飛宏 (2457)-元大-中和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	4	33.49	3	32.75	32.25	1	1,979	0.05%
2025/01/10	1	35.00	3	35.00	35.00	-2	1,913	-0.10%
2025/01/09	2	35.65	1	35.30	35.00	1	1,907	0.05%
2025/01/08	1	34.85	7.4	35.15	34.95	-6.4	1,885	-0.34%
2025/01/07	1	35.00	0	0.00	35.20	1	1,869	0.05%
2025/01/06	1	36.15	0	0.00	36.30	1	1,840	0.05%
2025/01/03	8	36.24	0	0.00	35.40	8	1,853	0.43%
2025/01/02	4	36.93	1	37.20	36.90	3	1,841	0.16%
2024/12/31	0	0.00	0.1	37.25	37.45	-0.1	1,845	-0.01%
2024/12/26	0	0.00	1	38.10	38.05	-1	1,907	-0.05%
2024/12/24	1	37.60	1	37.65	37.65	0	1,972	0.00%
2024/12/23	0	0.00	1	37.95	37.55	-1	1,970	-0.05%
2024/12/20	7	37.15	2	37.00	36.95	5	1,969	0.25%
2024/12/19	5	37.83	0	0.00	37.75	5	1,970	0.25%
2024/12/17	1	37.55	1	37.55	37.70	0	1,960	0.00%
2024/12/13	36.1	38.77	1	38.35	38.35	35.1	1,942	1.81%
2024/12/12	18	39.97	17	39.75	39.50	1	1,919	0.05%
2024/12/11	25	40.03	0	0.00	39.65	25	1,911	1.31%
2024/12/10	1	40.35	0	0.00	40.30	1	1,892	0.05%
2024/12/09	8	40.59	0	0.00	40.35	8	1,870	0.43%
2024/12/06	3	42.50	1	42.80	42.25	2	1,836	0.11%
2024/12/05	34	43.77	35	44.25	43.75	-1	1,779	-0.05%
2024/12/03	1	41.80	0	0.00	42.05	1	1,594	0.06%
2024/11/29	3	40.40	0	0.00	41.10	3	1,574	0.19%
2024/11/28	21	41.45	21	41.32	40.90	0	1,590	0.00%
2024/11/27	4	41.70	0	0.00	41.80	4	1,581	0.25%
2024/11/26	1	43.00	1	42.20	42.40	0	1,555	0.00%
2024/11/25	1	42.60	6	43.03	42.70	-5	1,543	-0.32%
2024/11/22	73	42.76	1	43.00	42.30	72	1,527	4.71%
2024/11/21	1	42.95	0	0.00	42.55	1	1,505	0.07%
2024/11/20	1	41.45	2	41.90	42.00	-1	1,463	-0.07%
2024/11/19	10	41.95	2	42.33	41.70	8	1,451	0.55%
2024/11/13	9	41.34	0	0.00	41.10	9	1,325	0.68%
2024/11/11	2	40.15	4	40.96	41.45	-2	1,313	-0.15%
2024/11/07	3	40.87	5	40.81	41.10	-2	1,306	-0.15%
2024/11/06	1	38.65	1	38.50	38.50	0	1,251	0.00%
2024/11/05	1	38.00	1	37.95	37.90	0	1,304	0.00%
2024/11/04	3	37.67	3	37.60	37.45	0	1,397	0.00%
2024/11/01	2	37.55	2.2	37.65	38.25	-0.2	1,433	-0.01%
2024/10/30	2	38.00	0	0.00	37.85	2	1,456	0.14%
2024/10/28	1	38.05	2	38.20	37.85	-1	1,526	-0.07%
2024/10/25	3	38.13	1	38.15	38.15	2	1,548	0.13%
2024/10/24	2	38.10	2	38.00	37.80	0	1,536	0.00%
2024/10/22	2	38.50	2	38.40	38.50	0	1,589	0.00%
2024/10/21	1	38.60	1	38.50	38.45	0	1,633	0.00%
2024/10/17	1	39.00	2	39.00	38.75	-1	1,755	-0.06%
2024/10/15	1	39.40	2	38.95	38.75	-1	1,795	-0.06%
2024/10/09	1	39.60	1	39.85	39.25	0	1,849	0.00%
2024/10/08	1	40.25	4	40.25	40.40	-3	1,880	-0.16%
2024/10/07	1	41.00	0	0.00	40.95	1	1,896	0.05%
2024/10/04	6	42.10	0	0.00	41.25	6	1,947	0.31%
2024/09/30	0	0.00	1	40.90	40.85	-1	2,009	-0.05%
2024/09/25	0	0.00	1	40.00	40.05	-1	2,012	-0.05%
2024/09/24	4	40.03	3	39.72	39.75	1	2,021	0.05%
2024/09/23	4	40.04	6.6	40.20	40.20	-2.6	2,044	-0.13%
2024/09/19	0	0.00	1	39.05	39.10	-1	2,058	-0.05%
2024/09/18	4	38.86	3	38.57	38.60	1	2,089	0.05%
2024/09/13	2	38.28	2	38.63	38.65	0	2,120	0.00%
2024/09/12	1	37.65	1	38.25	38.25	0	2,173	0.00%
2024/09/11	2	37.15	2	37.45	37.35	0	2,194	0.00%
2024/09/06	4	36.53	4	36.98	37.05	0	2,273	0.00%
2024/09/05	0.1	36.80	0	0.00	36.35	0.1	2,285	0.00%
2024/09/04	1	36.75	0	0.00	36.35	1	2,315	0.04%
2024/08/30	1	40.45	0	0.00	40.05	1	2,524	0.04%
2024/08/27	1	40.00	1	40.00	39.95	0	2,624	0.00%
2024/08/26	2	40.35	3.1	40.64	40.50	-1.1	2,630	-0.04%
2024/08/22	2	40.10	0	0.00	39.95	2	2,667	0.07%
2024/08/21	0	0.00	0.1	40.30	40.05	-0.1	2,688	0.00%
2024/08/20	0	0.00	1	40.80	40.50	-1	2,691	-0.04%
2024/08/15	0	0.00	1	40.70	40.60	-1	2,770	-0.04%
2024/08/14	11	40.96	1	41.30	41.15	10	2,776	0.36%
2024/08/13	1	40.05	0	0.00	40.65	1	2,765	0.04%
2024/08/12	0	0.00	1	40.50	40.70	-1	2,764	-0.04%
2024/08/08	1.1	39.50	0	0.00	38.80	1.1	2,742	0.04%
2024/08/07	1	40.85	2	40.20	40.80	-1	2,744	-0.04%
2024/08/06	4	36.78	7	36.23	37.25	-3	2,791	-0.11%
2024/08/05	1	38.60	0	0.00	38.60	1	2,739	0.04%
2024/08/01	1.1	43.91	2	43.63	44.55	-0.9	2,713	-0.03%
2024/07/30	5	42.21	0	0.00	43.15	5	2,684	0.19%
2024/07/29	1	42.65	0	0.00	42.65	1	2,687	0.04%
2024/07/26	1	43.50	0	0.00	43.45	1	2,822	0.04%
2024/07/23	2	44.60	2	45.20	44.85	0	2,819	0.00%
2024/07/19	9	45.19	6	46.10	44.40	3	2,776	0.11%
2024/07/17	3	48.80	4	48.85	48.50	-1	2,690	-0.04%
2024/07/15	1	48.60	1	48.35	48.40	0	2,765	0.00%
2024/07/11	1	49.10	2	49.25	48.80	-1	2,949	-0.03%
2024/07/10	1	49.30	1	49.40	49.20	0	2,986	0.00%
2024/07/09	2	50.60	1	50.80	50.80	1	2,964	0.03%
2024/07/08	7	51.37	1.2	52.19	51.50	5.8	3,045	0.19%
2024/07/05	0	0.00	5	51.00	51.30	-5	3,042	-0.16%
2024/07/04	1	49.85	1	49.55	49.55	0	2,981	0.00%
2024/07/03	4	49.69	2	50.08	49.75	2	2,982	0.07%
2024/07/02	1	48.10	1	47.95	48.45	0	2,945	0.00%
2024/07/01	8	48.40	0	0.00	48.20	8	2,934	0.27%
2024/06/26	0	0.00	6	49.35	49.10	-6	2,955	-0.20%
2024/06/25	1	49.10	0	0.00	49.35	1	2,962	0.03%
2024/06/21	0	0.00	1	50.30	50.40	-1	2,974	-0.03%
2024/06/20	0	0.00	1	50.00	50.10	-1	2,980	-0.03%
2024/06/19	0	0.00	6.3	50.80	50.10	-6.3	3,000	-0.21%
2024/06/17	1	51.00	0	0.00	51.30	1	3,018	0.03%
2024/06/14	5	50.70	6	51.22	50.70	-1	3,022	-0.03%
2024/06/13	0	0.00	1	50.60	50.70	-1	3,023	-0.03%
2024/06/11	0	0.00	15.2	51.84	52.00	-15.2	2,991	-0.51%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	5	51.50	14	50.79	51.30	-9	3,000	-0.30%
2024/06/05	18	52.48	2	51.70	51.80	16	2,983	0.54%
2024/06/04	3	52.10	0	0.00	52.00	3	2,931	0.10%
2024/06/03	0	0.00	2	50.70	50.80	-2	2,939	-0.07%
2024/05/31	1	50.90	1	50.90	50.90	0	2,980	0.00%
2024/05/30	2	51.00	1	51.50	51.00	1	3,038	0.03%
2024/05/29	0.5	51.40	1	51.50	51.40	-0.5	3,185	-0.02%
2024/05/28	6	51.75	3	51.83	52.00	3	3,223	0.09%
2024/05/27	0	0.00	1	51.20	51.10	-1	3,272	-0.03%
2024/05/24	1	50.40	0	0.00	50.20	1	3,332	0.03%
2024/05/23	0	0.00	0.1	51.00	50.60	-0.1	3,409	0.00%
2024/05/22	1	50.50	0	0.00	50.50	1	3,458	0.03%
2024/05/21	0	0.00	2	50.20	50.40	-2	3,522	-0.06%
2024/05/17	1	49.70	0	0.00	49.70	1	3,782	0.03%
2024/05/16	0	0.00	1	49.50	49.45	-1	4,218	-0.02%
2024/05/15	3	49.82	2	49.55	49.50	1	4,296	0.02%
2024/05/14	1	49.85	8	49.84	49.70	-7	4,321	-0.16%
2024/05/13	4	49.00	5	49.00	49.00	-1	4,352	-0.02%
2024/05/10	6	48.68	0	0.00	48.45	6	4,334	0.14%
2024/05/08	5	50.30	0	0.00	50.60	5	4,236	0.12%
2024/05/06	1	51.40	0	0.00	50.80	1	4,324	0.02%
2024/05/02	1	52.90	1	52.80	52.80	0	4,380	0.00%
2024/04/30	1	51.60	1	53.90	53.50	0	4,415	0.00%
2024/04/29	10	50.90	0	0.00	51.50	10	4,310	0.23%
2024/04/25	10	51.30	0	0.00	51.20	10	4,328	0.23%
2024/04/24	1	51.80	0	0.00	52.30	1	4,349	0.02%
2024/04/22	4	52.30	4	51.50	51.00	0	4,457	0.00%
2024/04/19	1	53.00	5	53.44	52.50	-4	4,465	-0.09%
2024/04/18	1	54.10	2	54.90	54.50	-1	4,481	-0.02%
2024/04/16	0	0.00	4	50.60	51.00	-4	4,349	-0.09%
2024/04/15	0.3	52.70	2	52.30	52.30	-1.7	4,370	-0.04%
2024/04/12	3	53.60	2	51.90	53.80	1	4,423	0.02%
2024/04/11	2	52.95	1	52.60	52.50	1	4,364	0.02%
2024/04/10	7	54.03	5	54.46	54.10	2	4,349	0.05%
2024/04/09	3	54.00	0	0.00	54.00	3	4,362	0.07%
2024/04/08	0	54.30	3	54.00	53.70	-3	4,448	-0.07%
2024/04/02	8	54.00	0.1	54.09	54.30	8	4,476	0.18%
2024/04/01	0	0.00	4	54.45	54.60	-4	4,509	-0.09%
2024/03/29	7	53.27	11	53.23	53.30	-4	4,529	-0.09%
2024/03/28	3	52.93	0	0.00	53.00	3	4,526	0.07%
2024/03/26	5	53.96	0	0.00	53.30	5	4,547	0.11%
2024/03/25	0	0.00	2	55.30	55.20	-2	4,531	-0.04%
2024/03/22	10	54.30	2	54.65	54.30	8	4,573	0.17%
2024/03/21	2	53.70	0.1	53.70	53.80	1.9	4,558	0.04%
2024/03/20	2.2	53.47	2	53.00	53.00	0.2	4,653	0.00%
2024/03/19	1	54.50	0	54.60	54.30	1	4,634	0.02%
2024/03/18	0.1	54.30	0	0.00	54.40	0.1	4,682	0.00%
2024/03/14	3	55.30	0	0.00	55.20	3	4,778	0.06%
2024/03/13	0.2	55.38	0	0.00	55.00	0.2	4,833	0.00%
2024/03/12	0.1	57.00	1	56.40	56.40	-0.9	4,881	-0.02%
2024/03/11	1	56.20	0	0.00	56.30	1	4,964	0.02%
2024/03/08	0.2	56.80	0.1	56.00	55.90	0.1	5,023	0.00%
2024/03/07	3.2	59.18	5	58.48	58.00	-1.8	5,013	-0.04%
2024/03/06	2	60.25	2	60.25	60.10	0	4,997	0.00%
2024/03/05	2	59.80	0	0.00	60.00	2	5,096	0.04%
2024/03/04	7	61.30	0	0.00	60.60	7	5,211	0.13%
2024/03/01	1	60.00	0	0.00	60.30	1	5,228	0.02%
2024/02/27	3	60.17	3	59.77	60.20	0	6,506	0.00%
2024/02/26	0	61.40	9	61.20	61.20	-9	6,952	-0.13%
2024/02/23	28	60.77	7	60.13	59.70	21	6,907	0.30%
2024/02/22	9	61.69	9.4	61.48	61.30	-0.4	6,865	-0.01%
2024/02/21	0	0.00	2	61.50	61.50	-2	6,858	-0.03%
2024/02/20	8	62.05	5	62.10	61.80	3	6,946	0.04%
2024/02/19	14.5	62.38	32	61.90	62.30	-17.5	6,809	-0.26%
2024/02/16	15	57.67	4	57.90	58.70	11	6,414	0.17%
2024/02/15	55	56.08	52	55.35	56.20	3	6,380	0.05%
2024/02/05	3	56.07	0	0.00	56.10	3	6,399	0.05%