台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.58%
  • 成交量
    452
  • 產業
    上市 電子零組件類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22134.9000.0035.1511,4060.07%
2024/03/2100.00235.1535.20-21,402-0.14%
2024/03/20135.5500.0035.1011,4050.07%
2024/03/19034.8500.0035.5001,4130.00%
2024/03/1500.00033.9533.6501,4250.00%
2024/03/14034.4500.0033.9501,4160.00%
2024/03/1300.00134.3534.20-11,414-0.07%
2024/03/12134.5500.0034.7011,4080.07%
2024/03/08134.8000.0034.4511,3980.07%
2024/03/07135.0000.0035.0011,3790.07%
2024/03/0400.00336.2035.90-31,355-0.22%
2024/03/0100.00135.5035.35-11,323-0.08%
2024/02/29237.13236.9036.8001,2790.00%
2024/02/27435.13235.3535.1021,2000.17%
2024/02/26235.50135.5035.6511,1810.08%
2024/02/23536.29136.6035.9541,1560.35%
2024/02/221236.04436.2536.1581,0200.78%
2024/02/2000.00434.1634.10-4744-0.54%
2024/02/1600.00133.4033.75-1725-0.14%
2024/02/05133.00132.9532.8507200.00%
2024/02/02233.3000.0033.2027070.28%
2024/02/01833.362133.8133.70-13723-1.80%
2024/01/302333.583333.6133.75-10773-1.29%
2024/01/29833.4600.0033.4087851.02%
2024/01/262333.64833.6433.55157761.93%
2024/01/25333.8000.0033.5537610.39%
2023/12/29033.5000.0033.0506700.00%
2023/12/2600.00133.0533.00-1672-0.15%
2023/12/18133.451333.5933.30-12667-1.80%
2023/12/040.234.0000.0033.800.26190.02%
2023/11/30334.3000.0034.3036290.48%
2023/11/2900.00234.1534.20-2618-0.32%
2023/11/21133.90333.7533.35-2574-0.35%
2023/11/2000.00133.6534.00-1554-0.18%
2023/11/1600.00632.6532.65-6518-1.16%
2023/11/15132.8500.0032.7515150.19%
2023/11/14233.0000.0032.8525190.38%
2023/11/131432.82532.8432.7595181.73%
2023/11/09233.0000.0032.8525130.39%
2023/11/08333.75133.7033.6524970.40%
2023/11/07432.85432.9032.7004450.00%
2023/10/190.130.2500.0030.150.14690.02%
2023/10/170.131.4000.0031.100.14720.02%
2023/09/1400.00232.7032.70-2611-0.33%
2023/09/070.232.6500.0032.500.26370.02%
2023/08/29134.0500.0034.0517470.13%
2023/08/28134.1500.0034.1517480.13%
2023/08/220.234.0500.0034.050.28220.02%
2023/08/210.134.0500.0034.000.18320.01%
2023/08/100.134.2500.0034.250.18500.01%
2023/08/090.134.9000.0034.650.18480.01%
2023/08/0200.00134.3534.25-1902-0.11%
2023/08/010.234.8000.0034.650.29080.02%
2023/07/28134.9000.0034.9019530.10%
2023/07/2600.00134.4534.50-11,005-0.10%
2023/07/20134.4000.0034.5011,1710.09%
2023/07/11134.55234.4034.45-11,500-0.07%
2023/07/050.136.0000.0035.850.11,5750.01%
2023/07/04135.8000.0036.0511,7120.06%
2023/06/21135.9000.0035.9012,0130.05%
2023/06/16436.18136.2036.1032,0540.15%
2023/06/1500.00136.3536.35-12,060-0.05%
2023/06/0900.00136.1536.05-12,144-0.05%
2023/06/080.136.5500.0036.400.12,2010.00%
2023/06/0600.00536.8036.60-52,388-0.21%
2023/06/02636.62336.7336.7032,4710.12%
2023/06/0100.00136.2036.20-12,555-0.04%
2023/05/31135.901135.9436.00-102,586-0.39%
2023/05/301035.68135.7535.5092,6280.34%
2023/05/12133.9500.0034.3513,4920.03%
2023/05/110.134.0000.0033.950.13,5880.00%
2023/05/100.334.5700.0034.650.33,5950.01%
2023/05/091.134.4800.0034.401.13,6000.03%
2023/05/050.136.301035.7535.80-9.93,813-0.26%
2023/05/041.136.16136.2036.200.13,8520.00%
2023/05/030.336.55136.7036.45-0.83,865-0.02%
2023/04/2700.00436.9336.60-43,776-0.11%
2023/04/264.137.00136.0037.053.13,7590.08%
2023/04/25837.711437.3136.70-63,738-0.16%
2023/04/242.136.7800.0036.852.13,6660.06%
2023/04/21637.60436.8436.7023,6420.05%
2023/04/2022.138.24238.3538.4020.13,5640.56%
2023/04/1200.00637.7037.80-63,302-0.18%
2023/04/10737.711537.8537.45-83,275-0.24%
2023/04/076538.126538.3538.2503,2380.00%
2023/04/0600.00138.2038.05-13,097-0.03%
2023/03/2700.00137.6037.75-12,907-0.03%
2023/03/24137.6500.0037.5012,9260.03%
2023/03/23137.7000.0037.7012,9440.03%
2023/03/16037.0500.0036.2503,1020.00%
2023/03/13136.9000.0037.5013,1050.03%
2023/03/092938.8100.0037.70293,1530.92%
2023/03/08140.6000.0039.8513,0210.03%
2023/03/07039.9500.0039.7503,0150.00%
2023/03/0600.001439.6139.75-142,982-0.47%
2023/03/031438.512338.8238.80-92,859-0.31%
2023/03/02238.70839.0038.50-62,826-0.21%
2023/03/011538.661638.8738.75-12,758-0.04%
2023/02/2300.00138.7538.75-12,686-0.04%
2023/02/21138.3500.0038.5012,7490.04%
2023/02/20138.701338.6038.55-122,713-0.44%
2023/02/17138.60238.7838.70-12,694-0.04%
2023/02/16238.451438.4138.50-122,585-0.46%
2023/02/151037.781037.5237.9502,4640.00%
2023/02/142237.73337.7337.85192,4460.78%
2023/02/101637.852437.4237.25-82,456-0.33%
2023/02/091037.55137.8537.8592,4640.37%
2023/02/08137.05136.7536.7502,3900.00%
2023/02/06136.6000.0036.7512,4060.04%
2023/02/03338.072.238.0837.100.82,3790.03%
2023/02/0200.00136.6536.65-12,156-0.05%
2022/12/2100.00234.4533.75-22,504-0.08%
2022/12/1600.00237.0537.00-22,600-0.08%
2022/12/15237.05137.1036.9012,6360.04%
2022/12/141.137.0500.0037.101.12,6350.04%
2022/12/091.136.85436.6836.90-2.92,626-0.11%
2022/12/0800.00136.2536.35-12,549-0.04%
2022/12/07136.2000.0035.9012,5720.04%
2022/12/02637.58837.4337.30-22,623-0.08%
2022/12/01336.50136.3036.4522,5310.08%
2022/11/30336.10336.4036.1002,5510.00%
2022/11/2900.00236.3036.35-22,625-0.08%
2022/11/21235.4500.0035.5022,7950.07%
2022/11/18736.656.236.6035.900.82,8200.03%
2022/11/17436.2000.0036.3042,8620.14%
2022/11/16134.9000.0035.0012,8150.04%
2022/11/1400.00134.9034.95-12,834-0.04%
2022/11/11334.78234.3533.9512,8110.04%
2022/11/09133.8000.0033.8512,9230.03%
2022/11/0800.000.233.7033.50-0.22,988-0.01%
2022/11/071.234.08134.2033.700.23,0740.01%
2022/10/260.129.3500.0029.100.13,5670.00%
2022/10/2000.00130.0030.35-13,578-0.03%
2022/10/1800.00230.9030.95-23,590-0.06%
2022/10/14231.251730.9331.10-153,701-0.41%
2022/10/12130.7000.0030.8013,7180.03%
2022/10/071633.245033.3933.40-343,746-0.91%
2022/10/063632.951633.3033.25203,7770.53%
2022/10/055633.702933.4933.10273,7820.71%
2022/10/04633.46233.8033.8043,7220.11%
2022/09/30130.80131.4531.7503,7470.00%
2022/09/27131.90232.2532.85-13,792-0.03%
2022/09/2300.00435.6334.75-43,749-0.11%
2022/09/221335.08935.3335.7043,7050.11%
2022/09/19135.1500.0035.0013,6980.03%
2022/09/16636.33136.7036.1553,7120.13%
2022/09/15637.0000.0036.1563,6810.16%
2022/09/121437.021437.4037.0503,6900.00%
2022/09/08538.3000.0038.1053,6600.14%
2022/09/07437.8300.0037.7543,7380.11%
2022/09/05339.08138.9038.6523,7150.05%
2022/09/02241.1500.0041.0023,6480.05%
2022/08/31841.17841.5341.5003,6810.00%
2022/08/3000.004.240.8741.10-4.23,715-0.11%
2022/08/29240.10140.6041.3013,6970.03%
2022/08/2600.0033.242.0442.10-33.23,675-0.90%
2022/08/25142.251042.1042.20-93,719-0.24%
2022/08/241.142.722.142.4142.25-13,841-0.03%
2022/08/2300.00241.5041.65-23,835-0.05%
2022/08/2200.00342.6042.55-33,892-0.08%
2022/08/19642.4600.0042.5063,9630.15%
2022/08/18342.1500.0042.1533,9840.08%
2022/08/175.142.4513.141.7741.60-83,974-0.20%
2022/08/16542.05142.2042.2043,8920.10%
2022/08/1512.141.723.241.8441.958.93,8600.23%
2022/08/120.141.001.141.3241.00-13,842-0.03%
2022/08/11240.70440.7540.80-23,781-0.05%
2022/08/103.640.4927.139.8840.55-23.53,799-0.62%
2022/08/0929.138.873.138.8139.70263,7270.70%
2022/08/08238.601538.4138.20-133,602-0.36%
2022/08/04235.7300.0035.8523,5730.06%
2022/08/02236.5000.0036.1524,0060.05%
2022/07/2500.00136.7536.70-14,320-0.02%
2022/07/22138.40237.3837.10-14,336-0.02%
2022/07/20036.8000.0036.7004,2710.00%
2022/07/1800.00136.6536.55-14,321-0.02%
2022/07/14335.50435.6335.75-14,375-0.02%
2022/07/13934.68335.0034.6564,4500.13%
2022/07/08335.03935.0035.05-64,537-0.13%
2022/07/06132.45133.0032.5504,4950.00%
2022/07/05232.20232.3533.1004,4760.00%
2022/07/01334.60133.4532.8024,4480.04%
2022/06/29136.35136.4036.4004,3910.00%
2022/06/27236.0800.0036.1024,3820.05%
2022/06/2200.00134.0033.85-14,360-0.02%
2022/06/20135.5000.0034.5514,4700.02%
2022/06/17137.0000.0037.0514,4980.02%
2022/06/16238.952138.8437.70-194,464-0.43%
2022/06/1400.00137.4038.00-14,462-0.02%
2022/06/13138.30138.4538.2004,4090.00%
2022/06/1046.139.224339.1738.953.14,3780.07%
2022/06/09539.05539.1039.1004,3160.00%
2022/06/082539.182238.8338.8034,2530.07%
2022/06/06438.74138.8538.8034,1430.07%
2022/06/02139.4000.0039.1514,1090.02%
2022/06/0111938.8512539.1139.75-64,025-0.15% 大買/大賣/
2022/05/316538.6840.138.5438.3024.93,8570.65%
2022/05/302638.182138.2038.2053,7330.13%
2022/05/27738.012638.0037.30-193,628-0.52%
2022/05/2630.137.801038.0537.3020.13,5070.57%
2022/05/2500.00337.2037.30-33,445-0.09%
2022/05/2400.00136.5536.25-13,431-0.03%
2022/05/2300.00536.9536.95-53,402-0.15%
2022/05/201438.151537.5937.30-13,371-0.03%
2022/05/19237.68137.7038.1013,2850.03%
2022/05/18837.57437.4537.7043,2170.12%
2022/05/17236.48637.2137.80-43,089-0.13%
2022/05/16235.6800.0035.5522,9670.07%
2022/05/12135.7000.0034.8012,8650.03%
2022/05/11137.50836.8836.05-72,793-0.25%
2022/05/1000.00136.8037.15-12,526-0.04%
2022/05/09736.27535.1034.8022,3510.09%
2022/05/06335.80436.1837.00-12,255-0.04%
2022/05/0500.00336.3836.60-32,190-0.14%
2022/04/295535.495535.6935.2502,0860.00%
2022/04/28235.2500.0034.8022,0340.10%
2022/04/27933.32833.4634.8012,0140.05%
2022/04/25135.1000.0034.9511,9430.05%
2022/04/22536.55636.4336.75-11,903-0.05%
2022/04/21336.35336.3036.5501,8460.00%
2022/04/20235.95335.6035.75-11,764-0.06%
2022/04/19635.641735.6335.70-111,739-0.63%
2022/04/18335.1500.0034.6031,6460.18%
2022/04/15235.1800.0035.0521,6550.12%
2022/04/143035.721535.9935.95151,6350.92%
2022/04/131935.722236.0235.40-31,576-0.19%
2022/03/31135.3000.0035.3511,6060.06%
2022/03/29135.2500.0035.1511,6350.06%
2022/03/25835.4600.0035.3081,8280.44%
2022/03/241335.721935.8735.60-61,804-0.33%
2022/03/235835.575735.8535.8011,7950.06%
2022/03/22134.9500.0035.0511,8240.05%
2022/03/18533.65533.6534.1001,8440.00%
2022/03/1700.00432.4832.75-41,804-0.22%
2022/03/1600.00531.0231.30-51,830-0.27%
2022/03/11032.0000.0031.5502,2220.00%
2022/03/04232.4500.0032.3522,8440.07%
2022/03/01032.85332.9733.30-33,098-0.10%
2022/02/24332.0015.131.7531.20-12.13,368-0.36%
2022/02/1500.000.133.4533.30-0.15,8160.00%
2022/02/111534.4000.0034.30155,8760.26%
2022/01/2100.00533.7533.75-56,260-0.08%
2022/01/121035.800.136.0035.759.96,7140.15%
2022/01/1000.000.237.0537.00-0.26,7400.00%
2022/01/0700.00137.6537.50-16,737-0.01%
2022/01/053039.2200.0039.30306,6830.45%
2022/01/030.539.1100.0039.100.56,6340.01%
2021/12/24240.03139.3039.3016,6840.01%
2021/12/231.139.7600.0039.701.16,7580.02%
2021/12/223.240.32541.3940.10-1.86,753-0.03%
2021/12/210.140.4500.0039.850.16,6230.00%
2021/12/16640.59240.5540.3546,5320.06%
2021/12/1500.00940.0740.10-96,404-0.14%
2021/12/14338.6300.0038.5536,3510.05%
2021/12/10139.651039.6039.40-96,285-0.14%
2021/12/095240.294539.9539.8576,2740.11%
2021/12/081240.30639.6540.9566,1340.10%
2021/12/072.138.4700.0038.502.16,0030.03%
2021/12/06839.8100.0039.2585,9740.13%
2021/12/0300.001340.4540.30-135,895-0.22%
2021/12/022242.34842.7740.25145,8410.24%
2021/12/01140.85140.1041.3005,5330.00%
2021/11/2900.00139.8040.05-15,428-0.02%
2021/11/26141.15139.7039.9005,3330.00%
2021/11/25140.70141.5041.2505,2490.00%
2021/11/24241.83141.9041.4015,2060.02%
2021/11/2300.00041.9041.1005,1220.00%
2021/11/221143.922244.5143.90-114,945-0.22%
2021/11/19543.581143.2143.00-64,620-0.13%
2021/11/18542.141342.2642.60-84,346-0.18%
2021/11/172742.992542.7742.3024,1390.05%
2021/11/162340.432640.0141.60-33,680-0.08%
2021/11/151937.78838.5638.75113,0170.36%
2021/11/1200.00635.4935.25-62,731-0.22%
2021/11/1100.00134.6534.45-12,701-0.04%
2021/11/08134.2000.0034.1012,8330.04%
2021/11/04233.83233.8033.7002,9270.00%
2021/11/0300.00134.0033.90-12,934-0.03%
2021/11/02134.0000.0033.7512,9550.03%
2021/11/0100.00235.3535.20-22,932-0.07%
2021/10/28134.1500.0034.0013,0460.03%
2021/10/27134.35134.6534.4503,0920.00%
2021/10/2600.00834.1934.20-83,179-0.25%
2021/10/25233.051333.4334.35-113,018-0.36%
2021/10/2200.00232.2032.15-22,984-0.07%
2021/10/21131.6500.0031.6513,0510.03%
2021/10/1900.00531.6031.90-53,175-0.16%
2021/10/1300.00429.5029.50-43,733-0.11%
2021/10/121030.7400.0030.30103,9440.25%
2021/10/0700.00131.2031.85-14,157-0.02%
2021/10/05530.16530.1130.4504,6560.00%
2021/10/04330.85129.7029.4024,7280.04%
2021/10/01531.04130.9030.9044,8540.08%
2021/09/30332.621131.8732.80-84,892-0.16%
2021/09/2800.00531.6031.65-55,194-0.10%
2021/09/27531.4400.0031.4055,2400.10%
2021/09/17532.0500.0031.8556,2540.08%
2021/09/1400.00132.5032.45-17,303-0.01%
2021/09/08131.8000.0030.5517,9770.01%
2021/09/06733.71333.6532.3048,3900.05%
2021/09/0300.002034.0034.00-208,438-0.24%
2021/09/0200.001034.7134.05-108,558-0.12%
2021/09/011035.0400.0035.00108,7770.11%
2021/08/2500.00136.2536.25-19,002-0.01%
2021/08/2000.00233.9533.75-29,209-0.02%
2021/08/1900.001033.8033.70-109,247-0.11%
2021/08/17134.7000.0033.5019,3370.01%
2021/08/1300.00236.3035.50-29,172-0.02%
2021/08/12536.60536.5036.6009,1920.00%
2021/08/11937.13237.4535.3579,1680.08%
2021/08/10835.34236.1836.9069,1230.07%
2021/08/05237.50137.5537.5019,1200.01%
2021/08/03537.87638.2038.00-19,109-0.01%
2021/08/02137.90137.5537.5508,9660.00%
2021/07/301437.751437.9037.4008,9210.00%
2021/07/28634.89535.3536.0518,8450.01%
2021/07/271538.09236.8535.90138,8560.15%
2021/07/26538.30438.1538.1018,8230.01%
2021/07/23337.52838.3337.35-58,857-0.06%
2021/07/22638.80238.6038.1549,0000.04%
2021/07/21738.46438.3038.0038,9900.03%
2021/07/20337.30237.8037.5019,0030.01%
2021/07/192539.083039.0038.65-59,148-0.05%
2021/07/1600.00338.1738.45-39,054-0.03%
2021/07/15635.50236.2536.6049,0970.04%
2021/07/1400.00336.0535.55-39,081-0.03%
2021/07/1341.139.09938.9336.7532.19,2540.35%
2021/07/12337.40537.1237.15-29,344-0.02%
2021/07/09335.90636.4136.45-39,307-0.03%
2021/07/08436.761736.8436.10-139,274-0.14%
2021/07/07136.20136.3035.8509,1880.00%
2021/07/06436.031435.9936.00-109,289-0.11%
2021/07/051335.75836.2237.1559,2510.05%
2021/07/02333.97133.8533.8029,1130.02%
2021/07/01734.00733.5632.9009,0690.00%
2021/06/3000.00034.3034.3508,9560.00%
2021/06/29134.80335.2734.70-28,887-0.02%
2021/06/283236.821337.4836.50198,8130.22%
2021/06/25734.225234.5235.45-458,203-0.55%
2021/06/24532.44232.6032.2537,5230.04%
2021/06/234332.723932.9132.2547,4400.05%
2021/06/22331.55231.7331.4517,2850.01%
2021/06/2100.004431.9631.90-447,237-0.61%
2021/06/18432.431531.8932.25-117,129-0.15%
2021/06/171532.232432.3431.80-96,859-0.13%
2021/06/16531.25930.6730.95-46,583-0.06%
2021/06/157631.552431.2531.65526,4760.80%
2021/06/11430.0400.0029.9546,1580.06%
2021/06/09329.6710829.2129.85-1056,003-1.75% 大賣/鉅額交易
2021/06/0814528.785028.5928.55955,7831.64% 大買/
2021/06/07328.82328.3529.0005,7310.00%
2021/06/0400.00128.2028.05-15,748-0.02%
2021/06/03228.40128.6028.5015,7750.02%
2021/06/01228.93128.7028.6015,6980.02%
2021/05/31228.70128.8528.7015,6690.02%
2021/05/281828.78128.5528.45175,5870.30%
2021/05/2700.00627.8528.00-65,473-0.11%
2021/05/26727.7400.0028.4575,5060.13%
2021/05/251027.251227.2727.20-25,496-0.04%
2021/05/20325.3500.0025.3535,4790.05%
2021/05/18424.4400.0025.1045,4650.07%
2021/05/1300.00025.4525.5505,3620.00%
2021/05/12326.33126.5026.5025,3030.04%
2021/05/11327.8000.0027.5035,2100.06%
2021/05/10729.2200.0029.0575,1570.14%
2021/05/06128.50129.2028.9505,1150.00%
2021/05/05529.10629.9729.10-15,109-0.02%
2021/05/046027.895428.0929.2565,0820.12%
2021/05/031330.011029.5629.2035,0060.06%
2021/04/29230.62530.5530.80-34,965-0.06%
2021/04/28332.53232.0031.6514,9140.02%
2021/04/27630.96531.1530.7514,7060.02%
2021/04/26730.64530.5230.5024,6200.04%
2021/04/231130.40329.2530.8584,4840.18%
2021/04/22130.2000.0030.0014,3200.02%
2021/04/212130.662130.3430.3504,1530.00%
2021/04/2000.00128.9029.05-14,019-0.02%
2021/04/19129.00729.4129.40-64,048-0.15%
2021/04/168327.078727.4728.45-44,275-0.09%
2021/04/1500.001326.7226.75-134,386-0.30%
2021/04/13026.353.126.2025.50-34,262-0.07%
2021/04/122826.63626.5526.55224,2170.52%
2021/04/09225.78526.0326.10-34,050-0.07%
2021/04/08326.02325.9325.7004,1230.00%
2021/04/06224.90224.8324.8504,0370.00%
2021/04/0100.003224.7524.80-324,027-0.79%
2021/03/310.125.201025.3025.00-103,999-0.25%
2021/03/30124.55224.6524.65-13,903-0.03%
2021/03/26524.2000.0024.2053,8760.13%
2021/03/25424.6000.0024.2043,8760.10%
2021/03/24624.12124.2024.0053,8210.13%
2021/03/22324.3000.0024.3034,0540.07%
2021/03/17124.0000.0024.0514,0650.02%
2021/03/16024.0000.0024.1004,0940.00%
2021/03/15224.1700.0024.0524,1500.05%
2021/03/1200.00224.5324.55-24,113-0.05%
2021/03/11024.5500.0024.5504,1190.00%
2021/03/10225.40124.9024.6014,1270.02%
2021/03/09825.22124.5025.1074,0540.17%
2021/03/08224.9000.0024.6524,0810.05%
2021/03/02524.6500.0024.3054,2360.12%
2021/02/26524.90224.7525.0034,2160.07%
2021/02/25824.951125.1525.05-34,155-0.07%
2021/02/2300.001024.5424.30-104,191-0.24%
2021/02/191023.9400.0023.90104,1160.24%
2021/02/182023.26122.8523.20194,0690.47%
2021/02/0300.00522.0522.00-54,019-0.12%
2021/02/0100.00621.8521.80-64,026-0.15%
2021/01/2600.00223.3023.20-23,919-0.05%
2021/01/25222.7000.0022.7523,8490.05%
2021/01/2100.00223.6023.20-23,789-0.05%
2021/01/1800.004023.7623.80-403,680-1.09%
2021/01/1400.001324.5024.60-133,597-0.36%
2021/01/13325.531124.1924.30-83,556-0.22%
2021/01/12325.40424.6024.00-13,453-0.03%
2021/01/11426.612.426.4225.701.73,3110.05%
2021/01/0848.325.541925.4726.6029.32,8001.05%
2021/01/0600.00123.7023.10-12,185-0.05%
2020/12/31424.25323.9324.1512,0870.05%
2020/12/21123.401023.3023.05-91,732-0.52%
2020/12/1800.00523.6623.60-51,705-0.29%
2020/12/171524.47124.6024.60141,6360.86%
2020/12/1000.00123.6023.60-11,319-0.08%
2020/12/0900.00223.8023.65-21,278-0.16%
2020/12/0300.00722.9923.00-71,251-0.56%
2020/12/02023.15323.2323.15-31,252-0.24%
2020/11/30323.20423.0423.00-11,181-0.08%
2020/11/260.122.00222.2022.15-21,061-0.18%
2020/11/2500.00221.8522.15-21,058-0.19%
2020/11/24122.30121.9521.9501,0640.00%
2020/11/23422.43822.4022.45-41,070-0.37%
2020/11/1600.00221.0020.95-21,086-0.18%
2020/11/13220.8500.0020.8521,1340.18%
2020/11/10320.8800.0020.6031,3160.23%
2020/11/09120.8500.0021.0011,3150.08%
2020/11/04321.00520.9021.00-21,387-0.14%
2020/10/16220.9500.0020.9522,0130.10%
2020/10/0600.00420.8521.15-42,295-0.17%
2020/10/0500.00620.8520.70-62,325-0.26%
2020/09/251020.6000.0020.25102,7170.37%
2020/09/221022.0000.0022.00102,9730.34%
2020/09/1800.001022.6522.50-102,964-0.34%
2020/09/1400.001022.2022.10-102,937-0.34%
2020/09/111021.8800.0021.85102,9510.34%
2020/09/10322.30322.7022.2502,9350.00%
2020/09/091022.4000.0022.40102,9250.34%
2020/09/08722.53522.8022.7022,9140.07%
2020/09/0700.00522.8023.00-52,860-0.17%
2020/09/04521.70522.2022.2002,8510.00%
2020/09/03522.4500.0022.4552,8470.18%
2020/08/27123.5500.0023.6512,8590.03%
2020/08/26223.6500.0023.6022,8290.07%
2020/08/2100.00523.3023.45-52,778-0.18%
2020/08/19224.13124.9524.1012,7470.04%
2020/08/1800.00125.0024.60-12,747-0.04%
2020/08/17624.321424.1324.25-82,648-0.30%
2020/08/1400.00123.6523.75-12,623-0.04%
2020/08/1300.00223.2523.15-22,621-0.08%
2020/08/10123.5500.0023.1512,6270.04%
2020/08/0700.00123.6523.65-12,605-0.04%
2020/08/0600.00723.6823.65-72,614-0.27%
2020/08/05123.30423.7023.95-32,628-0.11%
2020/08/04123.551523.7623.35-142,609-0.54%
2020/08/0300.00423.6123.45-42,518-0.16%
2020/07/3100.00123.1022.90-12,516-0.04%
2020/07/2900.00221.4521.65-22,553-0.08%
2020/07/28521.15021.0021.1052,5540.20%
2020/07/2200.00323.2322.80-32,533-0.12%
2020/07/21623.03222.9023.0042,5810.15%
2020/07/20122.70522.8522.95-42,543-0.16%
2020/07/15422.70622.9322.40-22,577-0.08%
2020/07/14722.6300.0022.6072,5420.28%
2020/07/13422.6000.0022.5542,5670.16%
2020/07/10222.6000.0022.3522,5700.08%
2020/07/09223.00623.3923.00-42,546-0.16%
2020/07/07222.6000.0022.3022,4470.08%
2020/07/06723.11723.0123.5502,3920.00%
2020/07/0300.00121.9521.80-12,231-0.04%
2020/07/02421.7400.0021.7042,1680.18%
2020/06/2900.00520.2020.05-51,954-0.26%
2020/06/24520.4000.0020.3551,9520.26%
2020/06/2300.00120.1520.20-11,953-0.05%
2020/06/1700.00120.3520.50-11,951-0.05%
2020/06/0400.00121.6021.50-11,991-0.05%
2020/06/02121.55121.6021.4501,9770.00%
2020/06/01121.4000.0021.6011,9680.05%
2020/05/26121.8500.0021.5511,9390.05%
2020/05/2500.00321.8021.80-31,905-0.16%
2020/05/21121.45121.2021.2001,8320.00%
2020/05/1800.00121.0020.70-11,752-0.06%
2020/05/13121.3000.0021.2011,6940.06%
2020/05/122121.252021.3521.4011,6770.06%
2020/05/072020.955021.0120.70-301,519-1.97%
2020/05/063020.66320.9520.60271,4321.89%
2020/05/051520.701521.0021.0001,3740.00%
2020/04/2800.00320.4320.20-31,284-0.23%
2020/04/27320.20120.2020.0021,2650.16%
2020/04/245419.865720.2320.05-31,225-0.24%
2020/04/21119.00118.9019.0001,0960.00%
2020/04/20120.0500.0019.8011,0680.09%
2020/04/17219.10218.9019.0009590.00%
2020/04/16319.20319.2019.1009260.00%
2020/04/10118.00117.9518.0008430.00%
2020/04/06115.7500.0015.6017870.13%
2020/03/3000.00115.5515.55-1791-0.13%
2020/03/12119.0000.0018.2519280.11%
2020/03/05318.9000.0018.8531,2120.25%
2020/03/0400.00318.9018.80-31,250-0.24%
2020/03/03318.7700.0018.6531,2210.25%
2020/02/2100.00519.1019.05-51,236-0.40%
2020/02/20218.9500.0018.9021,2330.16%
2020/02/03018.2000.0018.2001,4240.00%
2020/01/31218.9000.0018.8021,4130.14%
2020/01/30519.051319.1018.60-81,411-0.57%
2020/01/2000.00520.2520.20-51,392-0.36%
2019/12/13120.8000.0020.7011,5550.06%
2019/12/11121.45321.2521.20-21,530-0.13%
2019/12/10221.401021.4121.35-81,465-0.55%
2019/12/09120.95221.0020.85-11,420-0.07%
2019/12/06221.10121.2021.1011,4870.07%
2019/12/05121.95721.7821.50-61,491-0.40%
2019/12/04221.55721.5021.70-51,437-0.35%
2019/12/03521.35621.3221.25-11,390-0.07%
2019/12/02821.30721.2921.4011,3560.07%
2019/11/29220.7000.0020.8021,2030.17%
2019/11/25120.1500.0020.0511,3060.08%
2019/11/18120.1000.0020.1011,4440.07%
2019/11/12219.9000.0019.9521,5670.13%
2019/11/0700.00321.2220.70-31,613-0.19%
2019/11/05320.7500.0020.7031,5460.19%
2019/11/01320.551020.6020.50-71,521-0.46%
2019/10/2900.00620.1020.10-61,511-0.40%
2019/10/221020.801020.7520.7501,7150.00%
2019/10/16220.8000.0020.4521,6990.12%
2019/10/14120.602520.5220.35-241,672-1.44%
2019/10/091820.1000.0020.00181,6081.12%
2019/10/08520.2500.0020.2551,6050.31%
2019/10/071520.5300.0020.45151,6050.93%
2019/10/02120.3500.0020.3511,5940.06%
2019/09/27120.0000.0019.9511,6380.06%
2019/09/2400.00120.4520.35-11,671-0.06%
2019/09/231220.6800.0020.60121,6590.72%
2019/09/20620.931120.8920.95-51,636-0.31%
2019/09/1900.000.120.1520.05-0.11,550-0.01%
2019/09/18220.1300.0020.1521,5410.13%
2019/09/10921.56321.2721.1061,4840.40%
2019/09/0900.00621.7621.85-61,394-0.43%
2019/09/06521.5500.0021.5051,3600.37%
2019/09/05121.452021.7021.45-191,343-1.41%
2019/09/04121.6500.0021.6511,3270.08%
2019/09/03421.50321.6021.5011,3010.08%
2019/09/02221.2000.0021.4521,2740.16%
2019/08/301921.7500.0020.95191,2551.51%
2019/08/282021.3000.0020.95201,1731.70%
2019/08/23120.601520.0220.00-141,045-1.34%
2019/08/2200.00121.8021.65-1996-0.10%
2019/08/1500.00522.0021.70-5869-0.58%
2019/08/1400.00522.0021.65-5808-0.62%
2019/08/07421.0500.0021.0047180.56%
2019/07/30321.7000.0021.4537240.41%
2019/07/29121.80821.9521.90-7707-0.99%
2019/07/2600.00121.3521.20-1595-0.17%
2019/07/2400.00121.0020.80-1527-0.19%
2019/07/0900.00320.3020.25-3697-0.43%
2019/07/08320.50120.6020.4527040.28%
2019/07/05120.80120.8520.8507300.00%
2019/07/03120.50120.4020.6508440.00%
2019/06/0500.00119.4519.30-11,099-0.09%
2019/05/3100.00119.5019.40-11,112-0.09%
2019/05/21119.4000.0019.3511,2260.08%
2019/05/15519.7900.0019.7551,2460.40%
2019/05/1000.001020.1019.85-101,245-0.80%
2019/05/07321.071220.9920.90-91,211-0.74%
2019/05/0300.00121.1521.40-11,159-0.09%
2019/04/30120.70120.7020.8001,1390.00%
2019/04/2600.00521.3021.15-51,118-0.45%
2019/04/251721.791221.6721.5051,1060.45%
2019/04/24121.6000.0021.8011,0550.09%
2019/04/160.221.45821.5021.55-7.8963-0.81%
2019/04/11921.1800.0021.1599350.96%
2019/04/10221.681021.6121.80-8902-0.89%
2019/04/09121.45521.4821.50-4802-0.50%
2019/04/0800.00521.2521.40-5747-0.67%
2019/04/03521.20620.6620.85-1707-0.14%
2019/03/2800.001020.0519.85-10635-1.57%
2019/03/26119.80119.8019.8506260.00%
2019/03/1800.00519.6519.60-5593-0.84%
2019/03/1500.00519.6519.85-5589-0.85%
2019/03/14319.45119.6019.5025640.35%
2019/03/11118.9000.0018.9515540.18%
2019/02/25518.50618.5418.60-1551-0.18%
2019/02/2000.00118.3018.20-1634-0.16%
2019/02/1400.00118.3518.20-1664-0.15%
2018/12/12118.25118.2518.3008470.00%
2018/12/03418.59118.5518.5038370.36%
2018/11/301517.8000.0018.00157971.88%
2018/11/291517.7300.0017.70157831.92%
2018/11/2800.003018.0918.05-30774-3.87%
2018/11/20116.9000.0016.9518610.12%
2018/11/198617.377517.6016.90118711.26%
2018/11/092016.931016.7016.70107981.25%
2018/11/081016.901117.3917.40-1784-0.13%
2018/11/07516.10516.6017.0007750.00%
2018/11/06116.0000.0016.0017950.13%
2018/10/2200.000.115.8015.65-0.11,138-0.01%
2018/09/2800.00119.0018.95-11,586-0.06%
2018/08/281020.5000.0020.40102,1240.47%
2018/08/20721.0000.0020.5072,3200.30%
2018/08/1700.00721.4021.05-72,301-0.30%
2018/08/16721.0000.0021.2072,2970.30%
2018/08/1500.00621.3021.25-62,291-0.26%
2018/08/1400.001.121.3221.45-1.12,280-0.05%
2018/08/132121.6700.0021.10212,2690.93%
2018/08/10622.001122.4022.05-52,225-0.22%
2018/08/091221.571021.9022.1022,1410.09%
2018/08/0800.00121.6021.55-12,107-0.05%
2018/08/07721.96321.8821.7542,1570.19%
2018/08/06121.752121.6921.60-202,098-0.95%
2018/08/031021.0000.0021.00102,0740.48%
2018/08/0200.001020.9020.90-102,066-0.48%
2018/07/301021.5000.0021.35102,0450.49%
2018/07/2700.00422.0021.75-42,030-0.20%
2018/07/24121.25121.4021.4002,0160.00%
2018/07/23121.80122.2021.4001,9960.00%
2018/07/2000.00921.2321.10-91,886-0.48%
2018/07/18920.8500.0020.9091,8600.48%
2018/07/1700.001121.2521.25-111,846-0.60%
2018/07/16620.90821.2620.90-21,824-0.11%
2018/07/132021.5000.0021.50201,8141.10%
2018/07/12121.20421.0420.65-31,757-0.17%
2018/07/11520.6300.0020.4551,7290.29%
2018/07/10121.20221.7521.30-11,710-0.06%
2018/07/091021.201221.6222.05-21,615-0.12%
2018/07/04120.70120.6020.7501,4830.00%
2018/07/03220.3000.0020.3021,4550.14%
2018/06/2900.001021.2521.25-101,407-0.71%
2018/06/281221.78222.2021.20101,3660.73%
2018/06/27221.50921.5621.50-71,206-0.58%
2018/06/2000.00120.2020.20-11,071-0.09%
2018/06/1900.00320.5520.60-31,066-0.28%
2018/06/15120.8000.0020.8011,0590.09%
2018/06/14520.65520.9020.7001,0520.00%
2018/06/1200.00320.8520.80-31,043-0.29%
2018/06/05621.1000.0021.0061,0490.57%
2018/06/04121.40821.6921.30-71,024-0.68%
2018/06/0100.00220.7520.80-2973-0.21%
2018/05/311120.956.521.2620.904.59650.47%
2018/05/30120.9000.0020.5519130.11%
2018/05/287.120.661020.7420.70-2.9844-0.34%
2018/05/2200.00119.5519.35-1797-0.13%
2018/05/17619.85519.9019.8018790.11%
2018/05/15419.001219.8519.30-8902-0.89%
2018/05/14818.9000.0019.0088870.90%
2018/04/26118.5000.0018.5011,4980.07%
2018/04/24118.9000.0018.8511,6420.06%
2018/04/1000.002019.8019.75-202,210-0.90%
2018/03/30620.0000.0020.1062,3550.25%
2018/03/2900.00220.3020.10-22,360-0.08%
2018/03/19620.5000.0020.4062,5310.24%
2018/03/13521.0900.0020.9552,6360.19%
2018/03/12720.95721.1321.2002,6290.00%
2018/03/0800.00120.5520.55-12,639-0.04%
2018/03/02420.5000.0020.5542,9360.14%
2018/02/2100.00221.2021.00-23,377-0.06%
2018/02/09120.5500.0020.4513,6180.03%
2018/02/08121.0000.0020.8013,5930.03%
2018/02/06220.4500.0020.1523,5290.06%
2018/02/05521.3100.0021.4053,4980.14%
2018/02/021622.4800.0022.40163,4860.46%
2018/01/3100.00422.0522.15-43,625-0.11%
2018/01/291022.601022.7522.5003,5880.00%
2018/01/2600.00122.5522.65-13,444-0.03%
2018/01/252522.372722.5422.50-23,425-0.06%
2018/01/24422.5500.0022.8543,3230.12%
2018/01/1700.00421.7021.90-43,328-0.12%
2018/01/16421.70321.8521.7013,3960.03%
2018/01/15321.80221.4021.9513,3900.03%
2018/01/12421.50221.5521.5523,3960.06%
2018/01/10521.7300.0021.3053,3660.15%
2018/01/091022.6000.0022.20103,3110.30%
2018/01/081023.15423.2522.4063,2900.18%
2018/01/05223.207323.5223.20-713,239-2.19%
2018/01/04223.281522.9623.20-133,111-0.42%
2018/01/035521.755022.2522.1552,8630.17%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章