• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,070張
  • 產業
    上市 光電類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001120.2520.20-117,432-0.15%
2024/11/1500.003020.2020.15-307,372-0.41%
2024/11/113020.8000.0020.75307,2890.41%
2024/11/07023.0000.0022.7007,1990.00%
2024/11/05123.30223.1022.95-17,150-0.01%
2024/11/04323.30223.1023.4517,1250.01%
2024/11/01122.20122.3022.3007,0710.00%
2024/10/2900.00122.6522.55-17,005-0.01%
2024/10/23125.80225.6025.05-16,787-0.01%
2024/10/21125.00525.0025.15-46,634-0.06%
2024/10/18125.2500.0024.8016,5910.02%
2024/10/17625.58225.3525.2046,5140.06%
2024/10/16126.171724.9226.30-166,311-0.25%
2024/10/1500.00424.8124.15-45,973-0.07%
2024/10/141026.11926.1025.6015,7460.02%
2024/10/111425.60726.0325.7075,1760.14%
2024/10/09225.28525.0724.20-34,499-0.07%
2024/10/081324.733125.0124.85-184,316-0.42%
2024/10/07223.651623.9624.20-143,984-0.35%
2024/10/041822.5600.0022.90183,8320.47%
2024/09/2700.00323.5023.55-33,708-0.08%
2024/09/2600.00223.2522.75-23,645-0.05%
2024/09/251224.15124.3524.00113,5650.31%
2024/09/2400.00123.2023.25-13,437-0.03%
2024/09/23423.19323.4223.0013,3580.03%
2024/09/20724.26323.8723.7043,2830.12%
2024/09/19924.21824.0024.4513,1970.03%
2024/09/182524.69125.2024.20243,0710.78%
2024/09/16423.658.523.2124.00-4.52,713-0.16%
2024/09/13322.3000.0022.2532,5080.12%
2024/09/1000.00722.6521.15-72,396-0.29%
2024/09/091322.54622.2023.0072,2570.31%
2024/09/06121.9000.0022.4012,2390.04%
2024/09/05321.30221.4021.3012,1370.05%
2024/09/04121.15121.4020.8002,0950.00%
2024/09/0300.00522.4022.20-52,023-0.25%
2024/09/02223.35722.9122.45-51,972-0.25%
2024/08/301023.40323.1722.6571,8240.38%
2024/08/291722.491722.2922.4001,5590.00%
2024/08/28520.58420.8021.1011,0880.09%
2024/07/23020.00120.0519.55-1920-0.11%
2024/07/22119.40019.5019.5518870.11%
2024/07/183020.1000.0019.75308563.50%
2024/07/171019.8000.0019.70108321.20%
2024/07/0900.00519.3519.40-5807-0.62%
2024/07/0400.00519.6519.60-5767-0.65%
2024/06/2400.00119.2019.10-1721-0.14%
2024/06/201119.80119.8519.60107041.42%
2024/06/19319.0000.0018.9536460.46%
2024/06/18519.2500.0019.2056430.78%
2024/06/0700.00317.9718.20-3523-0.57%
2024/05/30118.8000.0018.7515510.18%
2024/05/17317.8000.0017.8035580.54%
2024/05/02317.50017.5017.6036530.46%
2024/04/1200.00318.0517.90-3783-0.38%
2024/04/11118.1000.0018.0517770.13%
2024/04/10218.3000.0018.2527810.26%
2024/04/08018.0000.0017.8507730.00%
2024/03/26018.3500.0018.1007700.00%
2024/03/25018.3300.0018.2507660.00%
2024/03/1300.00018.5018.1007760.00%
2024/03/12118.4000.0018.4517610.13%
2024/03/0500.000.219.0519.00-0.2726-0.03%
2024/02/2300.000.419.9519.85-0.4703-0.06%
2024/02/20120.0000.0019.8516720.15%
2024/02/1900.00520.1520.15-5659-0.76%
2024/02/16519.6000.0019.4556230.80%
2023/12/29018.6000.0018.6006230.00%
2023/12/19318.8000.0019.1036380.47%
2023/12/0100.00819.1019.10-8697-1.15%
2023/11/0900.00217.9018.00-2662-0.30%
2023/11/07118.4000.0018.3016770.15%
2023/10/25019.1500.0018.9501,1400.00%
2023/10/131118.85218.6518.8091,1280.80%
2023/09/1400.00318.8518.25-31,079-0.28%
2023/08/1100.000.218.3018.15-0.21,067-0.02%
2023/08/1000.00318.2018.25-31,061-0.28%
2023/08/070.219.1500.0019.200.21,0280.02%
2023/08/02320.0800.0019.7039980.30%
2023/08/01620.20520.0820.1019650.10%
2023/07/3100.001221.4721.60-12862-1.39%
2023/07/28219.650.319.0019.651.86420.27%
2023/07/2500.00118.7018.60-1603-0.17%
2023/07/17119.4500.0019.1516050.17%
2023/07/140.318.5000.0018.450.35830.04%
2023/07/0500.00018.6018.7506420.00%
2023/06/1200.00218.6018.60-2777-0.26%
2023/06/0200.000.718.8018.85-0.7783-0.09%
2023/05/30718.8600.0018.8577850.89%
2023/04/2000.00519.1018.95-5716-0.70%
2023/04/1000.00419.3119.20-4606-0.66%
2023/03/31118.70118.6518.6505560.00%
2023/03/30519.051519.1218.95-10536-1.87%
2023/03/291819.17719.1619.15114782.30%
2023/03/24518.5500.0018.4553911.28%
2023/03/22018.2000.0018.2503770.00%
2023/03/10018.25117.8517.95-1355-0.28%
2023/02/24017.9500.0017.8503190.00%
2023/02/1400.00017.4017.4003140.00%
2023/02/0900.00017.6017.6503320.00%
2023/02/0200.000.417.7517.95-0.4334-0.12%
2023/01/130.316.8500.0016.850.33620.08%
2023/01/1000.001017.2217.30-10382-2.61%
2023/01/091017.5000.0017.35103832.61%
2022/12/22117.0500.0017.0014200.24%
2022/12/01118.3500.0018.3515070.20%
2022/09/2600.00216.5515.70-2775-0.26%
2022/08/22518.7000.0018.5558330.60%
2022/08/16419.6800.0019.6547690.52%
2022/08/15219.60419.6519.75-2754-0.27%
2022/08/120.119.6000.0019.550.17430.01%
2022/08/11219.2800.0019.2527400.27%
2022/08/10219.1000.0019.2027390.27%
2022/08/09619.1300.0019.1567390.81%
2022/08/08319.9000.0019.4537290.41%
2022/08/051219.171019.8019.8026510.31%
2022/08/03118.4000.0018.1015980.17%
2022/07/26019.1500.0018.9006150.00%
2022/07/22019.5000.0019.4006220.00%
2022/07/18019.0000.0019.1506600.00%
2022/06/30119.70119.3019.2007370.00%
2022/06/13121.6000.0021.3518360.12%
2022/06/0900.00122.5022.30-1861-0.12%
2022/06/0700.00122.6022.45-1882-0.11%
2022/05/261022.0000.0021.85101,0730.93%
2022/05/1900.001021.5021.85-101,340-0.75%
2022/05/11121.35121.1521.1501,9670.00%
2022/05/04322.4000.0022.3532,4510.12%
2022/04/26122.05121.9521.9003,3890.00%
2022/04/15123.05122.8022.8505,3160.00%
2022/04/11124.75124.1524.0505,4380.00%
2022/03/31126.45126.2026.2005,7080.00%
2022/03/3000.004.526.6426.70-4.56,075-0.07%
2022/03/25126.35126.5526.3006,5260.00%
2022/03/21126.60126.6026.6006,6750.00%
2022/03/10025.5000.0025.3509,1830.00%
2022/03/04026.40526.2526.30-59,613-0.05%
2022/03/030.126.80626.7526.60-5.99,697-0.06%
2022/03/01026.2500.0026.6009,9210.00%
2022/02/25926.20126.3026.15810,0540.08%
2022/02/2400.002.126.4326.40-2.110,479-0.02%
2022/02/2300.00527.3027.45-510,726-0.05%
2022/02/22026.85126.7026.65-111,358-0.01%
2022/02/15128.80128.2528.05011,8600.00%
2022/02/14529.28129.0528.75411,8010.03%
2022/02/112929.583029.5829.15-111,726-0.01%
2022/02/10529.40229.2529.05311,4670.03%
2022/02/09129.1500.0029.30111,3390.01%
2022/02/08126.65126.9027.60011,1850.00%
2022/01/24227.301327.0927.15-1111,755-0.09%
2022/01/21128.00328.6528.15-211,747-0.02%
2022/01/204029.85930.0329.803111,6040.27%
2022/01/19629.531729.7629.50-1111,469-0.10%
2022/01/18929.673829.6429.00-2911,614-0.25%
2022/01/173429.463129.5529.80311,6130.03%
2022/01/14329.03529.2529.30-211,349-0.02%
2022/01/132329.05229.0828.802111,1180.19%
2022/01/121428.891329.1029.40110,7930.01%
2022/01/1100.00128.0528.00-110,303-0.01%
2022/01/10226.681027.4527.55-810,022-0.08%
2022/01/0500.00327.8527.80-39,891-0.03%
2022/01/03128.2000.0028.3019,8480.01%
2021/12/28128.6000.0028.6019,7930.01%
2021/12/27629.03329.2029.0539,7470.03%
2021/12/241729.76729.6029.70109,6370.10%
2021/12/231529.5220.929.5429.00-5.99,274-0.06%
2021/12/22128.40128.1028.0008,8880.00%
2021/12/2100.00128.1528.15-18,859-0.01%
2021/12/171027.86828.5027.8528,8170.02%
2021/12/15027.85228.0527.90-28,714-0.02%
2021/12/141027.76427.7827.8568,6750.07%
2021/12/13629.001629.1828.95-108,582-0.12%
2021/12/101027.8500.0027.85108,3940.12%
2021/12/0900.00228.3028.10-28,321-0.02%
2021/12/08529.21229.0528.5038,1880.04%
2021/12/073829.961430.5628.80247,8640.31%
2021/12/06329.93230.2631.9016,6090.01%
2021/12/03429.01229.0529.0026,1480.03%
2021/12/0100.00528.4928.65-55,864-0.09%
2021/11/3000.001127.6727.80-115,791-0.19%
2021/11/29125.805.127.2027.00-4.15,730-0.07%
2021/11/26327.08127.6026.5525,7590.03%
2021/11/25128.45129.0028.5005,6140.00%
2021/11/2400.00728.5028.95-75,525-0.13%
2021/11/234128.872629.9228.20155,3860.28%
2021/11/2229.128.831129.1528.1018.14,9210.37%
2021/11/19828.9316.928.6828.90-8.94,740-0.19%
2021/11/180.127.80128.0027.50-0.94,093-0.02%
2021/11/1714.227.57627.8027.558.23,8500.21%
2021/11/15326.9700.0027.1033,5620.08%
2021/11/11326.00625.8325.80-33,616-0.08%
2021/11/1000.00126.0026.15-13,775-0.03%
2021/11/09225.9300.0025.8524,0170.05%
2021/11/08225.8000.0025.8024,0310.05%
2021/11/03426.01925.9125.90-54,142-0.12%
2021/11/02727.05426.6826.4534,1500.07%
2021/11/011428.371128.3028.6533,9760.08%
2021/10/2800.001326.2726.20-133,631-0.36%
2021/10/27626.3300.0026.4063,6190.17%
2021/10/261126.2000.0025.60113,5500.31%
2021/10/05120.00220.1321.35-16,225-0.02%
2021/10/01122.20121.7521.6006,2470.00%
2021/09/29122.70222.7022.65-16,305-0.02%
2021/09/28123.40123.5523.5006,3810.00%
2021/09/0600.00124.2024.15-16,661-0.02%
2021/09/02625.00125.1524.8056,6470.08%
2021/09/01125.4500.0025.5516,6950.01%
2021/08/2700.000.823.8523.85-0.86,645-0.01%
2021/08/2600.00224.0023.95-26,715-0.03%
2021/08/25224.6500.0024.1026,7630.03%
2021/08/1800.00023.4024.3007,0530.00%
2021/08/17124.63124.9523.6507,0270.00%
2021/08/16524.6000.0025.0056,9640.07%
2021/08/11124.0000.0024.1016,6380.02%
2021/08/1000.00225.1025.25-26,620-0.03%
2021/08/09126.7000.0026.2016,6370.02%
2021/08/0600.00127.4526.75-16,667-0.01%
2021/08/0500.00227.7027.65-26,726-0.03%
2021/08/04228.20427.8027.60-26,850-0.03%
2021/08/03527.58127.8527.6046,8840.06%
2021/08/02226.8500.0026.8526,8230.03%
2021/07/29226.8000.0026.7526,8910.03%
2021/07/2800.00327.0826.75-36,839-0.04%
2021/07/27328.08329.1028.0006,7890.00%
2021/07/265629.354629.9230.70106,4160.16%
2021/07/231627.032728.2328.45-115,689-0.19%
2021/07/22325.53325.7825.9005,2990.00%
2021/07/2100.00124.7524.55-15,350-0.02%
2021/07/20126.10125.8525.4005,4710.00%
2021/07/16627.43527.5127.2515,7010.02%
2021/07/15627.33227.1827.1045,9950.07%
2021/07/14226.73126.9027.4015,9700.02%
2021/07/13127.301527.0526.30-145,905-0.24%
2021/07/121326.75128.0028.00125,7950.21%
2021/07/09226.40326.3826.50-15,735-0.02%
2021/07/07126.2000.0026.1016,0100.02%
2021/07/06326.500.226.3526.352.86,1980.05%
2021/07/050.226.5000.0027.000.26,5310.00%
2021/07/0200.00325.6525.75-36,555-0.05%
2021/07/01125.0000.0025.0016,7030.01%
2021/06/3000.00125.3025.25-17,014-0.01%
2021/06/291.125.1500.0025.051.17,3460.01%
2021/06/1800.000.126.1025.20-0.18,6450.00%
2021/06/16126.2500.0025.5019,3830.01%
2021/06/15126.0500.0026.3019,6210.01%
2021/06/090.126.0000.0026.050.111,4190.00%
2021/06/03127.6500.0027.30112,0700.01%
2021/06/023.126.99626.4626.35-2.912,373-0.02%
2021/06/01327.3000.0027.10312,5610.02%
2021/05/311227.89827.5027.35412,7280.03%
2021/05/28127.0500.0027.50112,8950.01%
2021/05/24022.0500.0024.65014,0130.00%
2021/05/18122.8500.0023.00115,2950.01%
2021/05/1700.00322.2020.95-315,389-0.02%
2021/05/140.123.0000.0022.050.115,4000.00%
2021/05/1300.00122.7422.50-115,377-0.01%
2021/05/12122.4000.0022.45115,3480.01%
2021/05/11124.75225.9324.80-115,366-0.01%
2021/05/07626.66627.5028.00015,3640.00%
2021/05/0600.00426.1026.10-415,273-0.03%
2021/05/0400.00027.5026.50015,3030.00%
2021/05/0300.00129.2028.65-115,246-0.01%
2021/04/29429.65430.0529.15015,2800.00%
2021/04/2800.00130.0530.05-115,288-0.01%
2021/04/260.129.60129.3529.50-0.916,989-0.01%
2021/04/22428.56629.2028.20-216,846-0.01%
2021/04/21830.132230.6530.00-1416,624-0.08%
2021/04/20329.3000.0029.45316,2260.02%
2021/04/19128.9500.0028.85116,1780.01%
2021/04/1600.00328.7028.85-316,094-0.02%
2021/04/14328.75028.2528.70315,9480.02%
2021/04/1300.00228.4528.15-215,915-0.01%
2021/04/122131.043330.0229.45-1215,873-0.08%
2021/04/09431.00432.2430.60016,1400.00%
2021/04/081.530.30130.2530.150.516,1130.00%
2021/04/07330.70530.7330.40-215,992-0.01%
2021/04/06231.40130.9530.95115,8200.01%
2021/04/012930.17730.0630.102215,4840.14%
2021/03/31328.93329.1028.70015,1440.00%
2021/03/30128.8500.0028.90115,0480.01%
2021/03/29529.00128.7028.70414,9540.03%
2021/03/26129.40128.9028.80014,8630.00%
2021/03/25329.40229.3029.30114,7780.01%
2021/03/24629.381329.6429.95-714,589-0.05%
2021/03/231729.731829.1328.45-114,320-0.01%
2021/03/222130.461930.2230.85213,7300.01%
2021/03/191529.40629.6329.60913,2320.07%
2021/03/18128.90628.9929.40-512,959-0.04%
2021/03/17728.414828.5028.70-4112,735-0.32%
2021/03/165327.801027.3027.904312,3230.35%
2021/03/151026.361726.6827.15-711,682-0.06%
2021/03/12124.90624.8324.70-511,004-0.05%
2021/03/11224.02224.1024.00010,8160.00%
2021/03/10423.95423.7524.00010,6990.00%
2021/03/09823.36623.6423.70210,5510.02%
2021/03/08923.191223.4223.35-310,361-0.03%
2021/03/05123.25222.9822.55-110,006-0.01%
2021/03/0400.00423.0523.00-49,784-0.04%
2021/03/03922.88822.9622.6019,6240.01%
2021/03/02622.13422.1622.1029,1360.02%
2021/02/261222.682522.7422.65-138,961-0.15%
2021/02/25121.10321.5521.45-28,278-0.02%
2021/02/24220.70120.6021.2018,0860.01%
2021/02/231821.494521.0721.05-277,939-0.34%
2021/02/22221.601721.4022.30-157,570-0.20%
2021/02/193220.531520.3320.45177,1050.24%
2021/02/1800.00419.6819.50-46,690-0.06%
2021/02/1700.002319.2619.60-236,636-0.35%
2021/02/0500.00518.4818.70-56,497-0.08%
2021/02/04118.35818.1918.15-76,452-0.11%
2021/02/0300.001218.0518.10-126,507-0.18%
2021/02/0100.00218.0018.00-26,379-0.03%
2021/01/29318.2500.0018.1536,3540.05%
2021/01/28418.1000.0018.2046,3480.06%
2021/01/26217.9000.0018.0526,3020.03%
2021/01/25917.92618.2018.2536,2620.05%
2021/01/212318.862718.3217.95-46,225-0.06%
2021/01/2016419.7212619.4718.90386,3060.60% 大買/大賣/
2021/01/193419.111318.9019.35215,2280.40%
2021/01/1500.00917.2917.20-94,712-0.19%
2021/01/14117.15217.1017.30-14,693-0.02%
2021/01/1300.00317.1016.95-34,797-0.06%
2021/01/12116.6500.0016.6514,8310.02%
2021/01/0700.00117.0016.95-15,192-0.02%
2021/01/06517.106.316.9216.50-1.35,356-0.02%
2021/01/0500.00117.6017.60-15,270-0.02%
2021/01/041318.072318.1318.15-105,146-0.19%
2020/12/313.316.59716.9417.30-3.74,671-0.08%
2020/12/29316.2500.0016.2534,3160.07%
2020/12/25216.05216.1016.0504,3240.00%
2020/12/22416.101015.6115.70-64,362-0.14%
2020/12/11116.3000.0016.3514,5980.02%
2020/12/10216.5000.0016.7024,6150.04%
2020/12/09817.101017.1517.15-24,836-0.04%
2020/12/07216.80317.1016.80-15,201-0.02%
2020/12/03316.8800.0016.6035,2340.06%
2020/12/02417.00617.1017.05-25,238-0.04%
2020/11/30116.8500.0016.7515,2640.02%
2020/11/2700.00216.6016.65-25,438-0.04%
2020/11/26416.3500.0016.4045,5250.07%
2020/11/25316.4500.0016.3535,6600.05%
2020/11/2300.00516.4516.45-55,823-0.09%
2020/11/1900.009.116.5016.55-9.16,455-0.14%
2020/11/17716.0400.0016.0076,7420.10%
2020/11/16216.1000.0016.1526,7660.03%
2020/11/1300.00416.2016.35-46,788-0.06%
2020/11/11316.4700.0016.4536,8430.04%
2020/11/101316.85216.9016.75117,1850.15%
2020/11/0500.001017.9517.80-107,404-0.14%
2020/11/0400.00117.7517.70-17,344-0.01%
2020/11/031017.3500.0017.35107,2870.14%
2020/10/30317.5700.0017.5037,2210.04%
2020/10/29117.45118.0518.0507,1310.00%
2020/10/282318.431818.6717.8057,0300.07%
2020/10/2700.00218.1518.25-26,714-0.03%
2020/10/2300.00417.5517.45-46,297-0.06%
2020/10/22817.1800.0017.0586,2310.13%
2020/10/211417.5200.0017.55146,1930.23%
2020/10/2000.001017.3417.40-106,050-0.17%
2020/10/19117.0500.0017.2515,9760.02%
2020/10/16716.93717.4216.5505,8990.00%
2020/10/152217.673217.3017.15-105,816-0.17%
2020/10/141816.771916.7716.80-15,519-0.02%
2020/10/131716.251015.7016.1575,2990.13%
2020/10/061015.6500.0015.65105,2410.19%
2020/09/18216.2500.0016.2025,0750.04%
2020/09/14216.60116.4016.4014,9090.02%
2020/09/11116.4500.0016.4514,7480.02%
2020/09/0900.00116.5016.60-14,330-0.02%
2020/09/08716.09216.0016.0054,2490.12%
2020/09/07116.30116.1016.1004,2200.00%
2020/09/03316.27216.2516.2014,1100.02%
2020/09/0200.00816.5816.50-84,039-0.20%
2020/09/01215.851216.1216.40-103,831-0.26%
2020/08/313416.402116.2416.15133,7090.35%
2020/08/28315.6700.0015.9033,5910.08%
2020/08/26315.971115.9716.05-83,360-0.24%
2020/08/251217.12617.3416.2063,2340.19%
2020/08/24316.45615.6516.55-32,689-0.11%
2020/08/21215.1000.0015.0522,4350.08%
2020/08/20214.4000.0014.5022,3380.09%
2020/08/19115.8000.0015.4512,2650.04%
2020/08/1700.00215.7315.75-22,171-0.09%
2020/08/14715.871015.5415.70-32,146-0.14%
2020/08/13214.90115.1515.1511,8650.05%
2020/08/10513.9500.0014.1051,5580.32%
2020/08/04113.5500.0013.4011,9440.05%
2020/07/28213.0300.0012.9022,1290.09%
2020/07/1500.00013.3513.4502,2590.00%
2020/07/1400.000.713.5013.60-0.72,258-0.03%
2020/07/0800.00414.5014.25-42,225-0.18%
2020/07/0600.00214.1014.20-22,175-0.09%
2020/07/03213.9500.0014.0022,1590.09%
2020/07/0200.00113.9013.90-12,152-0.05%
2020/06/1700.00613.5214.00-62,023-0.30%
2020/06/0900.00213.8013.55-22,075-0.10%
2020/06/08113.9000.0013.7512,1080.05%
2020/06/04114.051313.9713.85-122,098-0.57%
2020/06/0300.00213.9013.85-22,077-0.10%
2020/06/01613.5800.0013.8062,0610.29%
2020/05/28213.5000.0013.3022,0430.10%
2020/05/25113.5500.0013.4512,0370.05%
2020/05/22113.6500.0013.6012,0310.05%
2020/05/21714.24114.0514.0562,0090.30%
2020/05/20114.051213.9914.20-111,914-0.57%
2020/05/151213.7300.0013.15121,7500.69%
2020/05/14413.9000.0013.4041,7030.23%
2020/05/13214.05814.3514.20-61,675-0.36%
2020/05/12914.1200.0014.2591,6380.55%
2020/05/0700.00213.3513.30-21,191-0.17%
2020/05/0600.00113.2513.25-11,220-0.08%
2020/05/05212.7500.0013.0521,1450.17%
2020/04/29413.09312.8012.7511,1170.09%
2020/04/13110.6000.0010.6511,0100.10%
2020/04/071210.241210.2410.3001,1070.00%
2020/03/1319.8059.7410.25-41,228-0.33%
2020/03/12311.1000.0010.8031,2060.25%
2020/03/11212.0000.0011.9521,1750.17%
2020/03/09112.5000.0012.5011,1540.09%
2020/02/18513.6500.0013.6551,1550.43%
2020/02/11113.2000.0013.2011,1200.09%
2020/02/1000.00213.0013.05-21,122-0.18%
2020/01/3100.001313.0013.20-131,060-1.23%
2020/01/30413.2000.0013.1541,0670.37%
2020/01/2000.00614.6514.60-61,041-0.58%
2020/01/15114.852014.7914.75-191,049-1.81%
2020/01/142514.934014.8314.90-151,048-1.43%
2019/12/30215.2000.0015.2528940.22%
2019/11/2500.00213.6013.70-2804-0.25%
2019/11/19213.45213.7513.4507870.00%
2019/11/1800.00113.7013.75-1779-0.13%
2019/11/11214.5000.0014.0027760.26%
2019/10/1800.00114.8014.65-11,020-0.10%
2019/10/15114.6000.0014.6011,1330.09%
2019/09/1600.000.715.6015.70-0.71,645-0.04%
2019/08/29115.4000.0015.4511,7750.06%
2019/08/13115.6000.0015.6511,7360.06%
2019/08/02116.3000.0016.2011,7660.06%
2019/07/22217.13217.1817.1001,7280.00%
2019/07/19116.3500.0016.6011,6300.06%
2019/07/16117.9000.0017.9011,7100.06%
2019/07/1100.008017.6017.60-801,731-4.62%
2019/07/105018.1000.0018.25501,7312.89%
2019/07/0300.00318.1018.20-31,658-0.18%
2019/06/20217.6000.0017.6021,6670.12%
2019/06/1700.00117.5517.55-11,755-0.06%
2019/06/11317.27517.2016.95-22,003-0.10%
2019/05/17215.8300.0015.6022,9500.07%
2019/05/1400.001015.1515.85-103,100-0.32%
2019/05/101016.4000.0016.00103,1240.32%
2019/05/09116.3000.0016.2513,1240.03%
2019/05/06217.0000.0016.8523,1910.06%
2019/05/0300.00217.4017.55-23,390-0.06%
2019/05/0200.001017.3017.30-103,408-0.29%
2019/04/30217.2000.0017.2023,4090.06%
2019/04/291017.3500.0017.20103,4110.29%
2019/04/2500.00117.7517.75-13,441-0.03%
2019/04/24218.30918.2817.85-73,445-0.20%
2019/04/23118.0000.0018.0013,3040.03%
2019/04/22217.88318.0517.85-13,288-0.03%
2019/04/1900.00118.0017.95-13,288-0.03%
2019/04/18417.711217.8017.75-83,250-0.25%
2019/04/16217.8000.0017.8023,3060.06%
2019/04/0900.00218.1017.95-23,585-0.06%
2019/04/081918.1200.0017.90193,6500.52%
2019/04/01117.7500.0017.6513,5890.03%
2019/03/2500.00117.7017.65-13,673-0.03%
2019/03/2000.00218.4018.00-23,639-0.05%
2019/03/1900.00418.0818.25-43,582-0.11%
2019/03/18117.8500.0018.0513,5490.03%
2019/03/1500.00418.2517.85-43,520-0.11%
2019/03/14618.02217.8017.8043,3580.12%
2019/03/13818.001218.1118.20-43,361-0.12%
2019/03/1200.00217.6017.95-23,183-0.06%
2019/03/1100.001717.4517.30-173,195-0.53%
2019/03/071418.06317.8517.55113,4250.32%
2019/02/2700.00417.2817.25-43,342-0.12%
2019/02/26618.04217.5517.5043,3380.12%
2019/02/2500.00217.8017.75-23,307-0.06%
2019/02/2200.00117.7017.60-13,304-0.03%
2019/02/211717.8800.0017.70173,4250.50%
2019/01/2500.00217.2517.30-23,373-0.06%
2019/01/1800.00416.7516.75-43,294-0.12%
2019/01/17217.00217.2016.9003,3130.00%
2019/01/1600.00717.0816.95-73,295-0.21%
2019/01/1100.0010016.7516.70-1003,314-3.02%
2019/01/091017.3810217.1517.15-923,353-2.74% 大賣/
2019/01/0310017.00016.7516.701003,2573.07%
2018/12/27216.6000.0016.1023,2810.06%
2018/12/22216.2000.0016.2023,4310.06%
2018/12/2100.00116.5016.40-13,457-0.03%
2018/12/20116.3500.0016.1013,4830.03%
2018/12/18216.40216.1016.1003,5430.00%
2018/12/11116.4510716.5016.40-1063,720-2.85% 大賣/鉅額交易
2018/12/10116.3500.0016.3013,7660.03%
2018/12/06517.2400.0016.9053,7690.13%
2018/12/0500.001017.9518.00-103,751-0.27%
2018/12/033418.5200.0018.70343,8660.88%
2018/11/291017.3800.0017.05103,8340.26%
2018/11/28216.90417.2017.30-23,819-0.05%
2018/11/2200.00116.8016.35-13,832-0.03%
2018/11/2100.00516.7016.70-54,119-0.12%
2018/11/20516.95216.8516.6034,1600.07%
2018/11/1900.00216.3816.70-24,121-0.05%
2018/11/13115.5000.0015.9514,2960.02%
2018/11/0800.00516.7016.30-54,842-0.10%
2018/11/07416.58316.5716.5014,8800.02%
2018/11/06216.0000.0016.1524,8660.04%
2018/11/02816.08416.2016.2044,9930.08%
2018/11/01415.80616.1016.15-24,968-0.04%
2018/10/31114.9000.0015.1514,9060.02%
2018/10/29114.8500.0014.6514,9710.02%
2018/10/26115.00115.3514.8005,1170.00%
2018/10/25215.2000.0014.9525,1130.04%
2018/10/2400.00216.0516.05-25,138-0.04%
2018/10/19115.90115.5515.8505,4330.00%
2018/10/18115.8500.0016.0015,5370.02%
2018/10/1700.00116.3015.70-15,756-0.02%
2018/10/1600.00116.2016.20-15,904-0.02%
2018/10/15616.05315.9015.9036,0460.05%
2018/10/12415.4000.0015.6046,1990.06%
2018/10/11215.1800.0015.1526,5060.03%
2018/10/09117.0000.0016.8016,6110.02%
2018/10/0800.00418.4318.05-46,738-0.06%
2018/10/0500.00518.5518.35-57,063-0.07%
2018/10/0300.00219.5019.00-27,476-0.03%
2018/09/26119.101018.8919.20-911,802-0.08%
2018/09/25418.5000.0018.65412,8400.03%
2018/09/21518.5000.0018.45513,4210.04%
2018/09/19218.53118.5018.40114,7620.01%
2018/09/18118.65218.7518.35-115,667-0.01%
2018/09/17218.2000.0018.55216,4080.01%
2018/09/1400.00118.3518.35-118,057-0.01%
2018/09/12417.7900.0017.70420,1840.02%
2018/09/11118.1000.0018.20121,2700.00%
2018/09/10218.18318.0817.70-121,8210.00%
2018/09/07419.53519.8019.15-122,1160.00%
2018/09/06520.50120.5520.10422,1090.02%
2018/09/05420.00720.0720.25-322,044-0.01%
2018/09/04519.67419.8819.85121,9920.00%
2018/09/031119.85819.7019.70321,9830.01%
2018/08/31820.23920.3820.45-121,9480.00%
2018/08/301920.631920.4620.30022,0380.00%
2018/08/291320.221220.3320.35122,0420.00%
2018/08/281820.814620.9420.35-2822,013-0.13%
2018/08/273019.873020.0820.10021,7330.00%
2018/08/24819.69919.8419.95-121,7110.00%
2018/08/231219.581219.6219.75021,6800.00%
2018/08/223719.913619.6119.55121,6570.00%
2018/08/2100.00219.3519.95-221,607-0.01%
2018/08/203119.923119.6319.50021,5560.00%
2018/08/171519.821619.8219.85-121,3910.00%
2018/08/16319.48519.6220.20-221,253-0.01%
2018/08/1500.00318.8019.05-320,893-0.01%
2018/08/13219.301018.9019.20-820,757-0.04%
2018/08/10120.05220.4020.40-120,6190.00%
2018/08/09419.9800.0019.90420,5120.02%
2018/08/07220.2500.0020.20220,4440.01%
2018/08/062720.59421.0020.452320,4000.11%
2018/08/0212321.26220.6020.4512120,3020.60% 大買/鉅額交易
2018/08/01321.0500.0020.90320,1460.01%
2018/07/31121.3000.0020.85120,1240.00%
2018/07/301521.0900.0020.751520,0920.07%
2018/07/26121.40321.4521.40-219,855-0.01%
2018/07/25221.30121.3521.35119,7890.01%
2018/07/241921.712421.7421.80-519,668-0.03%
2018/07/2316.321.1100.0020.7516.319,4400.08%
2018/07/20521.35921.6721.30-419,278-0.02%
2018/07/19722.11522.2521.95219,1270.01%
2018/07/18322.25822.4822.10-518,958-0.03%
2018/07/17123.702323.7023.10-2218,629-0.12%
2018/07/1600.00623.8323.65-618,504-0.03%
2018/07/132424.521024.1324.101418,3320.08%
2018/07/121024.15124.3023.80918,0000.05%
2018/07/11824.361124.1323.40-317,770-0.02%
2018/07/10224.35624.0724.25-417,531-0.02%
2018/07/091825.401025.0024.60817,0620.05%
2018/07/062224.3425.124.6925.15-3.115,743-0.02%
2018/07/056825.00924.3822.905914,3600.41%
2018/07/045124.55824.0324.854313,7240.31%
2018/07/031625.342325.3223.50-713,196-0.05%
2018/07/021423.841023.7924.10412,0310.03%
2018/06/29924.091124.2823.95-211,439-0.02%
2018/06/28223.03923.3123.10-710,555-0.07%
2018/06/273424.531924.1123.601510,1420.15%
2018/06/26623.271323.2924.40-79,238-0.08%
2018/06/2510224.437324.5123.30298,3920.35% 大買/
2018/06/226323.006123.2623.7026,7620.03%
2018/06/219321.0014321.5221.55-505,689-0.88% 大賣/
2018/06/204520.101520.6319.85304,6150.65%
2018/06/19618.815.518.7019.550.53,5170.01%
2018/06/15317.87217.9017.8012,9500.03%
2018/06/1300.001517.1516.95-152,529-0.59%
2018/06/1200.001016.7016.65-102,471-0.40%
2018/06/0700.00316.7016.70-32,465-0.12%
2018/06/0400.00516.2516.20-52,465-0.20%
2018/06/01216.2000.0016.0522,5200.08%
2018/05/31615.7800.0015.8562,4950.24%
2018/05/2900.00615.6515.65-62,554-0.23%
2018/05/2500.001015.5515.50-102,580-0.39%
2018/04/2700.00915.5515.50-93,786-0.24%
2018/04/26516.0000.0015.7053,8620.13%
2018/04/25616.2000.0016.2563,9930.15%
2018/04/24116.2500.0016.0514,0940.02%
2018/04/231216.991216.8016.7004,2050.00%
2018/04/20317.0000.0017.0034,2700.07%
2018/04/19217.353317.0917.30-314,372-0.71%
2018/04/1800.00216.9016.75-24,883-0.04%
2018/04/161017.057017.0617.05-605,184-1.16%
2018/04/1300.001617.1017.00-165,178-0.31%
2018/04/1200.001917.2017.10-195,257-0.36%
2018/04/1100.001017.2016.95-105,411-0.18%
2018/04/108716.83716.7117.05805,7571.39%
2018/04/0200.00116.7516.75-15,799-0.02%
2018/03/31716.8410316.9416.60-965,827-1.65% 大賣/
2018/03/291616.6700.0016.60165,8560.27%
2018/03/2710416.7500.0016.751046,1441.69% 大買/鉅額交易
2018/03/23116.3500.0016.3516,1830.02%
2018/03/1400.001417.1017.20-146,631-0.21%
2018/03/1300.00217.2517.10-26,697-0.03%
2018/03/09417.33217.3017.2526,7960.03%
2018/03/08417.4500.0017.5046,9400.06%
2018/03/07117.107017.1417.10-696,998-0.99%
2018/03/02617.5000.0017.3567,3230.08%
2018/03/01217.0000.0017.2027,3190.03%
2018/02/26517.36217.3517.2038,1010.04%
2018/02/232117.452117.4817.4008,6510.00%
2018/02/2200.00217.0017.15-28,919-0.02%
2018/02/211017.1000.0017.05109,2690.11%
2018/02/12216.6500.0016.5529,2540.02%
2018/02/0900.001016.2016.55-109,277-0.11%
2018/02/06316.53117.0016.3029,3580.02%
2018/02/011217.39317.1517.3599,3270.10%
2018/01/31317.0000.0017.0039,1590.03%
2018/01/292016.802016.8616.7509,4270.00%
2018/01/2600.00716.7016.65-79,535-0.07%
2018/01/2400.002017.0617.10-209,606-0.21%
2018/01/233017.772518.0817.3059,5410.05%
2018/01/2200.00217.7017.45-29,254-0.02%
2018/01/193217.3830.217.7217.551.89,1730.02%
2018/01/18217.001017.2017.20-89,038-0.09%
2018/01/17718.0000.0017.5078,9550.08%
2018/01/16517.701317.4917.65-88,825-0.09%
2018/01/15717.61717.7017.5508,7320.00%
2018/01/125717.664417.6817.55138,5570.15%
2018/01/111016.701116.9717.20-18,020-0.01%
2018/01/10116.60316.7316.65-27,863-0.03%
2018/01/09716.2200.0016.2077,7160.09%
2018/01/082916.2000.0016.05297,7680.37%
2018/01/0514017.2100.0017.001407,6701.83% 大買/鉅額交易
2018/01/041217.5510217.2317.50-907,482-1.20% 大賣/
2018/01/03516.131016.2516.10-57,080-0.07%
鼎元 相關文章