台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    270
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.000.186.5086.10-0.1987-0.01%
2025/01/03285.9000.0085.6021,0070.20%
2024/12/31286.6000.0086.6029980.20%
2024/12/24189.5000.0088.4011,0440.10%
2024/12/11092.6000.0094.2001,0040.00%
2024/11/20093.2000.0093.0001,0310.00%
2024/11/1900.00193.6093.90-11,056-0.09%
2024/11/14191.3000.0091.7011,0590.09%
2024/11/08096.5000.0097.4001,0090.00%
2024/11/06093.4000.0096.2009940.00%
2024/10/24096.2000.0095.6001,0690.00%
2024/10/2300.000.999.4997.60-0.91,082-0.08%
2024/10/1700.000.1102.03103.00-0.11,138-0.01%
2024/10/091102.5000.00102.5011,1270.09%
2024/10/0800.002101.50102.00-21,167-0.17%
2024/10/010101.0000.00100.5001,2520.00%
2024/09/300.1100.4900.00103.000.11,2700.00%
2024/09/20098.6000.0097.8001,3770.00%
2024/09/19098.0000.00100.5001,3750.00%
2024/09/160100.0000.0099.0001,4500.00%
2024/09/11099.1000.00100.0001,5570.00%
2024/08/270101.5000.00102.5002,2490.00%
2024/08/2100.003103.00102.50-32,432-0.12%
2024/08/1200.001094.8094.80-102,647-0.38%
2024/08/091094.7000.0093.50102,6770.37%
2024/08/0700.001090.5093.50-102,709-0.37%
2024/08/061087.60187.1091.6092,7310.33%
2024/08/050.192.9700.0092.000.12,7080.00%
2024/07/19098.0000.0098.4002,7730.00%
2024/07/090.1106.001105.00103.50-0.92,691-0.04%
2024/07/081110.001113.50110.5002,6640.00%
2024/07/052119.0000.00119.5022,6220.08%
2024/07/0300.002115.00118.00-22,601-0.08%
2024/07/022113.001113.00113.5012,6080.04%
2024/06/281119.9600.00115.0012,5350.04%
2024/06/271122.0000.00122.0012,4810.04%
2024/06/250121.5000.00125.5002,4610.00%
2024/06/241127.002127.00126.50-12,445-0.04%
2024/06/212134.002135.00132.0002,4180.00%
2024/06/2000.000133.00131.0002,3540.00%
2024/06/191132.000134.50131.5012,3300.04%
2024/06/182131.007131.29133.00-52,322-0.22%
2024/06/171126.001.1126.00127.00-0.12,2960.00%
2024/06/112118.982120.00118.0002,1890.00%
2024/06/0700.000.1120.00122.00-0.12,1070.00%
2024/06/0400.002112.00113.50-21,930-0.10%
2024/05/310112.0000.00117.5001,7700.00%
2024/05/301113.5000.00114.5011,6570.06%
2024/05/291115.500.1118.00115.000.91,5660.06%
2024/05/280.1110.750.2111.50112.00-0.21,503-0.01%
2024/05/230.2110.5000.00110.000.21,4710.01%
2024/05/202110.503.1110.54111.50-1.11,386-0.08%
2024/05/171108.001107.50109.0001,3350.00%
2024/05/163106.333106.83108.0001,3090.00%
2024/05/1500.001103.00103.00-11,235-0.08%
2024/05/142101.5000.00101.5021,2140.16%
2024/05/0900.00899.8498.60-81,121-0.71%
2024/05/0800.000.699.50100.00-0.61,110-0.05%
2024/05/076101.173100.5099.7031,0980.27%
2024/05/06497.40197.2097.0031,0250.29%
2024/05/0300.00394.4394.50-3983-0.31%
2024/05/020.694.2600.0094.300.69760.06%
2024/04/30094.1000.0093.7009640.00%
2024/04/2900.00293.7594.00-2954-0.21%
2024/04/2400.00189.9090.40-1915-0.11%
2024/04/2300.000.589.1089.20-0.5918-0.05%
2024/04/22188.5000.0089.1019180.11%
2024/04/190.387.9900.0087.400.39000.04%
2024/04/160.190.18190.0090.00-0.9869-0.10%
2024/04/1200.000.195.3094.50-0.1826-0.01%
2024/04/1100.00193.3093.40-1808-0.12%
2024/04/100.193.8400.0094.000.17950.02%
2024/04/08291.7000.0092.6027460.27%
2024/03/2600.00189.7088.30-1681-0.15%
2024/03/250.189.2000.0088.700.16720.01%
2024/03/21190.109.289.9090.10-8.2669-1.22%
2024/03/20188.9000.0088.6016570.15%
2024/03/19187.3000.0086.8016380.16%
2024/03/1800.00185.9085.60-1626-0.16%
2024/03/12986.3000.0086.2095941.51%
2024/03/1100.00183.8083.80-1557-0.18%
2024/03/08081.8000.0082.0005570.01%
2024/03/07084.002.184.0084.20-2.1543-0.38%
2024/03/0600.00184.3083.90-1535-0.19%
2024/03/0500.00184.1084.20-1536-0.19%
2024/03/04384.1000.0083.5035310.56%
2024/03/0100.000.582.8082.90-0.5526-0.09%
2024/02/2300.00081.4081.0005320.00%
2024/02/22080.4000.0080.3005540.00%
2024/02/21080.30180.3080.00-1604-0.16%
2024/02/20081.0000.0079.9006150.00%
創見 相關文章