大毅 (2478)-元大-中和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	46.50	0	0.00	46.35	6	162	3.69%
2024/12/06	3	48.50	0	0.00	47.95	3	163	1.84%
2024/12/05	0	0.00	6	50.50	48.50	-6	162	-3.69%
2024/12/02	0	0.00	3	48.50	47.50	-3	158	-1.89%
2024/11/05	0	46.50	0	0.00	46.80	0	185	0.00%
2024/11/01	12	46.50	0	0.00	47.25	12	208	5.75%
2024/10/28	9	48.50	0	0.00	48.85	9	219	4.10%
2024/10/18	0	0.00	1	50.00	49.45	-1	260	-0.38%
2024/10/16	0	0.00	1	49.00	49.15	-1	308	-0.32%
2024/10/08	6	50.50	0	0.00	50.30	6	490	1.22%
2024/09/27	4	52.58	1	53.50	52.70	3	507	0.59%
2024/09/26	1	53.40	7	54.40	53.20	-6	506	-1.19%
2024/09/25	1	53.50	5	53.50	53.20	-4	505	-0.79%
2024/09/23	1	53.10	1	53.90	53.50	0	510	0.00%
2024/09/20	0	0.00	4	52.50	52.80	-4	511	-0.78%
2024/09/18	1	51.50	0	0.00	51.40	1	527	0.19%
2024/09/12	0	0.00	1	51.90	51.60	-1	545	-0.18%
2024/09/11	1	51.40	0	0.00	51.30	1	549	0.18%
2024/09/10	0	0.00	1	52.10	50.50	-1	552	-0.18%
2024/09/09	1	49.70	0	0.00	50.50	1	557	0.18%
2024/09/05	0	0.00	1	50.70	50.20	-1	570	-0.18%
2024/09/04	5	50.42	0	0.00	50.00	5	573	0.87%
2024/09/02	0	0.00	3	52.50	52.80	-3	572	-0.52%
2024/08/27	0	0.00	1	50.60	50.50	-1	602	-0.17%
2024/08/16	0	0.00	1	50.00	49.90	-1	678	-0.15%
2024/08/13	0	0.00	3	50.50	50.00	-3	677	-0.44%
2024/08/09	0	0.00	3	48.80	49.10	-3	689	-0.44%
2024/08/06	1	45.00	1	45.60	46.15	0	693	0.00%
2024/08/05	6	47.24	0	0.00	45.60	6	686	0.87%
2024/07/31	2	51.20	3	50.50	50.60	-1	678	-0.15%
2024/07/30	3	48.50	0	0.00	49.70	3	694	0.43%
2024/07/29	12	50.50	0	0.00	49.25	12	691	1.73%
2024/07/26	1	50.80	1	51.20	51.00	0	678	0.00%
2024/07/22	9	52.50	2	52.80	52.60	7	671	1.04%
2024/07/19	7	54.47	1	54.50	53.90	6	663	0.90%
2024/07/18	4	56.48	0	0.00	55.70	4	651	0.61%
2024/07/17	1	58.80	2	58.25	57.40	-1	634	-0.16%
2024/07/16	47	58.07	23	58.03	58.40	24	603	3.98%
2024/07/12	2	54.20	4	54.18	54.60	-2	445	-0.45%
2024/07/11	5	54.48	7	54.51	54.60	-2	436	-0.46%
2024/06/27	6	52.50	0	0.00	51.80	6	404	1.48%
2024/06/26	1	54.90	0	0.00	54.30	1	399	0.25%
2024/06/25	3	54.50	0	0.00	54.70	3	395	0.76%
2024/06/24	1	56.00	11	56.42	54.90	-10	393	-2.54%
2024/06/21	3	55.33	3	54.50	55.60	0	379	0.00%
2024/06/14	0	0.00	1	53.00	52.70	-1	353	-0.28%
2024/06/13	1	52.40	0	0.00	53.00	1	347	0.29%
2024/06/12	3	52.50	2	52.15	52.10	1	343	0.29%
2024/05/30	0	0.00	1	53.60	53.50	-1	291	-0.34%
2024/05/28	0	0.00	10	54.50	54.80	-10	274	-3.64%
2024/05/27	3	53.33	10	52.50	53.50	-7	252	-2.77%
2024/05/24	2.2	51.27	3	51.00	51.60	-0.8	227	-0.35%
2024/05/17	3	49.50	1	49.55	49.60	2	209	0.96%
2024/05/16	0	0.00	9	51.00	50.10	-9	208	-4.32%
2024/05/13	1	49.50	0	0.00	49.30	1	189	0.53%
2024/05/03	3	49.68	12	48.82	48.00	-9	166	-5.39%
2024/04/11	3	46.50	0	0.00	46.50	3	141	2.12%
2024/04/08	0	47.25	0	0.00	47.15	0	141	0.00%
2024/04/01	0	0.00	3	48.00	47.80	-3	140	-2.14%
2024/03/18	0	0.00	0	47.80	46.10	0	135	0.00%
2024/03/08	3	46.50	0	0.00	46.40	3	143	2.09%
2024/03/01	0	0.00	3	48.00	48.30	-3	200	-1.50%
2024/02/15	0	0.00	4	46.15	46.15	-4	202	-1.97%
2024/01/09	9	46.50	0	0.00	46.35	9	195	4.59%
2023/12/29	0	47.85	0	0.00	47.85	0	189	0.00%
2023/12/26	0.1	47.40	0	0.00	47.50	0.1	187	0.05%
2023/12/25	0.1	47.50	0	0.00	47.30	0.1	186	0.05%
2023/12/21	6	48.00	0	0.00	47.70	6	184	3.26%
2023/12/04	3	49.50	0	0.00	49.10	3	165	1.81%
2023/11/30	0	0.00	12	51.00	50.80	-12	146	-8.18%
2023/11/29	0	0.00	9	49.50	50.20	-9	134	-6.69%
2023/11/24	0	0.00	3	48.00	48.20	-3	123	-2.44%
2023/11/09	3	46.50	0	0.00	46.90	3	109	2.74%
2023/11/03	0	0.00	9	47.50	46.90	-9	110	-8.13%
2023/11/01	3	45.00	3	46.50	45.00	0	106	0.00%
2023/10/20	6	45.00	0	0.00	44.75	6	116	5.14%
2023/10/18	0	0.00	0.1	45.70	45.65	-0.1	120	-0.08%
2023/09/22	3	46.50	0	0.00	46.70	3	170	1.76%
2023/09/19	0	0.00	3	48.00	47.40	-3	179	-1.67%
2023/09/07	3	46.50	0	0.00	46.30	3	188	1.59%
2023/09/06	0	0.00	0.1	46.65	46.65	-0.1	191	-0.03%
2023/09/01	0.1	46.95	10	47.49	46.65	-10	206	-4.81%
2023/08/24	0	0.00	1	44.20	44.10	-1	197	-0.51%
2023/08/18	1	44.85	2	44.93	44.60	-1	200	-0.50%
2023/08/17	1	44.70	0	0.00	44.60	1	200	0.50%
2023/08/15	1	44.95	0	0.00	44.70	1	200	0.50%
2023/08/08	0	0.00	1	45.40	45.10	-1	206	-0.48%
2023/08/02	1	45.05	0	0.00	44.80	1	210	0.47%
2023/07/24	12	45.00	0	0.00	44.80	12	220	5.44%
2023/07/17	9	46.50	0	0.00	46.70	9	218	4.12%
2023/07/07	6	48.00	0	0.00	47.75	6	276	2.17%
2023/07/06	3	48.50	0	0.00	48.25	3	278	1.08%
2023/07/05	0	0.00	9	51.00	50.20	-9	288	-3.12%
2023/06/27	0	0.00	6	49.50	48.50	-6	272	-2.20%
2023/06/26	0	0.00	2	48.70	49.45	-2	272	-0.73%
2023/06/08	1	47.80	0	0.00	47.75	1	239	0.42%
2023/06/06	0	0.00	0.5	48.30	48.30	-0.5	244	-0.20%
2023/06/01	0	0.00	1	48.10	48.25	-1	251	-0.40%
2023/05/17	0	0.00	3	48.00	48.00	-3	304	-0.99%
2023/05/11	9	46.50	0	0.00	46.35	9	302	2.98%
2023/05/09	3	48.00	0	0.00	47.35	3	300	1.00%
2023/05/05	1	49.30	4	49.60	48.55	-3	296	-1.01%
2023/04/25	6	48.00	0	0.00	47.00	6	294	2.04%
2023/04/20	3	49.50	0	0.00	49.25	3	286	1.05%
2023/04/13	3	51.00	4	52.38	51.00	-1	256	-0.39%
2023/04/12	0	0.00	15	50.40	50.50	-15	228	-6.58%
2023/04/10	0	0.00	3	48.00	48.65	-3	207	-1.45%
2023/04/06	0	46.45	0	0.00	46.20	0	193	0.00%
2023/03/28	9	46.50	0	0.00	45.80	9	186	4.82%
2023/03/13	6	48.00	0	0.00	48.05	6	175	3.43%
2023/03/10	3	49.40	0	0.00	48.15	3	176	1.70%
2023/03/09	1	49.80	0	0.00	49.80	1	177	0.56%
2023/03/08	0	0.00	3	51.00	50.60	-3	174	-1.72%
2023/03/03	1	49.40	3	49.50	49.35	-2	163	-1.22%
2023/03/01	3	48.00	0	0.00	48.10	3	158	1.89%
2023/02/17	0	0.00	3	49.50	50.10	-3	143	-2.09%
2023/02/16	0	0.00	4	48.19	49.10	-4	128	-3.11%
2023/02/15	0	0.00	3	46.50	46.70	-3	110	-2.72%
2023/02/10	4	45.00	0	0.00	44.95	4	109	3.66%
2023/02/02	0	0.00	5	46.50	46.45	-5	118	-4.21%
2023/02/01	0	0.00	4	45.38	46.30	-4	115	-3.46%
2023/01/30	0.1	44.25	0	0.00	44.05	0.1	110	0.06%
2022/12/21	2	42.90	0	0.00	42.90	2	160	1.25%
2022/12/20	6	43.50	0	0.00	42.65	6	161	3.71%
2022/12/07	3	45.00	0	0.00	45.10	3	173	1.73%
2022/12/05	1	47.50	0	0.00	47.05	1	171	0.58%
2022/12/02	1	46.30	3	46.50	46.30	-2	170	-1.17%
2022/12/01	0	0.00	3	45.00	45.45	-3	173	-1.72%
2022/11/28	2	43.50	0	0.00	43.60	2	168	1.19%
2022/11/22	1	43.50	0	0.00	43.65	1	177	0.56%
2022/11/16	12	44.45	0	0.00	43.75	12	175	6.84%
2022/11/07	2	44.60	2	43.90	43.70	0	181	0.00%
2022/09/26	0	0.00	7	41.54	41.05	-7	177	-3.95%
2022/08/15	0	0.00	2	43.50	43.85	-2	190	-1.05%
2022/07/19	0	0.00	5	43.95	43.65	-5	217	-2.30%
2022/07/18	5	43.86	0	0.00	44.35	5	212	2.35%
2022/07/01	0	0.00	1	40.15	40.00	-1	209	-0.48%
2022/06/20	1	54.30	1	54.80	52.50	0	175	0.00%
2022/06/13	10	55.30	0	0.00	55.70	10	179	5.56%
2022/06/08	0	0.00	10	57.00	56.80	-10	186	-5.36%
2022/05/30	2	55.30	10	55.50	56.00	-8	204	-3.92%
2022/05/12	10	54.00	0	0.00	52.20	10	220	4.53%
2022/05/10	0	0.00	10	55.24	55.90	-10	220	-4.53%
2022/05/06	3	53.80	0	0.00	54.40	3	197	1.52%
2022/05/05	0	0.00	3	55.10	54.80	-3	199	-1.51%
2022/04/27	18	52.99	10	52.80	53.00	8	201	3.97%
2022/04/26	2	54.00	0	0.00	54.00	2	198	1.01%
2022/04/25	10	55.50	0	0.00	54.40	10	199	5.01%
2022/04/21	0	0.00	20	56.25	57.00	-20	200	-9.96%
2022/04/12	20	54.75	0	0.00	53.70	20	219	9.10%
2022/04/11	10	57.00	0	0.00	56.20	10	236	4.24%
2022/04/07	10	58.50	0	0.00	57.80	10	249	4.02%
2022/03/23	0	0.00	1	60.30	60.80	-1	258	-0.39%
2022/03/21	0	60.30	0	0.00	59.90	0	258	0.00%
2022/03/11	0	61.00	0	0.00	60.10	0	264	0.00%
2022/03/07	30	60.00	0	0.00	60.00	30	273	10.95%
2022/03/03	0	0.00	2	61.20	61.10	-2	281	-0.71%
2022/03/02	0	0.00	30	61.50	61.70	-30	290	-10.31%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/25	0	0.00	1	60.40	60.50	-1	348	-0.29%
2022/02/24	30	60.00	0	0.00	60.20	30	370	8.09%
2022/02/17	3	61.50	0	0.00	61.20	3	402	0.75%
2022/02/14	10	61.50	0	0.00	60.80	10	418	2.39%
2022/02/11	0	0.00	0.3	61.80	62.10	-0.3	422	-0.06%
2022/02/10	0	0.00	10	63.00	62.70	-10	425	-2.35%
2022/01/24	7	61.50	0	0.00	60.80	7	453	1.54%
2022/01/21	3	61.50	0	0.00	61.50	3	455	0.66%
2022/01/18	0	0.00	10	63.00	62.40	-10	463	-2.16%
2022/01/14	25	61.50	0	0.00	61.40	25	467	5.35%
2022/01/11	20	63.00	0	0.00	62.90	20	472	4.23%
2022/01/10	0	0.00	1	63.80	63.90	-1	473	-0.21%
2022/01/07	15	64.50	1	64.50	63.80	14	478	2.92%
2022/01/05	12	66.01	0	0.00	65.30	12	475	2.52%
2022/01/04	0	0.00	15	67.50	66.90	-15	467	-3.21%
2022/01/03	0	0.00	10	66.00	66.20	-10	445	-2.25%
2021/12/30	0	64.90	0	0.00	65.40	0	436	0.00%
2021/12/20	0	0.00	6	63.52	63.60	-6	467	-1.28%
2021/12/17	2	64.50	2	64.30	63.80	0	469	0.00%
2021/12/10	20	64.50	0	0.00	64.70	20	492	4.06%
2021/12/07	10	66.00	0	0.00	65.40	10	492	2.03%
2021/11/30	2	68.00	10	67.50	66.70	-8	492	-1.62%
2021/11/29	20	65.33	5	67.50	66.10	15	489	3.06%
2021/11/26	10	67.50	0	0.00	66.60	10	487	2.05%
2021/11/24	11	67.54	18	68.99	68.60	-7	467	-1.50%
2021/11/23	7	68.47	20	68.50	68.40	-13	425	-3.06%
2021/11/19	10	66.50	0	0.00	66.30	10	409	2.44%
2021/11/18	0	0.00	14	67.66	66.80	-14	409	-3.42%
2021/11/17	0	0.00	10	67.00	67.10	-10	406	-2.46%
2021/11/15	0	0.00	20	66.00	66.40	-20	418	-4.78%
2021/11/10	0	0.00	10	64.50	64.50	-10	428	-2.34%
2021/11/09	10	63.00	0	0.00	64.20	10	431	2.32%
2021/11/03	0	0.00	10	64.50	64.40	-10	460	-2.17%
2021/11/02	10	63.00	0	0.00	62.70	10	454	2.20%
2021/10/29	1	64.00	0	0.00	63.50	1	453	0.22%
2021/10/28	0	0.00	15	64.50	63.80	-15	456	-3.29%
2021/10/21	0	0.00	20	62.80	64.10	-20	541	-3.69%
2021/10/18	10	60.00	10	61.36	60.10	0	618	0.00%
2021/10/08	0.3	60.80	0	0.00	60.40	0.3	837	0.03%
2021/10/05	0	0.00	5	59.90	59.90	-5	946	-0.53%
2021/10/04	10	60.00	2	60.00	60.00	8	978	0.82%
2021/10/01	8	61.50	8	63.00	60.90	0	988	0.00%
2021/09/30	13	61.45	10	63.00	62.30	3	1,023	0.29%
2021/09/29	17	61.50	0	0.00	61.80	17	1,062	1.60%
2021/09/28	15	63.00	0	0.00	62.90	15	1,079	1.39%
2021/09/23	10	64.50	15	66.00	64.20	-5	1,265	-0.40%
2021/09/17	0	0.00	10	64.50	65.30	-10	1,379	-0.72%
2021/09/16	10	63.00	10	64.50	63.10	0	1,380	0.00%
2021/09/07	15	63.00	0	0.00	64.10	15	1,523	0.98%
2021/09/06	10	64.50	0	0.00	63.60	10	1,566	0.64%
2021/09/03	0	0.00	1	65.90	65.10	-1	1,566	-0.06%
2021/09/02	0	0.00	10	66.00	64.60	-10	1,573	-0.64%
2021/09/01	0	0.00	10	65.00	65.60	-10	1,573	-0.64%
2021/08/26	10	63.50	10	65.00	63.50	0	1,588	0.00%
2021/08/25	0	0.00	10	64.00	64.60	-10	1,598	-0.63%
2021/08/20	0	0.00	3	61.40	60.80	-3	1,670	-0.18%
2021/08/19	10	62.50	0	0.00	61.00	10	1,671	0.60%
2021/08/18	12	62.32	20	64.00	64.80	-8	1,666	-0.48%
2021/08/16	29	63.97	0	0.00	63.30	29	1,706	1.70%
2021/08/13	11	65.91	0	0.00	65.20	11	1,714	0.64%
2021/08/12	0	0.00	20	66.50	67.00	-20	1,716	-1.17%
2021/08/11	20	65.50	0	0.00	65.30	20	1,726	1.16%
2021/08/10	10	67.00	0	0.00	66.20	10	1,747	0.57%
2021/08/09	10	68.00	0	0.00	68.00	10	1,774	0.56%
2021/08/06	10	69.00	0	0.00	68.50	10	1,797	0.56%
2021/08/05	1	69.70	11	69.92	69.10	-10	1,818	-0.55%
2021/07/30	2	68.90	1	68.80	68.30	1	1,924	0.05%
2021/07/29	30	69.33	0	0.00	69.60	30	1,929	1.55%
2021/07/28	110	72.09	20	71.50	71.20	90	1,935	4.65%	大買/
2021/07/27	57	74.79	35	76.07	73.60	22	1,927	1.14%
2021/07/26	2	75.20	20	75.00	74.90	-18	1,909	-0.94%
2021/07/23	20	74.00	20	75.00	73.50	0	1,896	0.00%
2021/07/22	21	73.98	61	74.33	73.70	-40	1,903	-2.10%
2021/07/20	50	72.81	10	72.99	72.20	40	1,862	2.15%
2021/07/19	40	74.05	3	73.47	73.40	37	1,858	1.99%
2021/07/16	20	74.50	0	0.00	74.30	20	1,865	1.07%
2021/07/15	22	76.32	40	76.20	75.40	-18	1,857	-0.97%
2021/07/14	0	0.00	10	74.00	74.10	-10	1,715	-0.58%
2021/07/13	10	73.00	0	0.00	72.70	10	1,696	0.59%
2021/07/12	0	0.00	20	73.50	73.10	-20	1,666	-1.20%
2021/07/09	11	72.05	11	72.98	72.40	0	1,627	0.00%
2021/07/08	1	72.30	1	71.50	71.60	0	1,621	0.00%
2021/07/07	11	72.13	12	72.97	71.90	-1	1,627	-0.06%
2021/07/06	12	71.94	21	72.51	72.10	-9	1,603	-0.56%
2021/07/05	0	0.00	11	71.01	71.00	-11	1,586	-0.69%
2021/07/02	12	69.99	1	70.40	70.40	11	1,610	0.68%
2021/07/01	21	71.55	1	71.00	70.80	20	1,604	1.25%
2021/06/30	1	72.20	21	72.45	74.90	-20	1,543	-1.30%
2021/06/29	23	71.61	45	72.55	70.50	-22	1,454	-1.51%
2021/06/25	4	68.65	11	69.01	68.20	-7	1,358	-0.52%
2021/06/24	1	68.40	1	68.30	68.50	0	1,354	0.00%
2021/06/23	2	67.50	0	0.00	68.40	2	1,362	0.15%
2021/06/22	11	68.04	11	68.86	67.50	0	1,359	0.00%
2021/06/21	12	68.13	1	67.80	68.00	11	1,354	0.81%
2021/06/18	23	69.54	1	69.60	69.50	22	1,350	1.63%
2021/06/17	23	71.00	32	71.66	71.10	-9	1,331	-0.68%
2021/06/16	21	70.05	12	70.97	70.30	9	1,277	0.70%
2021/06/15	1	68.00	24	70.25	71.00	-23	1,296	-1.77%
2021/06/11	3	68.00	0	0.00	68.00	3	1,263	0.24%
2021/06/10	0	0.00	10	69.00	68.60	-10	1,288	-0.78%
2021/06/09	1	68.20	0	0.00	68.40	1	1,289	0.08%
2021/06/08	0	0.00	10	68.00	68.00	-10	1,305	-0.77%
2021/06/07	20	67.50	0	0.00	67.20	20	1,351	1.48%
2021/06/02	18	69.44	8	71.00	69.00	10	1,405	0.71%
2021/06/01	10	70.00	0	0.00	70.30	10	1,403	0.71%
2021/05/31	20	71.50	40	73.00	70.40	-20	1,409	-1.42%
2021/05/28	0	0.00	14	68.89	69.00	-14	1,384	-1.01%
2021/05/27	10	67.00	6	68.00	67.80	4	1,396	0.29%
2021/05/25	10	68.00	10	69.00	67.90	0	1,428	0.00%
2021/05/21	1	64.60	2	65.40	64.20	-1	1,521	-0.07%
2021/05/18	3	61.90	0	0.00	64.90	3	1,660	0.18%
2021/05/17	1	60.60	0	0.00	59.20	1	1,708	0.06%
2021/05/14	20	68.00	21	69.36	65.70	-1	1,683	-0.06%
2021/05/13	1	62.50	0	0.00	64.70	1	1,670	0.06%
2021/05/12	40	69.00	30	70.33	63.80	10	1,655	0.60%
2021/05/11	40	70.38	0	0.00	69.30	40	1,621	2.47%
2021/05/10	10	73.00	10	75.90	72.60	0	1,621	0.00%
2021/05/07	1	72.20	0	0.00	74.60	1	1,630	0.06%
2021/05/04	30	73.00	0	0.00	70.60	30	1,644	1.82%
2021/05/03	20	75.00	0	0.00	74.00	20	1,712	1.17%
2021/04/28	1	78.20	1	78.20	78.30	0	1,766	0.00%
2021/04/26	2	75.80	1	76.20	76.20	1	1,876	0.05%
2021/04/22	10	77.00	2	75.95	75.90	8	2,059	0.39%
2021/04/21	2	78.20	1	77.70	77.70	1	2,205	0.05%
2021/04/20	1	79.30	10	79.00	78.90	-9	2,313	-0.39%
2021/04/19	0	0.00	1	78.50	78.00	-1	2,368	-0.04%
2021/04/16	0	0.00	1	78.00	77.60	-1	2,463	-0.04%
2021/04/14	11	77.09	10	77.10	77.20	1	2,704	0.04%
2021/04/13	0	0.00	1	80.00	78.90	-1	2,862	-0.03%
2021/04/12	2	81.65	1	81.70	80.50	1	3,222	0.03%
2021/04/09	1	81.80	4	81.60	81.50	-3	3,307	-0.09%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/04/07	1	81.00	3.5	80.80	81.10	-2.5	3,789	-0.06%
2021/04/06	5	80.90	0	0.00	80.70	5	4,202	0.12%
2021/03/30	4	80.60	1	80.60	80.60	3	4,721	0.06%
2021/03/29	0	0.00	6	80.08	80.30	-6	4,731	-0.13%
2021/03/26	0	0.00	0.3	80.20	80.30	-0.3	4,763	-0.01%
2021/03/19	1	80.30	1	80.40	80.20	0	4,929	0.00%
2021/03/18	0	0.00	10	81.28	80.80	-10	4,986	-0.20%
2021/03/17	0	0.00	1	82.80	81.90	-1	5,036	-0.02%
2021/03/16	1	83.80	0	0.00	83.00	1	5,157	0.02%
2021/03/15	1	82.10	0	0.00	82.70	1	5,350	0.02%
2021/03/11	2	82.40	2	83.50	82.50	0	5,391	0.00%
2021/03/10	4	79.85	0	0.00	79.80	4	5,365	0.07%
2021/03/09	0	80.30	0	0.00	80.40	0	5,410	0.00%
2021/03/08	0	0.00	1	80.20	80.50	-1	5,431	-0.02%
2021/03/05	4	83.00	3	82.80	82.60	1	5,509	0.02%
2021/03/04	1	84.10	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	1	85.60	85.80	-1	5,596	-0.02%
2021/03/02	1	85.10	0	0.00	84.50	1	5,622	0.02%
2021/02/26	0	0.00	1	84.90	85.00	-1	5,899	-0.02%
2021/02/25	6	87.40	1	85.90	86.10	5	6,100	0.08%
2021/02/23	11	88.15	1	87.80	87.80	10	6,256	0.16%
2021/02/22	2	87.95	0	0.00	86.40	2	6,191	0.03%
2021/02/19	1	84.10	11	85.59	85.60	-10	6,114	-0.16%
2021/02/18	1	83.60	0	0.00	84.40	1	6,101	0.02%
2021/02/17	1	82.00	0	0.00	83.80	1	6,089	0.02%
2021/02/03	0	0.00	1	78.70	78.70	-1	6,190	-0.02%
2021/02/02	0	0.00	10	79.00	78.80	-10	6,258	-0.16%
2021/02/01	10	77.00	0	0.00	77.50	10	6,280	0.16%
2021/01/29	0	0.00	2	79.65	78.20	-2	6,289	-0.03%
2021/01/28	1	81.70	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	82.10	0	0.00	82.50	1	6,380	0.02%
2021/01/25	0	0.00	1	82.50	84.00	-1	6,552	-0.02%
2021/01/22	2	81.15	5	81.62	81.60	-3	6,488	-0.05%
2021/01/21	4	81.83	1	81.80	81.50	3	6,478	0.05%
2021/01/20	10	81.50	1	86.40	81.70	9	6,446	0.14%
2021/01/19	10	86.80	11	86.30	86.10	-1	6,371	-0.02%
2021/01/18	3	85.93	1	86.20	86.20	2	6,341	0.03%
2021/01/15	6	89.02	3	88.73	87.10	3	6,311	0.05%
2021/01/14	10	88.31	9	89.00	90.00	1	6,167	0.02%
2021/01/13	7	86.57	14	87.39	87.00	-7	6,012	-0.12%
2021/01/12	2	84.85	3	86.50	85.00	-1	5,923	-0.02%
2021/01/11	0	0.00	1	87.80	87.00	-1	5,910	-0.02%
2021/01/08	8	87.34	7	87.70	88.20	1	5,906	0.02%
2021/01/07	12	85.97	15	86.45	86.20	-3	5,750	-0.05%
2021/01/06	18	87.73	16	86.09	85.20	2	5,673	0.04%
2021/01/05	14	88.15	16	88.79	89.40	-2	5,501	-0.04%
2021/01/04	9	85.21	6	84.07	84.00	3	5,132	0.06%
2020/12/31	14	87.28	11	87.15	86.00	3	5,046	0.06%
2020/12/30	18	88.45	25.1	88.16	88.10	-7.1	4,932	-0.14%
2020/12/29	26	87.42	51.1	89.60	90.20	-25.1	4,520	-0.55%
2020/12/28	8	80.89	27	81.04	82.00	-19	4,111	-0.46%
2020/12/25	26.1	81.32	28	80.96	81.00	-2	4,073	-0.05%
2020/12/24	2.1	80.08	38	79.15	80.90	-36	4,008	-0.90%
2020/12/23	0	0.00	1	75.90	76.20	-1	3,681	-0.03%
2020/12/22	10	75.00	10	77.00	75.00	0	3,685	0.00%
2020/12/21	20	75.00	0	0.00	75.00	20	3,674	0.54%
2020/12/18	1	76.00	1	76.10	76.20	0	3,650	0.00%
2020/12/17	12	77.20	11	78.77	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	10	77.00	0	0.00	76.00	10	3,575	0.28%
2020/12/14	0	0.00	10	79.00	78.00	-10	3,537	-0.28%
2020/12/11	11	76.95	6	76.60	76.40	5	3,480	0.14%
2020/12/10	1	79.20	1	78.20	77.70	0	3,431	0.00%
2020/12/09	5	78.92	12	78.88	79.30	-7	3,345	-0.21%
2020/12/07	1	75.30	6	75.88	75.50	-5	3,138	-0.16%
2020/12/04	0	0.00	3	76.53	76.40	-3	3,107	-0.10%
2020/12/03	2	77.55	2	77.15	76.30	0	3,111	0.00%
2020/12/02	12	76.93	15	76.67	76.10	-3	3,062	-0.10%
2020/12/01	9	78.06	12	78.83	77.60	-3	3,039	-0.10%
2020/11/30	11	77.03	2	77.30	76.50	9	2,949	0.31%
2020/11/27	0	0.00	2	77.20	77.20	-2	2,897	-0.07%
2020/11/26	2	77.40	3	77.47	77.10	-1	2,860	-0.03%
2020/11/25	24	78.88	9	78.06	77.50	15	2,816	0.53%
2020/11/24	3	75.20	6	75.40	76.50	-3	2,548	-0.12%
2020/11/23	4	73.33	3	72.53	73.50	1	2,380	0.04%
2020/11/20	13	73.24	4	73.30	72.80	9	2,343	0.38%
2020/11/19	3	71.27	0	0.00	71.20	3	2,203	0.14%
2020/11/18	1	70.70	1	71.60	70.20	0	2,194	0.00%
2020/11/16	0	0.00	30	70.25	69.90	-30	2,271	-1.32%
2020/11/12	1	70.90	0	0.00	70.60	1	2,294	0.04%
2020/11/11	0	0.00	32	72.49	72.50	-32	2,244	-1.43%
2020/11/10	6	71.77	3	72.07	71.00	3	2,192	0.14%
2020/11/06	18	70.99	0	0.00	70.50	18	2,155	0.83%
2020/11/05	3	70.70	6	70.45	71.00	-3	2,161	-0.14%
2020/11/04	9	71.36	0	0.00	71.00	9	2,163	0.42%
2020/11/03	23	70.87	5	70.96	71.60	18	2,127	0.85%
2020/11/02	10	68.60	0	0.00	67.70	10	1,955	0.51%
2020/10/29	2	66.65	0	0.00	67.40	2	2,044	0.10%
2020/10/28	0	0.00	10	70.05	68.20	-10	2,072	-0.48%
2020/10/20	1	70.30	2	71.35	70.40	-1	2,412	-0.04%
2020/10/19	12	70.57	2	70.90	70.10	10	2,451	0.41%
2020/10/16	11	70.04	12	70.96	68.50	-1	2,551	-0.04%
2020/10/15	1	68.70	0	0.00	68.40	1	2,511	0.04%
2020/10/13	10	68.80	1	68.50	68.40	9	2,615	0.34%
2020/10/05	0	0.00	1	67.50	67.90	-1	3,057	-0.03%
2020/09/29	3	67.03	3	67.07	66.30	0	3,128	0.00%
2020/09/28	0	0.00	4	64.10	64.50	-4	3,175	-0.13%
2020/09/25	0	0.00	1	63.40	63.20	-1	3,296	-0.03%
2020/09/24	2	66.05	0	0.00	65.30	2	3,328	0.06%
2020/09/22	2	68.60	0	0.00	68.20	2	3,390	0.06%
2020/09/21	0	0.00	10	69.60	69.30	-10	3,507	-0.29%
2020/09/17	10	71.05	0	0.00	70.60	10	3,591	0.28%
2020/09/14	0	0.00	2	69.65	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	3	68.47	68.40	-3	3,782	-0.08%
2020/09/09	1	67.50	0	0.00	68.40	1	3,888	0.03%
2020/09/08	0	0.00	2	70.20	69.00	-2	3,944	-0.05%
2020/09/04	1	68.50	0	0.00	68.90	1	4,108	0.02%
2020/08/28	1	69.00	0	0.00	70.10	1	4,942	0.02%
2020/08/27	0	0.00	1	69.70	70.20	-1	5,114	-0.02%
2020/08/26	1	67.70	0	0.00	68.50	1	5,451	0.02%
2020/08/21	0	0.00	1	67.50	67.30	-1	6,135	-0.02%
2020/08/20	1	68.00	0	0.00	66.00	1	6,227	0.02%
2020/08/19	2	72.75	0	0.00	72.00	2	6,223	0.03%
2020/08/17	0	0.00	5	75.90	75.60	-5	6,388	-0.08%
2020/08/14	6	75.27	2	74.65	75.00	4	6,440	0.06%
2020/08/13	2	74.50	25	74.76	74.40	-23	6,579	-0.35%
2020/08/12	1	74.20	1	74.10	74.20	0	6,652	0.00%
2020/08/07	1	76.40	1	77.60	75.80	0	7,711	0.00%
2020/08/06	17	76.28	2	77.00	75.90	15	7,778	0.19%
2020/08/05	15	75.34	16	76.48	76.70	-1	7,871	-0.01%
2020/08/04	1	73.50	0.3	74.00	73.60	0.7	7,894	0.01%
2020/08/03	2	73.75	0	0.00	73.90	2	7,996	0.03%
2020/07/31	10	72.50	11	72.82	73.00	-1	8,047	-0.01%
2020/07/30	1.2	71.67	11.3	71.29	72.00	-10.1	8,143	-0.12%
2020/07/29	2.1	71.54	0	0.00	71.20	2.1	8,500	0.02%
2020/07/28	4.2	76.15	3	74.40	72.60	1.2	8,570	0.01%
2020/07/27	1	78.50	2	79.30	78.00	-1	9,219	-0.01%
2020/07/24	10	80.45	11	78.86	77.50	-1	9,298	-0.01%
2020/07/23	18	81.04	3	80.03	79.10	15	9,437	0.16%
2020/07/22	3.2	80.61	2	78.85	81.00	1.2	9,601	0.01%
2020/07/20	1.2	76.05	3	75.77	77.00	-1.8	9,780	-0.02%
2020/07/17	1	75.00	1.3	75.27	74.50	-0.3	9,995	0.00%
2020/07/16	0	0.00	1	76.40	76.40	-1	10,123	-0.01%
2020/07/15	1.1	76.76	0.3	76.40	76.30	0.9	10,365	0.01%
2020/07/14	1	79.90	0	0.00	77.90	1	10,695	0.01%
2020/07/13	0	0.00	8	78.21	78.30	-8	10,999	-0.07%
2020/07/10	9	81.02	7	81.07	78.90	2	11,486	0.02%
2020/07/09	11	80.24	1	79.50	79.50	10	11,559	0.09%
2020/07/08	1	80.00	2	80.00	79.30	-1	11,739	-0.01%
2020/07/07	5	80.50	3	80.30	79.10	2	12,027	0.02%
2020/07/06	5	78.34	4	78.70	79.70	1	12,168	0.01%
2020/07/03	1.1	76.49	0	0.00	76.50	1.1	12,268	0.01%
2020/07/01	1	76.50	1	76.30	76.30	0	12,348	0.00%
2020/06/30	5	75.50	7	75.97	76.20	-2	12,353	-0.02%
2020/06/24	1	80.70	0	0.00	79.00	1	12,309	0.01%
2020/06/23	1	79.00	2	79.70	79.90	-1	12,360	-0.01%
2020/06/22	2	79.05	0	0.00	78.60	2	12,349	0.02%
2020/06/19	3	81.07	0	0.00	79.00	3	12,419	0.02%
2020/06/16	20	80.30	2	79.40	79.50	18	12,560	0.14%
2020/06/15	0	0.00	1	77.90	77.80	-1	12,619	-0.01%
2020/06/12	4	77.90	2	78.25	79.30	2	12,718	0.02%
2020/06/11	1.1	80.56	16	79.49	78.20	-14.9	12,825	-0.12%
2020/06/10	11	81.41	11	80.93	81.40	0	12,933	0.00%
2020/06/09	5.2	83.03	3.2	81.30	81.30	2	13,022	0.02%
2020/06/08	1	82.50	1	82.70	81.10	0	13,070	0.00%
2020/06/05	10	84.26	9	83.59	83.20	1	13,096	0.01%
2020/06/04	43	85.29	15.1	84.78	84.30	27.9	13,147	0.21%
2020/06/03	8	82.58	5	82.68	82.20	3	12,919	0.02%
2020/06/02	19.1	84.79	8	82.83	81.00	11.1	12,796	0.09%
2020/06/01	31.2	82.78	73	84.51	85.80	-41.8	12,510	-0.33%
2020/05/29	4	78.25	4	77.70	78.10	0	12,048	0.00%
2020/05/28	1	78.20	5	77.30	77.40	-4	12,165	-0.03%
2020/05/27	17	78.45	2	78.60	77.40	15	12,369	0.12%
2020/05/26	2	77.65	2	77.60	76.00	0	12,467	0.00%
2020/05/25	1	76.40	0	0.00	77.20	1	12,610	0.01%
2020/05/22	0	0.00	2	76.75	75.90	-2	12,895	-0.02%
2020/05/21	0	0.00	12	78.11	78.30	-12	12,940	-0.09%
2020/05/20	10	80.50	0	0.00	78.10	10	13,072	0.08%
2020/05/19	2	79.30	0	0.00	77.90	2	13,057	0.02%
2020/05/18	6	80.02	5.4	79.01	77.60	0.6	13,131	0.00%
2020/05/15	20.4	81.18	3	81.93	81.40	17.4	13,298	0.13%
2020/05/14	36	80.74	33	80.33	79.30	3	13,215	0.02%
2020/05/13	3	76.80	0.5	76.90	76.70	2.5	13,008	0.02%
2020/05/12	7	78.06	6	77.32	77.30	1	13,038	0.01%
2020/05/11	4	78.63	5	79.00	76.50	-1	13,107	-0.01%
2020/05/08	7	78.26	7	78.77	78.90	0	13,401	0.00%
2020/05/06	1	79.70	6	79.30	79.50	-5	13,764	-0.04%
2020/05/05	19	81.87	16	82.31	80.10	3	14,011	0.02%
2020/05/04	4	78.28	7	79.14	79.10	-3	14,227	-0.02%
2020/04/30	41	83.71	26	83.73	80.50	15	14,456	0.10%
2020/04/29	1	76.80	5.3	77.52	79.00	-4.3	13,885	-0.03%
2020/04/28	2	77.65	3	78.70	77.70	-1	13,932	-0.01%
2020/04/27	6	78.68	12	78.90	78.20	-6	13,895	-0.04%
2020/04/24	18	77.84	26	77.61	77.40	-8	13,810	-0.06%
2020/04/23	27	78.61	14	78.61	77.30	13	13,978	0.09%
2020/04/22	5	77.88	21	77.12	78.90	-16	14,162	-0.11%
2020/04/21	13	77.10	0	0.00	76.00	13	14,053	0.09%
2020/04/20	3	78.47	11	78.85	78.40	-8	14,224	-0.06%
2020/04/17	7	77.34	12	77.67	77.30	-5	14,094	-0.04%
2020/04/16	16.2	76.83	26	77.17	78.50	-9.8	13,972	-0.07%
2020/04/15	21	77.37	19	77.06	75.70	2	13,892	0.01%
2020/04/14	10	71.42	15	72.03	73.50	-5	13,670	-0.04%
2020/04/13	14	69.76	6	69.38	69.00	8	13,684	0.06%
2020/04/10	20.2	70.56	11	71.40	71.10	9.2	14,070	0.07%
2020/04/09	7	68.51	24	68.12	66.30	-17	14,084	-0.12%
2020/04/08	4.8	64.15	2	62.30	65.60	2.8	13,887	0.02%
2020/04/07	4	55.65	8	57.94	59.70	-4	13,792	-0.03%
2020/04/06	0	0.00	1	54.00	54.30	-1	13,970	-0.01%
2020/04/01	0	0.00	0	52.50	52.50	0	13,987	0.00%
2020/03/31	6	51.47	2	52.80	51.60	4	14,059	0.03%
2020/03/30	1	52.20	0	0.00	52.60	1	14,123	0.01%
2020/03/27	2	55.30	1	55.80	52.60	1	14,310	0.01%
2020/03/24	17	50.51	18	50.40	50.90	-1	14,340	-0.01%
2020/03/23	0	0.00	2	47.23	47.00	-2	14,269	-0.01%
2020/03/20	2	50.30	0	0.00	50.20	2	14,213	0.01%
2020/03/19	2	48.18	0	0.00	46.35	2	14,042	0.01%
2020/03/18	7	54.99	12	54.11	51.50	-5	13,945	-0.04%
2020/03/17	8	54.20	5	54.14	54.20	3	13,825	0.02%
2020/03/16	3	59.00	1	59.40	53.50	2	13,703	0.01%
2020/03/13	8	57.10	7	56.93	58.40	1	13,525	0.01%
2020/03/12	10	64.60	10	63.61	63.00	0	13,417	0.00%
2020/03/11	2	71.25	2	69.40	68.80	0	13,442	0.00%
2020/03/10	4	70.03	12	70.03	71.30	-8	13,725	-0.06%
2020/03/09	2.3	70.72	1	71.60	68.50	1.3	13,792	0.01%
2020/03/05	10	76.30	2	76.30	75.80	8	13,640	0.06%
2020/03/04	7	74.47	6	74.53	75.00	1	13,544	0.01%
2020/03/03	5	77.18	3.2	77.28	76.50	1.8	13,423	0.01%
2020/03/02	4	75.03	15	75.45	76.60	-11	13,252	-0.08%
2020/02/27	18	74.79	8	73.30	72.40	10	12,995	0.08%
2020/02/26	14	77.84	12	78.23	76.80	2	12,770	0.02%
2020/02/25	9	81.16	5	81.58	79.50	4	12,541	0.03%
2020/02/24	1	80.70	1.5	79.10	80.70	-0.5	12,141	0.00%
2020/02/21	2.2	79.13	3	79.30	78.40	-0.8	11,982	-0.01%
2020/02/20	3	78.97	1	79.60	78.00	2	11,771	0.02%
2020/02/19	2	77.45	2	77.90	78.90	0	11,627	0.00%
2020/02/18	34	79.94	28	79.18	77.70	6	11,434	0.05%
2020/02/17	7	78.10	6.8	78.09	77.60	0.3	11,102	0.00%
2020/02/14	14	76.71	15	76.89	77.90	-1	10,866	-0.01%
2020/02/13	15	74.37	5	75.16	73.80	10	10,476	0.10%
2020/02/12	4	75.25	5	75.16	75.40	-1	10,345	-0.01%
2020/02/11	7.8	76.82	3	77.43	75.40	4.8	10,135	0.05%
2020/02/10	5	75.60	9	75.74	75.50	-4	9,728	-0.04%
2020/02/07	7	75.94	6	75.52	74.30	1	9,426	0.01%
2020/02/06	11	75.69	6	75.75	76.20	5	9,181	0.05%
2020/02/05	14	74.01	14	74.18	72.40	0	8,795	0.00%
2020/02/04	5	68.96	3	68.83	71.20	2	8,214	0.02%
2020/02/03	4	58.75	5	59.74	64.80	-1	7,846	-0.01%
2020/01/31	5.2	64.10	3	63.63	63.30	2.2	7,660	0.03%
2020/01/30	0	0.00	1	64.60	61.70	-1	7,472	-0.01%
2020/01/20	4	68.63	3	68.63	68.50	1	7,303	0.01%
2020/01/17	4	68.63	5.5	68.25	68.40	-1.5	7,163	-0.02%
2020/01/16	31.2	66.92	29.5	67.27	67.40	1.7	6,857	0.02%
2020/01/15	3	64.20	6	63.75	63.50	-3	6,441	-0.05%
2020/01/14	11	64.05	10	64.15	64.90	1	6,289	0.02%
2020/01/13	1	59.50	2	60.55	60.50	-1	5,946	-0.02%
2020/01/10	15.5	63.00	59	62.96	61.00	-43.5	5,829	-0.75%
2020/01/09	24	61.86	25	61.18	62.90	-1	5,595	-0.02%
2020/01/08	9	60.12	14	59.56	59.90	-5	5,344	-0.09%
2020/01/07	7	59.71	9	59.91	57.80	-2	5,034	-0.04%
2020/01/06	38.5	61.72	31	62.38	64.00	7.5	4,747	0.16%
2020/01/03	3	57.97	16	58.30	58.80	-13	4,167	-0.31%
2020/01/02	4	52.83	2	53.35	53.50	2	3,924	0.05%
2019/12/31	5	53.16	5	53.10	53.00	0	3,923	0.00%
2019/12/30	31	53.06	15	53.60	54.00	16	3,815	0.42%
2019/12/27	1.1	50.19	0	0.00	50.30	1.1	3,539	0.03%
2019/12/26	0	0.00	1	51.10	49.35	-1	3,494	-0.03%
2019/12/25	1	50.20	1	50.60	50.40	0	3,392	0.00%
2019/12/24	5	49.81	6	49.80	49.70	-1	3,290	-0.03%
2019/12/23	0	0.00	3	47.58	48.10	-3	3,090	-0.10%
2019/12/20	10.1	49.19	9	48.75	48.55	1.1	3,215	0.03%
2019/12/19	2	46.45	1	46.30	46.00	1	2,992	0.03%
2019/12/18	2	46.48	0	0.00	45.85	2	3,002	0.07%
2019/12/13	2.1	46.09	21.2	45.99	45.80	-19.1	3,048	-0.63%
2019/12/12	21.2	47.15	10	48.00	47.15	11.2	3,075	0.36%
2019/12/11	1	48.80	1	48.75	48.40	0	3,198	0.00%
2019/12/10	3	48.37	4	48.03	48.00	-1	3,201	-0.03%
2019/12/09	1	48.85	3	48.53	48.90	-2	3,301	-0.06%
2019/12/06	9	48.64	7	49.09	48.75	2	3,717	0.05%
2019/12/05	17	49.33	10	49.65	47.80	7	3,849	0.18%
2019/12/04	6	48.07	12	48.43	49.60	-6	3,425	-0.18%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/29	1	42.00	0	0.00	42.00	1	3,116	0.03%
2019/11/28	5	43.00	0	0.00	42.40	5	3,121	0.16%
2019/11/06	1	41.70	0	0.00	40.85	1	3,498	0.03%
2019/10/28	1	42.80	0	0.00	42.70	1	3,632	0.03%
2019/10/21	7	44.64	5	44.15	44.15	2	3,682	0.05%
2019/10/18	2	43.50	1	44.60	44.60	1	3,663	0.03%
2019/10/17	1	42.25	1	42.35	43.10	0	3,630	0.00%
2019/10/16	4	44.03	1	43.90	42.75	3	3,601	0.08%
2019/10/15	4.1	45.54	2	45.75	45.05	2.1	3,560	0.06%
2019/10/08	1.4	49.64	13.3	48.45	46.90	-11.9	3,512	-0.34%
2019/10/07	1.7	48.70	5.3	48.51	48.80	-3.6	3,397	-0.10%
2019/09/25	3	36.30	4	35.80	35.80	-1	3,339	-0.03%
2019/09/24	3	36.90	0	0.00	36.20	3	3,331	0.09%
2019/09/23	0	0.00	1	38.00	37.15	-1	3,304	-0.03%
2019/09/20	0	0.00	1	38.05	37.80	-1	3,291	-0.03%
2019/09/19	7	38.35	5	37.85	37.85	2	3,275	0.06%
2019/09/18	2	38.75	2	38.45	38.25	0	3,253	0.00%
2019/09/17	10	39.69	10	39.80	38.90	0	3,216	0.00%
2019/09/16	4	38.10	2	38.10	38.10	2	3,047	0.07%
2019/09/12	2	37.70	0	0.00	37.70	2	3,072	0.07%
2019/09/11	0	0.00	20	37.65	37.50	-20	3,055	-0.65%
2019/09/10	2	37.38	4	37.26	37.35	-2	3,051	-0.07%
2019/09/09	1.2	37.81	2	37.75	37.75	-0.8	3,030	-0.03%
2019/09/05	3	38.57	7	39.08	38.15	-4	2,919	-0.14%
2019/09/04	1	37.30	7	37.29	37.85	-6	2,752	-0.22%
2019/09/03	3	37.10	7	37.44	37.45	-4	2,680	-0.15%
2019/09/02	69	37.77	44	38.21	38.55	25	2,557	0.98%
2019/08/30	30	35.74	4	36.08	36.15	26	2,079	1.25%
2019/08/28	0	0.00	1	33.30	33.10	-1	1,739	-0.06%
2019/08/26	1	32.60	0	0.00	32.60	1	1,718	0.06%
2019/08/22	0	0.00	1	34.10	33.65	-1	1,685	-0.06%
2019/08/21	1	33.50	0	0.00	33.50	1	1,667	0.06%
2019/08/16	0.1	32.70	0	0.00	32.60	0.1	1,610	0.01%
2019/08/13	0	0.00	1	32.75	33.05	-1	1,572	-0.06%
2019/08/12	4	33.08	0	0.00	33.15	4	1,571	0.25%
2019/08/07	2	32.35	0	0.00	32.20	2	1,527	0.13%
2019/08/06	2.1	33.21	1	32.95	33.40	1.1	1,501	0.07%
2019/07/31	0.1	40.60	0	0.00	40.20	0.1	1,367	0.01%
2019/07/30	3.2	41.37	2	41.45	40.85	1.2	1,333	0.09%
2019/07/25	1	41.20	0	0.00	40.50	1	1,240	0.08%
2019/07/24	1	41.35	1	41.00	40.95	0	1,230	0.00%
2019/07/22	0	0.00	5	40.30	39.95	-5	1,221	-0.41%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/18	0	0.00	15	41.50	41.25	-15	1,226	-1.22%
2019/07/16	0.1	43.70	0	0.00	43.70	0.1	1,239	0.01%
2019/07/15	10	44.30	0	0.00	44.40	10	1,251	0.80%
2019/07/10	0	0.00	0.5	45.10	45.25	-0.5	1,415	-0.04%
2019/07/05	1	47.15	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	48.00	2	47.30	47.25	-1	1,570	-0.06%
2019/07/03	1	46.20	3	46.37	46.00	-2	1,650	-0.12%
2019/07/02	0.2	46.50	1	46.90	46.80	-0.8	1,667	-0.05%
2019/06/26	2	46.90	0	0.00	47.00	2	1,886	0.11%
2019/06/25	1	47.15	0	0.00	46.85	1	1,897	0.05%
2019/06/21	1	48.40	1	47.75	48.50	0	1,964	0.00%
2019/06/20	8	48.16	6	48.26	48.20	2	2,020	0.10%
2019/06/18	0	0.00	1	47.00	45.25	-1	2,231	-0.04%
2019/06/04	6	45.05	5	44.80	44.00	1	2,437	0.04%
2019/05/29	0.5	44.20	0	0.00	44.20	0.5	2,552	0.02%
2019/05/21	6	46.37	6	46.37	46.30	0	2,848	0.00%
2019/05/17	1	45.60	1	45.75	45.60	0	3,023	0.00%
2019/05/15	1	47.00	0	0.00	47.60	1	3,190	0.03%
2019/05/13	2	45.60	0	0.00	44.75	2	3,457	0.06%
2019/05/10	2	47.80	0	0.00	47.80	2	3,440	0.06%
2019/05/08	2	49.63	0	0.00	49.45	2	3,424	0.06%
2019/05/07	0	0.00	1	50.60	50.50	-1	3,447	-0.03%
2019/05/03	0.1	51.90	0	0.00	51.90	0.1	3,479	0.00%
2019/04/29	5	52.70	0	0.00	51.10	5	3,520	0.14%
2019/04/26	1	54.00	0	0.00	53.70	1	3,502	0.03%
2019/04/25	1.1	54.73	1	54.30	54.30	0.1	3,529	0.00%
2019/04/24	0.2	55.50	2	56.10	55.70	-1.8	3,526	-0.05%
2019/04/23	1	56.90	0	0.00	56.90	1	3,542	0.03%
2019/04/18	2	57.30	7	57.10	56.80	-5	3,591	-0.14%
2019/04/17	23	59.30	8	58.89	58.40	15	3,683	0.41%
2019/04/16	2	57.20	0	0.00	57.60	2	3,608	0.06%
2019/04/09	23	58.41	24	57.42	58.10	-1	3,600	-0.03%
2019/04/08	0	0.00	2	57.40	56.50	-2	3,523	-0.06%
2019/04/03	2	57.15	0	0.00	57.00	2	3,540	0.06%
2019/04/02	0	0.00	3	56.50	56.20	-3	3,538	-0.08%
2019/04/01	2	58.30	2	57.60	56.60	0	3,536	0.00%
2019/03/29	7	59.31	7	59.64	57.70	0	3,503	0.00%
2019/03/28	1	56.60	1	56.50	56.80	0	3,412	0.00%
2019/03/27	3	56.50	4	56.83	57.00	-1	3,443	-0.03%
2019/03/26	0	0.00	3	57.30	56.40	-3	3,465	-0.09%
2019/03/25	4	56.10	1	56.40	55.80	3	3,464	0.09%
2019/03/22	36	58.86	8	57.96	58.10	28	3,431	0.82%
2019/03/20	3	55.20	1	55.30	54.80	2	3,327	0.06%
2019/03/19	2	54.90	2	54.70	54.80	0	3,399	0.00%
2019/03/18	0	0.00	1	53.60	53.30	-1	3,393	-0.03%
2019/03/15	3	53.60	4	53.28	53.30	-1	3,460	-0.03%
2019/03/14	1	52.40	4	52.20	51.90	-3	3,497	-0.09%
2019/03/13	3	52.27	0	0.00	52.30	3	3,681	0.08%
2019/03/12	1	53.00	1	51.70	51.70	0	3,773	0.00%
2019/03/11	5	51.46	5	52.12	52.50	0	4,041	0.00%
2019/03/08	1	50.70	0	0.00	50.70	1	4,103	0.02%
2019/03/07	2	51.85	2	51.80	51.40	0	4,166	0.00%
2019/03/06	2	53.40	1	53.50	52.40	1	4,376	0.02%
2019/03/05	2	52.30	2	52.10	52.10	0	4,541	0.00%
2019/03/04	4	52.68	1	52.80	52.80	3	4,580	0.07%
2019/02/27	3	53.07	2	52.45	52.60	1	4,591	0.02%
2019/02/26	1	56.70	1	55.80	55.30	0	4,562	0.00%
2019/02/22	4	56.25	4	55.93	55.60	0	4,717	0.00%
2019/02/21	4	55.68	5	55.42	56.40	-1	4,747	-0.02%
2019/02/20	0	0.00	2	58.05	56.50	-2	4,785	-0.04%
2019/02/19	4	56.70	1	57.40	56.80	3	4,923	0.06%
2019/02/18	2	58.00	2	58.25	57.20	0	4,912	0.00%
2019/02/15	2	56.45	1	57.00	55.80	1	4,835	0.02%
2019/02/14	1	58.90	0	0.00	58.10	1	4,841	0.02%
2019/02/13	4	56.40	6	58.27	59.80	-2	4,812	-0.04%
2019/02/12	1	53.80	0	0.00	54.40	1	4,667	0.02%
2019/01/29	0	0.00	1	51.60	51.70	-1	4,972	-0.02%
2019/01/28	2	52.65	0	0.00	52.50	2	5,122	0.04%
2019/01/25	1	52.30	2	52.40	52.00	-1	5,402	-0.02%
2019/01/24	1	51.30	0	0.00	51.10	1	5,534	0.02%
2019/01/23	0.2	51.30	0	0.00	51.60	0.2	5,643	0.00%
2019/01/22	0	0.00	1	51.70	51.00	-1	5,724	-0.02%
2019/01/21	3	52.63	2	52.10	51.60	1	5,781	0.02%
2019/01/18	1	51.60	6	51.45	51.60	-5	5,860	-0.09%
2019/01/15	1	50.90	0	0.00	50.90	1	6,061	0.02%
2019/01/14	2	50.20	1	49.80	49.80	1	6,085	0.02%
2019/01/11	0	0.00	1	51.90	50.70	-1	6,151	-0.02%
2019/01/10	3	51.10	0	0.00	50.80	3	6,178	0.05%
2019/01/09	4	52.80	1	53.40	51.80	3	6,290	0.05%
2019/01/07	0	0.00	1	49.85	49.20	-1	6,421	-0.02%
2019/01/04	1	45.50	1	46.25	48.25	0	6,580	0.00%
2019/01/02	2	49.75	2	51.00	49.75	0	6,689	0.00%
2018/12/28	0	0.00	1	51.10	50.90	-1	6,866	-0.01%
2018/12/27	6	51.27	6	50.87	50.70	0	7,028	0.00%
2018/12/26	1	51.90	1	52.60	49.45	0	7,125	0.00%
2018/12/25	1	51.20	1	51.70	51.40	0	7,189	0.00%
2018/12/24	2	52.70	1	52.70	52.80	1	7,257	0.01%
2018/12/22	2	52.60	2	52.60	52.30	0	7,298	0.00%
2018/12/21	2	51.15	3	52.00	53.30	-1	7,426	-0.01%
2018/12/20	6	51.40	5	52.10	51.30	1	7,469	0.01%
2018/12/19	1	53.90	2	53.55	53.60	-1	7,560	-0.01%
2018/12/18	1	53.50	0	0.00	52.60	1	7,636	0.01%
2018/12/17	5	54.50	9	55.12	54.30	-4	7,786	-0.05%
2018/12/14	3	53.60	2	55.15	54.80	1	7,959	0.01%
2018/12/13	8	55.76	5	56.10	55.80	3	8,155	0.04%
2018/12/11	2	54.35	1	53.90	54.30	1	8,208	0.01%
2018/12/10	0	0.00	3	54.70	53.60	-3	8,326	-0.04%
2018/12/07	4	57.60	1	57.70	57.90	3	8,443	0.04%
2018/12/06	4	59.48	4	58.38	56.70	0	8,542	0.00%
2018/12/05	2	61.70	1	60.60	62.80	1	8,456	0.01%
2018/12/04	1	64.80	4	63.50	62.90	-3	8,489	-0.04%
2018/12/03	1	60.80	5	60.18	61.40	-4	8,389	-0.05%
2018/11/30	7	55.79	1	55.60	55.90	6	8,382	0.07%
2018/11/29	11	55.49	17	57.61	55.20	-6	8,375	-0.07%
2018/11/28	7	55.26	12	56.24	57.00	-5	8,290	-0.06%
2018/11/27	5	53.02	1	52.60	53.50	4	8,241	0.05%
2018/11/23	1	52.10	1	50.80	50.80	0	8,561	0.00%
2018/11/22	2	53.00	3	52.60	51.00	-1	8,652	-0.01%
2018/11/21	3	52.37	2	52.75	53.20	1	8,697	0.01%
2018/11/20	2	53.00	1	52.10	51.80	1	8,820	0.01%
2018/11/19	1	52.10	2	52.20	52.50	-1	8,847	-0.01%
2018/11/16	6	51.67	7	52.64	50.80	-1	8,893	-0.01%
2018/11/15	1	50.20	0	0.00	49.85	1	8,787	0.01%
2018/11/14	0	0.00	3	50.00	49.00	-3	8,836	-0.03%
2018/11/13	1	48.30	3	46.00	49.30	-2	8,920	-0.02%
2018/11/12	7	48.44	2	48.90	48.20	5	9,125	0.05%
2018/11/09	0	0.00	1	49.60	50.90	-1	9,314	-0.01%
2018/11/08	1	50.90	2	52.50	49.50	-1	9,545	-0.01%
2018/11/07	1	50.60	0	0.00	50.60	1	9,471	0.01%
2018/11/06	0	0.00	2	50.90	47.10	-2	9,415	-0.02%
2018/11/05	7	51.79	4	51.43	51.00	3	9,376	0.03%
2018/11/02	5	53.56	7	53.23	52.80	-2	9,289	-0.02%
2018/11/01	7	47.29	12	48.04	49.50	-5	9,016	-0.06%
2018/10/31	10	44.74	6	44.53	45.00	4	8,874	0.05%
2018/10/30	5	42.65	7	42.39	41.85	-2	8,782	-0.02%
2018/10/29	4	43.40	4	44.00	44.10	0	8,758	0.00%
2018/10/26	16	43.84	13	43.60	43.20	3	8,751	0.03%
2018/10/25	0	0.00	12	43.21	42.60	-12	8,670	-0.14%
2018/10/24	7	48.66	0	0.00	46.55	7	8,806	0.08%
2018/10/23	1	49.65	1	49.20	48.30	0	8,802	0.00%
2018/10/22	3	51.60	3	52.07	52.00	0	9,000	0.00%
2018/10/19	5	50.84	2	50.80	51.50	3	9,314	0.03%
2018/10/18	2	53.50	2	53.20	53.40	0	9,326	0.00%
2018/10/17	7	55.23	7	56.73	52.90	0	9,392	0.00%
2018/10/16	11	54.22	4	54.70	54.80	7	9,491	0.07%
2018/10/15	5	51.16	9	52.04	52.70	-4	9,571	-0.04%
2018/10/12	3	51.17	1	51.90	50.60	2	9,774	0.02%
2018/10/11	2	48.95	1	49.50	48.90	1	9,842	0.01%
2018/10/09	3	55.80	0	0.00	54.30	3	9,977	0.03%
2018/10/08	10	55.00	1	53.00	54.60	9	9,968	0.09%
2018/10/04	1	62.30	0	0.00	60.70	1	10,168	0.01%
2018/10/03	5	64.16	6	63.37	62.30	-1	10,254	-0.01%
2018/10/02	14	66.62	13	68.38	66.30	1	10,520	0.01%
2018/10/01	11	66.92	12	67.18	66.90	-1	10,774	-0.01%
2018/09/28	15	67.01	14	67.21	66.80	1	11,083	0.01%
2018/09/27	10	67.36	10	69.92	67.20	0	11,480	0.00%
2018/09/26	7	70.74	5	72.00	69.90	2	11,749	0.02%
2018/09/25	13	71.96	16	71.38	71.80	-3	11,966	-0.03%
2018/09/21	6	70.13	17	69.78	71.10	-11	12,254	-0.09%
2018/09/20	6	69.87	0	0.00	68.80	6	12,359	0.05%
2018/09/19	0	0.00	13	70.45	67.70	-13	12,339	-0.11%
2018/09/18	12	69.29	1	68.90	67.70	11	12,441	0.09%
2018/09/17	2	73.05	7	72.50	72.10	-5	12,566	-0.04%
2018/09/14	1	70.00	12	70.08	71.40	-11	12,681	-0.09%
2018/09/13	4	70.18	4	66.60	66.80	0	12,811	0.00%
2018/09/12	4	68.00	2	67.20	70.50	2	12,921	0.02%
2018/09/11	1	71.20	1	70.00	68.50	0	13,251	0.00%
2018/09/10	4	67.78	9	67.53	68.30	-5	13,513	-0.04%
2018/09/07	3	68.73	0	0.00	67.40	3	13,846	0.02%
2018/09/04	2	72.55	3	72.80	74.50	-1	14,822	-0.01%
2018/09/03	2	72.60	2	72.65	73.20	0	15,044	0.00%
2018/08/31	11	79.54	10	78.70	78.70	1	15,186	0.01%
2018/08/30	4	80.85	6	81.33	80.00	-2	15,630	-0.01%
2018/08/29	3	79.50	4	78.90	78.90	-1	15,641	-0.01%
2018/08/28	7	78.89	3	79.00	78.40	4	15,690	0.03%
2018/08/27	11	76.57	14	77.49	79.40	-3	15,751	-0.02%
2018/08/24	0	0.00	2	73.35	72.90	-2	15,788	-0.01%
2018/08/23	4	72.93	3	73.50	72.50	1	16,046	0.01%
2018/08/22	7	77.16	5	76.62	76.30	2	16,194	0.01%
2018/08/21	2	76.80	1	76.10	76.00	1	16,247	0.01%
2018/08/20	1	76.50	1	76.90	77.00	0	16,290	0.00%
2018/08/17	5	79.84	1	81.10	75.40	4	16,316	0.02%
2018/08/16	18	80.48	3	79.97	79.80	15	16,205	0.09%
2018/08/15	42	76.46	44	76.73	76.40	-2	16,074	-0.01%
2018/08/14	2	70.00	0	0.00	75.50	2	15,987	0.01%
2018/08/13	0	0.00	1	70.00	69.30	-1	16,020	-0.01%
2018/08/09	0	0.00	3	86.50	83.00	-3	16,081	-0.02%
2018/08/08	1	91.00	1	92.40	86.00	0	16,101	0.00%
2018/08/07	3	91.10	0	0.00	93.40	3	16,964	0.02%
2018/08/06	4	90.08	0	0.00	88.80	4	17,229	0.02%
2018/08/03	0	0.00	2	84.00	89.70	-2	18,012	-0.01%
2018/08/02	1	88.80	1	86.50	88.00	0	18,431	0.00%
2018/08/01	1	97.20	3	98.10	96.80	-2	18,863	-0.01%
2018/07/31	19	99.24	20	99.25	99.10	-1	19,372	-0.01%
2018/07/30	2	96.60	20	101.17	94.10	-18	19,404	-0.09%
2018/07/27	3	103.50	2	104.00	104.50	1	19,475	0.01%
2018/07/26	6	99.00	7	98.87	100.50	-1	19,293	-0.01%
2018/07/25	6	91.05	6	91.52	91.50	0	19,081	0.00%
2018/07/24	4	90.60	1	89.60	91.70	3	19,179	0.02%
2018/07/23	7	88.27	19	88.03	89.40	-12	19,232	-0.06%
2018/07/20	4	90.08	0	0.00	87.10	4	19,168	0.02%
2018/07/19	13	95.99	11	96.08	96.70	2	19,136	0.01%
2018/07/18	3	93.60	26	96.64	93.60	-23	19,145	-0.12%
2018/07/17	8	105.00	2	104.50	104.00	6	19,337	0.03%
2018/07/16	1	107.00	3	108.17	109.00	-2	19,683	-0.01%
2018/07/13	10	112.75	13	111.46	109.00	-3	19,885	-0.02%
2018/07/12	5	110.20	7	111.50	113.50	-2	19,862	-0.01%
2018/07/11	6	107.08	7	106.86	107.00	-1	19,795	-0.01%
2018/07/10	7	107.36	6	109.25	111.50	1	19,978	0.01%
2018/07/09	16	110.25	13	108.00	105.00	3	19,874	0.02%
2018/07/06	18	109.31	14	111.14	109.50	4	19,736	0.02%
2018/07/05	14	111.21	14	112.25	114.00	0	19,530	0.00%
2018/07/04	23.1	106.05	18	106.94	104.50	5.1	19,238	0.03%
2018/07/03	22	124.59	9	125.22	113.50	13	19,048	0.07%
2018/07/02	17	122.62	17	120.00	124.00	0	18,863	0.00%
2018/06/29	17	125.12	9	124.44	119.50	8	18,504	0.04%
2018/06/28	11	127.68	7	126.71	126.50	4	18,229	0.02%
2018/06/27	8	134.56	10	133.10	127.00	-2	18,059	-0.01%
2018/06/26	10	125.75	12	127.13	131.50	-2	17,690	-0.01%
2018/06/25	13	130.38	13	130.15	127.00	0	17,433	0.00%
2018/06/22	36	126.29	21	128.07	127.00	15	17,195	0.09%
2018/06/21	18	133.69	10	133.10	128.50	8	16,917	0.05%
2018/06/20	10	135.45	6	136.25	133.00	4	16,606	0.02%
2018/06/19	20.9	145.62	9	149.11	141.00	11.9	16,151	0.07%
2018/06/15	15	142.67	18	142.06	145.00	-3	15,795	-0.02%
2018/06/14	15	138.50	41	139.38	138.50	-26	15,353	-0.17%
2018/06/13	23	133.93	13	135.77	135.00	10	14,976	0.07%
2018/06/12	26	144.29	17	146.09	140.50	9	14,599	0.06%
2018/06/11	19	135.29	26	137.56	142.00	-7	14,019	-0.05%
2018/06/08	36	128.65	8	129.31	129.50	28	13,662	0.20%
2018/06/07	37	127.20	23	129.43	130.50	14	13,354	0.10%
2018/06/06	7	116.57	28	117.82	119.00	-21	12,785	-0.16%
2018/06/05	11	108.91	8	107.94	108.50	3	12,509	0.02%
2018/06/04	33	114.50	43	115.19	114.00	-10	12,332	-0.08%
2018/06/01	3	104.17	9	107.00	108.00	-6	12,138	-0.05%
2018/05/31	17	110.62	4	116.13	106.00	13	11,972	0.11%
2018/05/30	21	115.00	8	115.69	115.50	13	11,704	0.11%
2018/05/29	1	107.00	1	108.00	117.00	0	11,578	0.00%
2018/05/28	5	104.30	5	101.50	106.50	0	11,519	0.00%
2018/05/25	6	95.90	1	92.10	97.00	5	11,383	0.04%
2018/05/24	9	86.60	27	88.88	90.00	-18	11,220	-0.16%
2018/05/23	2	84.15	6	84.02	85.70	-4	11,094	-0.04%
2018/05/22	18	85.35	4	85.13	86.10	14	10,936	0.13%
2018/05/21	1	80.90	0	0.00	82.50	1	10,719	0.01%
2018/05/18	3	74.67	0	0.00	75.00	3	10,616	0.03%
2018/05/17	0	0.00	8.5	74.40	71.60	-8.5	10,536	-0.08%
2018/05/16	6	79.90	0	0.00	79.50	6	10,438	0.06%
2018/05/15	27	84.76	26	84.14	83.90	1	10,353	0.01%
2018/05/14	7	79.64	7	79.57	80.90	0	9,472	0.00%
2018/05/11	27	77.57	29	78.26	73.60	-2	9,173	-0.02%
2018/05/10	8	73.60	3	74.63	76.60	5	8,387	0.06%
2018/05/09	14	67.73	35	66.36	69.70	-21	7,919	-0.27%
2018/05/08	26	61.02	78	62.48	63.40	-52	7,421	-0.70%
2018/05/07	17	60.34	25	60.43	61.70	-8	6,876	-0.12%
2018/05/04	0	0.00	25	55.10	56.10	-25	6,616	-0.38%
2018/05/03	16	53.80	3	53.90	54.70	13	6,488	0.20%
2018/05/02	8	54.79	5	54.30	54.90	3	6,406	0.05%
2018/04/30	14	52.84	10	53.19	53.70	4	6,258	0.06%
2018/04/27	11	53.83	2	55.35	56.20	9	6,100	0.15%
2018/04/26	20	55.30	6	54.93	51.10	14	5,970	0.23%
2018/04/25	31	56.15	7.4	55.34	56.60	23.6	5,779	0.41%
2018/04/24	30	56.34	15	58.75	55.10	15	5,577	0.27%
2018/04/23	34	60.44	26	59.55	61.20	8	5,251	0.15%
2018/04/20	48	56.48	57	56.80	57.40	-9	4,819	-0.19%
2018/04/19	18	51.56	16	53.29	53.70	2	4,289	0.05%
2018/04/18	11	47.73	16	47.31	48.85	-5	3,961	-0.13%
2018/04/17	10	49.69	5	50.29	49.25	5	3,771	0.13%
2018/04/16	41.5	52.69	17	54.14	54.70	24.5	3,553	0.69%
2018/04/13	4	49.69	17	50.14	50.00	-13	3,176	-0.41%
2018/04/12	7	46.79	30	46.86	46.60	-23	2,981	-0.77%
2018/04/11	1	43.25	3	43.48	45.40	-2	2,832	-0.07%
2018/04/10	22	42.17	14	42.83	41.30	8	2,777	0.29%
2018/04/09	10	42.70	7	41.56	42.70	3	2,717	0.11%
2018/04/03	2	38.05	3	37.42	38.85	-1	2,627	-0.04%
2018/04/02	11	36.44	0	0.00	35.90	11	2,700	0.41%
2018/03/31	1	35.50	2	35.63	35.25	-1	2,812	-0.04%
2018/03/30	1	35.10	0	0.00	34.50	1	2,816	0.04%
2018/03/26	0	0.00	2	33.00	32.35	-2	3,198	-0.06%
2018/03/22	3	35.50	1	35.90	34.70	2	3,176	0.06%
2018/03/21	0	0.00	1	35.00	35.00	-1	3,117	-0.03%
2018/03/19	0	0.00	1	33.85	33.75	-1	3,065	-0.03%
2018/03/15	3	33.65	0	0.00	33.55	3	3,052	0.10%
2018/03/14	1	33.50	2	34.05	33.45	-1	3,048	-0.03%
2018/03/13	2	33.70	0	0.00	33.70	2	3,034	0.07%
2018/03/08	1	33.90	0	0.00	33.50	1	3,003	0.03%
2018/03/05	4	36.44	4	36.39	36.20	0	2,865	0.00%
2018/03/02	3	35.03	3.5	35.26	35.30	-0.5	2,780	-0.02%
2018/03/01	3	34.38	0	0.00	34.40	3	2,630	0.11%
2018/02/12	5	29.40	6	30.28	29.75	-1	2,617	-0.04%
2018/02/09	3	30.00	0	0.00	30.65	3	2,595	0.12%
2018/02/08	5	29.10	6	29.53	29.00	-1	2,551	-0.04%
2018/02/06	0	0.00	1	30.40	29.75	-1	2,519	-0.04%
2018/02/02	2	34.05	2	34.40	34.05	0	2,499	0.00%
2018/02/01	15	33.67	13	33.59	33.65	2	2,473	0.08%
2018/01/31	2.1	32.37	2	32.40	32.40	0.1	2,448	0.00%
2018/01/30	0	0.00	11	32.08	32.20	-11	2,437	-0.45%
2018/01/29	3.1	33.29	13	33.03	33.10	-9.9	2,429	-0.41%
2018/01/26	1.3	32.43	0	0.00	32.60	1.3	2,418	0.05%
2018/01/24	4	35.78	3	35.40	35.40	1	2,357	0.04%
2018/01/18	0.1	35.50	2	36.35	35.70	-1.9	2,197	-0.08%
2018/01/15	2	36.50	1	37.30	36.05	1	2,139	0.05%
2018/01/12	0	0.00	2	36.40	36.30	-2	2,115	-0.09%
2018/01/11	6	36.70	5	36.50	36.60	1	2,092	0.05%
2018/01/10	1	36.80	2	35.50	35.65	-1	2,016	-0.05%
2018/01/05	1	38.70	1	38.55	38.10	0	1,865	0.00%
2018/01/04	0	0.00	0.7	38.85	39.05	-0.7	1,799	-0.04%
2018/01/03	13	39.04	2	38.95	39.00	11	1,686	0.65%
2018/01/02	17	37.18	6	36.98	37.05	11	1,492	0.74%