5600.0052.9082,9060.28%
2020/12/1600.001051.6552.60-102,888-0.35%
2020/12/1500.00651.2250.90-62,928-0.20%
2020/12/14251.6000.0052.1023,0550.07%
2020/12/11151.0000.0051.6013,0640.03%
2020/12/101752.85151.7052.00163,0770.52%
2020/12/09253.7000.0053.6023,0330.07%
2020/12/0800.00954.2054.00-93,029-0.30%
2020/12/07853.69154.0053.8073,0200.23%
2020/12/04253.2500.0053.2023,0790.06%
2020/12/031053.9400.0053.80103,1010.32%
2020/12/02154.60354.8054.80-23,198-0.06%
2020/12/01655.15555.0455.4013,2510.03%
2020/11/301156.24556.2456.3063,4540.17%
2020/11/27454.98854.9654.60-43,381-0.12%
2020/11/2600.00154.3054.40-13,381-0.03%
2020/11/25354.13154.0054.1023,4380.06%
2020/11/24354.30153.9053.9023,4910.06%
2020/11/23754.3100.0054.6073,5050.20%
2020/11/20253.85553.6853.80-33,561-0.08%
2020/11/19453.70253.4053.5023,7190.05%
2020/11/18553.8000.0053.6053,7680.13%
2020/11/17453.9300.0053.7043,8270.10%
2020/11/16253.70153.7053.7014,0200.02%
2020/11/12854.351.654.5053.906.44,4110.15%
2020/11/1100.00253.6054.00-24,475-0.04%
2020/11/10855.4400.0054.3084,5480.18%
2020/11/06656.3700.0056.2064,6480.13%
2020/11/0500.00258.5057.70-24,737-0.04%
2020/11/03357.3700.0057.5034,9430.06%
2020/11/02157.2000.0056.8015,1290.02%
2020/10/3000.00259.5058.50-25,278-0.04%
2020/10/27160.6000.0060.7015,9650.02%
2020/10/2300.00162.2062.00-16,135-0.02%
2020/10/22562.0000.0061.8056,1770.08%
2020/10/20163.2000.0063.2016,2180.02%
2020/10/161462.61362.8361.90116,3370.17%
2020/10/14165.00164.2063.8006,3130.00%
2020/10/1300.001964.0764.30-196,292-0.30%
2020/10/07164.0000.0063.5016,3390.02%
2020/10/06363.70563.6263.30-26,332-0.03%
2020/10/05161.50362.9363.20-26,334-0.03%
2020/09/30261.10361.7062.10-16,334-0.02%
2020/09/291561.2700.0061.00156,3420.24%
2020/09/2800.001063.8063.70-106,247-0.16%
2020/09/25261.75160.1059.7016,3170.02%
2020/09/24261.60261.1060.7006,3180.00%
2020/09/2300.00164.5062.50-16,307-0.02%
2020/09/2200.00162.8062.50-16,259-0.02%
2020/09/181063.731063.8063.2006,2550.00%
2020/09/17163.30163.3063.1006,1980.00%
2020/09/1400.00260.2060.70-26,074-0.03%
2020/09/11260.1500.0059.3026,0850.03%
2020/09/1000.00160.7060.40-16,095-0.02%
2020/09/09158.50161.2061.1006,1200.00%
2020/09/08360.67360.9360.1006,0640.00%
2020/09/072461.591959.8459.4056,0450.08%
2020/09/04163.20264.0564.00-15,928-0.02%
2020/09/031565.961766.9665.80-25,879-0.03%
2020/09/01561.60262.0061.7035,7110.05%
2020/08/31262.901162.7562.80-95,677-0.16%
2020/08/281162.85662.7363.2055,6520.09%
2020/08/27362.70361.8062.0005,6390.00%
2020/08/26462.75163.4062.5035,6370.05%
2020/08/251263.373562.4864.00-235,611-0.41%
2020/08/24662.58361.3060.7035,5090.05%
2020/08/21159.901460.8660.60-135,541-0.23%
2020/08/201259.9300.0059.00125,5100.22%
2020/08/191665.29163.9065.50155,4340.28%
2020/08/181564.795063.8963.10-355,226-0.67%
2020/08/17162.2000.0062.2015,1460.02%
2020/08/1400.001263.3363.50-125,108-0.23%
2020/08/131061.7500.0061.60105,1050.20%
2020/08/12261.00261.8062.0005,1540.00%
2020/08/11160.80461.4060.30-35,213-0.06%
2020/08/101961.071561.0960.1045,1960.08%
2020/08/071161.141061.4062.9015,3540.02%
2020/08/06562.14562.3862.8005,3330.00%
2020/08/057660.382760.3560.10495,2610.93%
2020/08/04458.45458.1858.9005,5310.00%
2020/08/031159.212659.7560.00-155,663-0.26%
2020/07/31154.102154.8055.30-205,404-0.37%
2020/07/301452.34254.7552.00125,2890.23%
2020/07/29252.45654.2854.30-45,230-0.08%
2020/07/2800.00953.7653.90-95,176-0.17%
2020/07/241052.68352.3051.8075,1950.13%
2020/07/2300.001254.4854.10-125,195-0.23%
2020/07/22154.00653.8353.60-55,164-0.10%
2020/07/21151.901051.8052.00-95,124-0.18%
2020/07/17151.30150.1050.1005,1080.00%
2020/07/16251.90151.1051.2015,1080.02%
2020/07/1500.00251.2051.00-25,084-0.04%
2020/07/14349.7000.0049.2535,0380.06%
2020/07/13248.80149.2049.0015,0310.02%
2020/07/10748.5800.0048.4075,0480.14%
2020/07/09150.50350.2750.20-25,033-0.04%
2020/07/08251.10151.5050.9015,0270.02%
2020/07/07453.90354.1052.8015,0170.02%
2020/07/062355.81455.7856.30195,0160.38%
2020/07/03152.30151.4052.0004,9140.00%
2020/07/02151.40251.5051.50-14,903-0.02%
2020/06/3000.00251.0051.30-24,942-0.04%
2020/06/2900.00150.5050.30-14,940-0.02%
2020/06/24350.03250.8050.0014,9480.02%
2020/06/19150.5000.0051.6015,0250.02%
2020/06/1800.00151.1051.50-15,024-0.02%
2020/06/17149.9500.0050.2015,0280.02%
2020/06/1600.00250.6050.80-25,064-0.04%
2020/06/15149.1500.0049.1515,0760.02%
2020/06/12348.2200.0048.8035,0720.06%
2020/06/11450.0500.0049.9045,0500.08%
2020/06/10149.95650.4751.20-55,044-0.10%
2020/06/09550.90350.7750.3025,0480.04%
2020/06/08950.7700.0050.2094,9720.18%
2020/06/05153.00152.6052.7004,9000.00%
2020/06/0400.00152.2052.80-14,912-0.02%
2020/06/03552.52852.5552.40-34,887-0.06%
2020/06/02253.05253.3053.1004,8410.00%
2020/06/01552.54254.0052.5034,7930.06%
2020/05/29553.0000.0053.6054,7270.11%
2020/05/28254.15153.6053.9014,6800.02%
2020/05/27254.65154.5053.6014,5670.02%
2020/05/26254.30354.8054.50-14,522-0.02%
2020/05/25153.10552.6053.50-44,417-0.09%
2020/05/22452.000.451.5051.403.64,3500.08%
2020/05/21251.70251.6552.0004,3120.00%
2020/05/20751.065.152.4052.401.94,2640.05%
2020/05/190.453.001352.3253.00-12.64,157-0.30%
2020/05/18151.40351.0351.10-24,019-0.05%
2020/05/15449.50148.9549.5033,8620.08%
2020/05/1400.00450.3049.20-43,760-0.11%
2020/05/125.648.38748.9849.50-1.43,465-0.04%
2020/05/118.448.351347.9748.00-4.63,351-0.14%
2020/05/081144.551244.9545.80-12,916-0.03%
2020/05/07441.36440.9641.6502,5920.00%
2020/05/04238.3500.0038.6022,4740.08%
2020/04/28238.68238.6339.0002,4710.00%
2020/04/2400.00238.3537.90-22,474-0.08%
2020/04/2300.00137.7037.55-12,469-0.04%
2020/04/21236.7000.0036.4522,4830.08%
2020/04/20637.4800.0037.5062,4940.24%
2020/04/17137.7000.0037.7012,5240.04%
2020/04/10136.9500.0036.7512,7240.04%
2020/04/09136.90236.5536.50-12,791-0.04%
2020/04/0800.00135.8035.70-12,758-0.04%
2020/04/0700.00533.3434.10-52,841-0.18%
2020/04/0600.00532.5432.65-53,109-0.16%
2020/04/01531.74332.1031.6023,1690.06%
2020/03/31331.15531.1531.40-23,135-0.06%
2020/03/30230.4000.0030.9023,1430.06%
2020/03/271131.19532.3030.4563,1440.19%
2020/03/26130.2500.0029.9013,1140.03%
2020/03/25529.8500.0030.0053,1770.16%
2020/03/2000.00532.2029.30-53,268-0.15%
2020/03/19529.4000.0029.3053,2560.15%
2020/03/1800.00133.1032.55-13,306-0.03%
2020/03/17133.70133.0533.0003,3820.00%
2020/03/16133.1500.0033.1013,4160.03%
2020/03/12235.7500.0035.5023,6650.05%
2020/03/05040.8000.0040.7003,9940.00%
2020/03/0400.00240.9040.70-24,079-0.05%
2020/02/27340.75339.9039.5004,1390.00%
2020/02/26341.4000.0040.9034,2770.07%
2020/02/12242.10141.7541.9015,0270.02%
2020/02/07142.2500.0041.6515,7330.02%
2020/02/03142.7500.0042.9016,8480.01%
2020/01/3000.00243.8043.10-26,825-0.03%
2020/01/20146.3000.0046.0516,8190.01%
2020/01/17245.9800.0045.9026,9000.03%
2020/01/1600.00146.1046.00-16,901-0.01%
2020/01/14145.50345.3545.45-26,923-0.03%
2020/01/1000.00344.6744.70-37,025-0.04%
2020/01/0900.00144.0544.00-16,990-0.01%
2020/01/08243.40443.4543.20-26,972-0.03%
2020/01/07642.73442.6042.6026,9290.03%
2020/01/06644.02443.4542.9026,9000.03%
2020/01/03445.6800.0045.6546,8360.06%
2020/01/02846.9100.0046.7586,7980.12%
2019/12/31647.13447.0547.3526,8460.03%
2019/12/301047.111147.7948.20-16,774-0.01%
2019/12/27144.40444.9845.25-36,496-0.05%
2019/12/26144.20144.2044.1006,4270.00%
2019/12/17444.44145.6044.7036,6090.05%
2019/12/1100.00643.6943.95-66,394-0.09%
2019/12/10744.93144.5544.2066,3740.09%
2019/12/0900.00144.4545.55-16,283-0.02%
2019/12/06244.25144.9043.2016,1240.02%
2019/12/03141.607.142.7443.50-6.15,931-0.10%
2019/11/2900.00142.4542.65-15,860-0.02%
2019/11/25143.65244.3343.80-16,024-0.02%
2019/11/22342.87843.2343.05-55,904-0.08%
2019/11/21542.343.142.3142.751.95,8810.03%
2019/11/1900.00142.1041.85-16,173-0.02%
2019/11/15642.781443.4042.50-86,449-0.12%
2019/11/14542.68342.1742.6526,5270.03%
2019/11/13341.87342.0041.6006,5780.00%
2019/11/12341.503040.9341.50-276,679-0.40%
2019/11/112541.831641.4240.8096,8630.13%
2019/11/08142.65943.6044.10-86,978-0.11%
2019/11/07342.381143.1142.90-87,406-0.11%
2019/11/064344.55844.4943.30357,7560.45%
2019/11/054943.645743.5044.05-87,513-0.11%
2019/10/2900.00238.1538.10-26,552-0.03%
2019/10/25139.3500.0039.2016,5230.02%
2019/10/2400.005.139.3639.35-5.16,450-0.08%
2019/10/2300.00040.2038.6006,4420.00%
2019/10/22138.400.238.9538.950.86,4870.01%
2019/10/21139.0000.0038.8016,5380.02%
2019/10/16137.2500.0037.4516,4410.02%
2019/10/1500.00136.8536.90-16,461-0.02%
2019/10/0900.00736.9036.80-76,430-0.11%
2019/10/080.138.00338.6537.60-2.96,393-0.05%
2019/10/071238.410.139.0038.6511.96,3240.19%
2019/10/04836.5900.0036.6586,1870.13%
2019/10/020.137.4000.0037.400.16,0860.00%
2019/10/0100.00237.7037.50-26,093-0.03%
2019/09/275.137.71138.5537.704.16,0450.07%
2019/09/20140.20239.9540.20-15,815-0.02%
2019/09/1900.001239.6739.70-125,713-0.21%
2019/09/171039.301039.6038.7505,6460.00%
2019/09/1600.003439.0539.05-345,621-0.60%
2019/09/11537.6000.0037.6055,5450.09%
2019/09/1000.00138.8538.30-15,472-0.02%
2019/09/06138.9500.0038.6515,3600.02%
2019/09/0400.00138.3038.65-15,283-0.02%
2019/09/0300.00138.6038.05-15,259-0.02%
2019/09/02237.831037.8538.00-85,235-0.15%
2019/08/30239.0042.338.0638.00-40.35,193-0.78%
2019/08/29237.9000.0038.4525,0410.04%
2019/08/2800.00137.7538.50-14,961-0.02%
2019/08/27237.701138.1937.65-94,855-0.19%
2019/08/26137.850.137.9037.650.94,8120.02%
2019/08/23140.0500.0039.5014,7250.02%
2019/08/227940.513241.7040.35474,5971.02%
2019/08/2125.439.53140.3041.5024.44,3520.56%
2019/08/20338.8700.0038.7034,1110.07%
2019/08/19139.95139.6539.3004,0240.00%
2019/08/16238.703.638.9638.80-1.63,812-0.04%
2019/08/15139.00239.7039.30-13,673-0.03%
2019/08/144540.9113.141.0241.1031.93,5050.91%
2019/08/131641.61841.4641.7583,2410.25%
2019/08/1215.142.541442.6642.701.12,9300.04%
2019/08/0813.637.974339.1039.30-29.42,351-1.25%
2019/08/07135.65235.7535.75-11,848-0.05%
2019/08/0200.00134.9033.80-11,692-0.06%
2019/08/01135.60135.7034.9001,6630.00%
2019/07/3000.00134.0533.70-11,539-0.06%
2019/07/25135.05335.0035.30-21,480-0.14%
2019/07/24335.10335.1735.0501,4620.00%
2019/07/23133.50233.8334.25-11,394-0.07%
2019/07/18232.903533.1532.60-331,302-2.53%
2019/07/173032.68132.2032.70291,2802.27%
2019/07/16231.8500.0031.8021,2550.16%
2019/07/15131.2000.0031.2511,3420.07%
2019/07/12131.3500.0031.2511,4050.07%
2019/07/10231.6800.0031.6521,6020.12%
2019/07/0800.00132.1032.00-11,815-0.06%
2019/07/051.232.03131.9531.900.21,8150.01%
2019/07/04133.65133.5533.6501,8090.00%
2019/07/02633.87133.8533.9551,8080.28%
2019/07/01133.5000.0033.9011,8030.06%
2019/06/282532.9000.0032.90251,8031.39%
2019/06/25132.9500.0032.6011,9020.05%
2019/06/2400.00132.8533.10-11,909-0.05%
2019/06/21133.4000.0033.4011,9540.05%
2019/05/21130.5000.0030.5012,2610.04%
2019/05/1700.00130.8530.40-12,283-0.04%
2019/05/160.232.0000.0031.050.22,2840.01%
2019/05/14131.8500.0032.2012,3050.04%
2019/05/1300.00232.1532.00-22,325-0.09%
2019/05/10534.00233.9033.4032,3510.13%
2019/05/09135.2000.0034.8012,3300.04%
2019/04/3000.00136.5536.20-12,300-0.04%
2019/04/29136.9000.0036.2012,2970.04%
2019/04/26137.0500.0037.1012,2770.04%
2019/04/2500.00237.6037.40-22,281-0.09%
2019/04/2400.001337.9537.85-132,285-0.57%
2019/04/231538.5500.0038.15152,2740.66%
2019/04/19238.60138.8538.2012,2430.04%
2019/04/1800.00137.5537.55-12,146-0.05%
2019/04/16139.1000.0038.4511,9920.05%
2019/04/15136.80338.6039.15-21,931-0.10%
2019/04/1200.00135.6035.75-11,738-0.06%
2019/04/09136.0000.0036.0011,7150.06%
2019/04/01135.3500.0035.6011,7880.06%
2019/03/28635.8000.0035.7061,7260.35%
2019/03/27236.4500.0036.4021,7260.12%
2019/03/22237.3500.0037.2021,8000.11%
2019/03/200.137.2500.0037.200.11,8280.01%
2019/03/0600.00140.8540.75-12,195-0.05%
2019/03/05139.75239.9039.90-12,215-0.05%
2019/02/22539.7000.0039.6052,3180.22%
2019/01/3000.002.537.5737.55-2.52,079-0.12%
2019/01/2100.00138.1538.15-12,051-0.05%
2019/01/1800.00538.0038.00-52,051-0.24%
2019/01/17238.20238.1538.1502,0680.00%
2019/01/09337.75637.7737.60-32,016-0.15%
2019/01/08136.9000.0037.0512,0010.05%
2019/01/04235.6000.0035.3521,9800.10%
2019/01/03537.0000.0036.8051,9980.25%
2019/01/0200.00237.1537.10-22,022-0.10%
2018/12/28237.4000.0037.1022,0270.10%
2018/12/27137.90237.6537.35-12,068-0.05%
2018/12/25638.49138.4038.1552,0680.24%
2018/12/21237.10436.5537.05-22,037-0.10%
2018/12/18239.6000.0039.1522,0050.10%
2018/12/17240.551040.8040.50-81,999-0.40%
2018/12/1400.001239.0340.80-121,974-0.61%
2018/12/12639.69139.8539.9551,9400.26%
2018/12/111040.0000.0040.00101,9410.51%
2018/12/10139.25439.9939.15-31,986-0.15%
2018/12/07139.8500.0041.0011,9520.05%
2018/12/06139.25141.1539.2001,9120.00%
2018/12/05841.36341.6241.4051,8700.27%
2018/12/0400.00441.3041.40-41,835-0.22%
2018/12/03540.59440.8340.9511,8560.05%
2018/11/3000.000.538.8038.70-0.51,851-0.02%
2018/11/29239.25339.0339.20-11,870-0.05%
2018/11/28638.03137.9538.0051,8900.26%
2018/11/27437.45537.6837.80-11,944-0.05%
2018/11/26235.9000.0035.8022,0550.10%
2018/11/22236.1000.0034.6022,3590.08%
2018/11/19135.2000.0034.9012,4220.04%
2018/11/1200.00134.4534.20-12,570-0.04%
2018/11/09434.13235.4034.1022,5790.08%
2018/11/080.336.0500.0036.050.32,5720.01%
2018/11/0500.00135.8035.20-12,599-0.04%
2018/11/02235.6500.0036.6022,5970.08%
2018/10/22135.7000.0035.6012,7110.04%
2018/10/1900.00135.7035.45-12,718-0.04%
2018/10/1200.00135.3036.20-12,907-0.03%
2018/10/1100.00235.1035.10-23,045-0.07%
2018/10/08140.25140.8040.5002,9970.00%
2018/10/05140.00142.0540.5503,0080.00%
2018/10/0200.00245.2545.00-23,024-0.07%
2018/09/28243.6500.0043.6522,9890.07%
2018/09/19144.6000.0044.1013,2370.03%
2018/09/18144.50144.8544.0003,2340.00%
2018/09/1700.00544.1544.05-53,223-0.16%
2018/09/14143.9500.0044.4013,2070.03%
2018/09/12246.00145.1046.1013,1420.03%
2018/09/11445.35345.1045.2013,1810.03%
2018/09/10145.65445.3944.05-33,236-0.09%
2018/09/07247.03148.6045.2513,2240.03%
2018/09/064.249.01548.9549.15-0.83,176-0.03%
2018/09/05148.15148.6048.2003,1360.00%
2018/09/04148.90349.0749.00-23,106-0.06%
2018/09/03248.804.548.3948.80-2.53,051-0.08%
2018/08/312949.043049.1350.30-12,962-0.03%
2018/08/30148.25647.7547.60-52,741-0.18%
2018/08/29746.06946.3947.20-22,671-0.07%
2018/08/27243.7300.0043.8522,6750.07%
2018/08/2300.00144.2044.80-12,673-0.04%
2018/08/22144.80444.9044.50-32,667-0.11%
2018/08/20142.5500.0044.0512,5740.04%
2018/08/1600.00341.8841.85-32,559-0.12%
2018/08/1300.00442.7342.10-42,636-0.15%
2018/08/10244.0000.0043.4522,6200.08%
2018/08/08244.6000.0043.1522,6190.08%
2018/08/0200.00643.0043.00-62,693-0.22%
2018/07/27243.8000.0043.5022,7250.07%
2018/07/2600.000.544.0544.15-0.52,661-0.02%
2018/07/20244.6000.0043.7022,6880.07%
2018/07/191045.79145.3044.8092,6620.34%
2018/07/18445.50545.0646.45-12,624-0.04%
2018/07/11343.70343.9843.6502,6920.00%
2018/07/1000.00442.6542.90-42,662-0.15%
2018/07/09441.09342.6040.7512,6410.04%
2018/07/0600.00140.6541.90-12,632-0.04%
2018/07/04341.9500.0042.5032,6180.11%
2018/07/03444.76243.3043.5022,6130.08%
2018/07/0200.00344.3044.55-32,564-0.12%
2018/06/29244.55243.3043.2002,5530.00%
2018/06/2800.00144.1544.15-12,405-0.04%
2018/06/26240.50140.0039.9012,3410.04%
2018/06/2100.00141.3041.00-12,351-0.04%
2018/06/2000.00241.6840.75-22,383-0.08%
2018/06/19644.71144.7544.5552,3380.21%
2018/06/15344.4500.0044.9032,2660.13%
2018/06/1100.00145.1044.80-12,200-0.05%
2018/06/08246.18147.1546.0012,2330.04%
2018/06/06147.30147.7046.9002,2470.00%
2018/06/05846.35646.5947.3522,1780.09%
2018/06/04143.75241.2843.75-12,015-0.05%
2018/05/31239.3300.0039.0021,9890.10%
2018/05/24139.9000.0040.0012,0920.05%
2018/05/23139.8000.0039.8512,1110.05%
2018/05/2200.00139.1539.10-12,087-0.05%
2018/05/21139.90439.7040.50-32,103-0.14%
2018/05/17139.7500.0039.5512,1360.05%
2018/05/1500.00240.0540.00-22,209-0.09%
2018/05/14340.8700.0040.7532,2610.13%
2018/05/1100.00239.8840.20-22,269-0.09%
2018/05/09538.80238.9038.6032,2640.13%
2018/05/0800.00238.8538.80-22,294-0.09%
2018/05/0700.00138.9039.10-12,314-0.04%
2018/05/04237.8000.0037.7022,3500.09%
2018/05/03138.4500.0038.2512,4640.04%
2018/04/27336.73337.2837.3502,7150.00%
2018/04/24236.2000.0036.3522,7570.07%
2018/04/2000.00139.3038.45-12,746-0.04%
2018/04/1900.00140.7539.25-12,672-0.04%
2018/04/18140.5000.0040.1512,6270.04%
2018/04/13145.0000.0045.1012,5700.04%
2018/04/1100.00145.2544.55-12,598-0.04%
2018/04/1000.00144.5044.45-12,646-0.04%
2018/03/31144.5000.0044.2012,6740.04%
2018/03/28146.30145.9545.8002,6670.00%
2018/03/26246.0000.0045.4022,6590.08%
2018/03/23445.7500.0045.5042,6500.15%
2018/03/22147.902.348.5347.85-1.32,630-0.05%
2018/03/2000.00148.1048.10-12,674-0.04%
2018/03/19649.3300.0049.2562,7120.22%
2018/03/1600.00148.7048.75-12,730-0.04%
2018/03/15148.5000.0048.4512,7690.04%
2018/03/14247.98347.8547.80-12,775-0.04%
2018/03/13349.27349.0548.9002,7670.00%
2018/03/12250.4500.0050.3022,7350.07%
2018/03/06651.88552.0051.7012,8920.03%
2018/03/05151.90153.6052.8002,9150.00%
2018/03/011151.621151.7751.8002,8610.00%
2018/02/27152.60151.9050.8002,9030.00%
2018/02/2600.00153.0052.20-12,943-0.03%
2018/02/21252.60252.9552.2002,9570.00%
2018/02/12150.80151.1050.5002,9440.00%
2018/02/0700.00152.3051.00-12,883-0.03%
2018/02/06249.0000.0049.6522,8970.07%
2018/02/05453.1000.0052.7042,8700.14%
2018/02/01158.5000.0057.5012,9450.03%
2018/01/2600.00159.6057.00-12,955-0.03%
2018/01/25659.48359.1058.9032,8470.11%
2018/01/24255.6000.0055.9022,7790.07%
2018/01/22253.90254.0054.0002,8110.00%
2018/01/18351.8300.0051.2032,8250.11%
2018/01/1600.00149.9050.60-12,867-0.03%
2018/01/12250.60149.8049.8013,1600.03%
2018/01/0500.00153.8052.30-13,640-0.03%
2018/01/04151.70253.1054.00-13,698-0.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章