• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.91%
  • 成交量
    6,663張
  • 產業
    上市 營建類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03310.48110.6510.6526,1000.03%
2025/01/220.110.3500.0010.450.16,1720.00%
2025/01/210.110.3500.0010.350.16,2160.00%
2025/01/201910.471210.5510.3576,2700.11%
2025/01/16210.50210.6510.4006,2930.00%
2025/01/15510.28210.2510.4036,2470.05%
2025/01/1400.00210.0010.15-26,202-0.03%
2025/01/133.19.7159.819.82-26,175-0.03%
2025/01/103.29.8169.919.88-2.86,171-0.04%
2025/01/093.29.7219.799.632.26,2820.03%
2025/01/082.29.8100.009.832.26,2900.04%
2025/01/0749.9000.009.8646,3050.06%
2025/01/0611.59.94279.859.93-15.56,269-0.25%
2025/01/03010.65510.6510.60-55,986-0.08%
2025/01/02010.8000.0010.8506,1920.00%
2024/12/311.310.74510.6010.65-3.76,950-0.05%
2024/12/30110.9000.0010.8516,9840.01%
2024/12/272.211.0100.0011.002.27,0250.03%
2024/12/26810.9800.0010.9087,0140.11%
2024/12/250.210.9000.0010.900.27,1500.00%
2024/12/24111.0000.0010.9517,1790.01%
2024/12/23110.8510010.8510.85-997,290-1.36%
2024/12/208.210.8300.0010.758.27,4370.11%
2024/12/18310.8700.0010.8537,8740.04%
2024/12/171.410.9400.0010.901.47,9170.02%
2024/12/12211.2000.0011.1528,2940.02%
2024/12/05111.1500.0011.1518,5020.01%
2024/12/0200.00111.2511.10-19,209-0.01%
2024/11/29011.0500.0011.2509,7360.00%
2024/11/28111.00611.0511.10-59,862-0.05%
2024/11/2700.00211.1011.10-210,240-0.02%
2024/11/26511.351011.3011.25-510,365-0.05%
2024/11/22211.00111.1011.15110,6320.01%
2024/11/210.110.90210.9010.90-1.910,634-0.02%
2024/11/201.110.80410.9010.80-310,798-0.03%
2024/11/1910110.8300.0010.9010110,9390.92% 大買/鉅額交易
2024/11/181.110.70110.7510.750.111,2130.00%
2024/11/1500.00210.9010.85-211,292-0.02%
2024/11/13210.6000.0010.70211,2610.02%
2024/11/12410.6500.0010.65411,3210.04%
2024/11/11110.9500.0010.95111,3100.01%
2024/11/0700.00211.1511.15-211,538-0.02%
2024/11/05011.0500.0011.00012,0080.00%
2024/11/04511.0500.0011.00512,5520.04%
2024/11/01310.8500.0011.10313,1530.02%
2024/10/2915.110.8900.0010.9015.114,5950.10%
2024/10/28211.13211.1011.10014,6970.00%
2024/10/25111.1500.0011.15114,9230.01%
2024/10/240.211.2000.0011.150.215,5250.00%
2024/10/21011.2500.0011.25016,2330.00%
2024/10/18011.201.311.2011.20-1.216,619-0.01%
2024/10/17311.3000.0011.25316,9360.02%
2024/10/16111.1500.0011.35117,7270.01%
2024/10/151.111.3000.0011.201.117,8020.01%
2024/10/14211.35211.2011.35017,9200.00%
2024/10/11611.2200.0011.15618,1090.03%
2024/10/0910.311.25411.2411.206.318,1470.03%
2024/10/081111.2600.0011.351118,1890.06%
2024/10/0714.111.212711.1811.50-12.918,215-0.07%
2024/10/0416.212.09112.1012.0515.217,6410.09%
2024/10/01912.1500.0012.20917,6660.05%
2024/09/302512.2700.0012.202517,8450.14%
2024/09/2700.004.312.2512.40-4.317,949-0.02%
2024/09/26512.10412.2012.05117,9760.01%
2024/09/2500.00412.1512.15-418,103-0.02%
2024/09/24412.10212.2012.05218,1220.01%
2024/09/23512.1500.0012.15518,3090.03%
2024/09/20812.412312.4612.50-1518,412-0.08%
2024/09/18412.8500.0012.80418,3170.02%
2024/09/1600.00513.0113.20-518,533-0.03%
2024/09/131.212.65412.6012.70-2.818,517-0.02%
2024/09/109012.5200.0012.259019,5350.46%
2024/09/091.312.00512.0512.20-3.719,933-0.02%
2024/09/0600.00012.1012.15020,0460.00%
2024/09/055.212.34012.4012.155.220,2490.03%
2024/09/040.812.1600.0012.050.821,0260.00%
2024/09/039.612.8100.0012.509.621,4860.04%
2024/09/02812.992312.8212.90-1521,519-0.07%
2024/08/30413.382713.3613.35-2321,401-0.11%
2024/08/2918.113.131313.2613.355.122,0490.02%
2024/08/28813.83113.9513.75722,3670.03%
2024/08/273.313.83213.9514.001.323,0190.01%
2024/08/2600.0014813.6013.70-14823,107-0.64% 大賣/鉅額交易
2024/08/2300.00213.5013.40-223,412-0.01%
2024/08/225.113.51513.4013.600.123,7650.00%
2024/08/21213.6300.0013.70223,7780.01%
2024/08/20313.7800.0013.75323,8550.01%
2024/08/1900.00614.1414.10-623,950-0.03%
2024/08/16314.10314.1014.05024,1430.00%
2024/08/1500.00313.9513.95-324,422-0.01%
2024/08/145.313.89113.8513.854.324,7140.02%
2024/08/13114.00513.9013.95-425,085-0.02%
2024/08/1200.00114.1514.05-125,6450.00%
2024/08/09414.38614.5014.40-226,044-0.01%
2024/08/08914.14214.3014.10726,2460.03%
2024/08/0700.00614.5514.50-626,447-0.02%
2024/08/061413.321913.5113.70-526,432-0.02%
2024/08/05814.34414.8914.15426,5660.02%
2024/08/023615.911315.9415.702326,7890.09%
2024/08/012216.023416.1316.20-1227,469-0.04%
2024/07/31315.651015.6715.70-727,441-0.03%
2024/07/3000.00315.5515.60-328,482-0.01%
2024/07/29215.601415.6115.30-1229,902-0.04%
2024/07/262715.321015.3615.401731,3650.05%
2024/07/221915.082215.1015.10-337,223-0.01%
2024/07/19415.417415.3315.35-7039,670-0.18%
2024/07/18615.44815.4115.50-241,0970.00%
2024/07/171415.702715.6715.45-1343,800-0.03%
2024/07/161115.35615.4015.15548,7840.01%
2024/07/15315.15215.2515.15153,6910.00%
2024/07/12415.1300.0015.10456,2520.01%
2024/07/112014.902414.9614.90-456,493-0.01%
2024/07/10814.9400.0014.95857,3130.01%
2024/07/09214.60214.7514.60057,6820.00%
2024/07/082.514.90614.8514.85-3.557,812-0.01%
2024/07/05915.08515.0415.05458,2440.01%
2024/07/04715.0200.0015.05759,9590.01%
2024/07/03714.8600.0014.85761,0000.01%
2024/07/0254.314.8700.0014.8054.362,0030.09%
2024/07/014714.95515.0014.954263,7050.07%
2024/06/281014.90814.8314.80265,5770.00%
2024/06/279.414.8516.514.8514.75-7.165,956-0.01%
2024/06/2616.415.371015.0515.056.466,0070.01%
2024/06/24515.4000.0015.20568,1810.01%
2024/06/2115.315.33215.3015.3513.368,4630.02%
2024/06/20715.46515.5015.50268,3760.00%
2024/06/194.115.54315.5015.501.168,3390.00%
2024/06/184115.65015.9015.704168,3100.06%
2024/06/172315.953015.8315.80-768,264-0.01%
2024/06/14216.602616.6816.35-2468,544-0.04%
2024/06/1300.00716.0616.05-768,387-0.01%
2024/06/121715.80915.9915.90868,3140.01%
2024/06/112516.743916.3216.20-1468,167-0.02%
2024/06/07117.054317.1217.05-4267,470-0.06%
2024/06/0600.0024.416.5616.65-24.466,789-0.04%
2024/06/052416.85116.7516.752366,5560.03%
2024/06/042116.843917.0216.90-1866,470-0.03%
2024/06/0316.516.614316.4916.90-26.566,594-0.04%
2024/05/314316.40102.116.4616.35-59.166,491-0.09% 大賣/
2024/05/301316.19116.0516.051265,7950.02%
2024/05/292716.163016.1416.10-365,4700.00%
2024/05/283115.841115.7915.902065,0160.03%
2024/05/27215.5500.0015.60264,6600.00%
2024/05/242315.61515.6015.651864,5680.03%
2024/05/232515.461315.4015.351264,4180.02%
2024/05/222515.632015.6515.65564,2640.01%
2024/05/211615.7247415.7715.65-45864,167-0.71% 大賣/鉅額交易
2024/05/201616.032316.0616.10-764,168-0.01%
2024/05/1712316.301016.2716.3011364,1040.18% 大買/鉅額交易
2024/05/1614.316.20165.215.6916.05-150.964,593-0.23% 大賣/鉅額交易
2024/05/1514.215.905.215.9915.85964,4080.01%
2024/05/141515.97315.9715.951264,1510.02%
2024/05/1300.004615.9816.05-4663,775-0.07%
2024/05/108016.21316.3016.157763,4560.12%
2024/05/09161.516.3841.316.5316.10120.263,1580.19% 大買/鉅額交易
2024/05/08358.516.341916.3416.40339.562,5030.54% 大買/鉅額交易
2024/05/07656.717.0562216.7016.5034.761,6740.06% 大買/大賣/
2024/05/0627.117.1428.717.2817.20-1.660,3570.00%
2024/05/03131.117.51156.117.4817.45-2559,571-0.04% 大買/大賣/
2024/05/0229418.0029118.0917.65358,3700.01% 大買/大賣/
2024/04/3029918.0022718.1317.707256,7620.13% 大買/大賣/
2024/04/2943818.4943518.7218.70354,7090.01% 大買/大賣/
2024/04/2640317.6640117.8918.00251,4230.00% 大買/大賣/
2024/04/2515917.6015417.5017.40548,6150.01% 大買/大賣/
2024/04/24182.116.84143.217.1116.8538.945,8800.08% 大買/大賣/
2024/04/23168.216.79146.216.8116.852244,2700.05% 大買/大賣/
2024/04/22244.217.29184.117.3716.7060.141,4570.14% 大買/大賣/
2024/04/19397.217.2334817.3317.4549.135,7620.14% 大買/大賣/
2024/04/184616.1019216.6116.80-14630,884-0.47% 大賣/鉅額交易
2024/04/1700.00715.3415.30-728,301-0.02%
2024/04/161115.284.415.0415.156.628,1860.02%
2024/04/1500.001416.1115.85-1427,466-0.05%
2024/04/12516.00616.0216.00-127,1520.00%
2024/04/11915.773015.8715.90-2127,137-0.08%
2024/04/1080316.5570516.3016.009826,7130.37% 大買/大賣/
2024/04/093516.38216.1016.603325,2440.13%
2024/04/0822.315.861416.0416.058.324,5160.03%
2024/04/03184.115.7721315.8215.85-2924,017-0.12% 大買/大賣/
2024/04/029215.4511815.5115.95-2622,330-0.12% 大賣/
2024/04/011014.40314.3014.50720,7350.03%
2024/03/291014.051414.0414.15-420,935-0.02%
2024/03/281914.364014.2514.10-2121,398-0.10%
2024/03/274114.217914.1614.10-3822,234-0.17%
2024/03/26713.4400.0013.25723,7120.03%
2024/03/25113.401813.2813.25-1726,259-0.06%
2024/03/211013.101213.0313.15-227,945-0.01%
2024/03/20012.9510412.8712.90-10428,800-0.36% 大賣/鉅額交易
2024/03/192013.211713.3013.00329,8930.01%
2024/03/18212.353012.9813.00-2830,791-0.09%
2024/03/15512.40012.4012.35530,4950.02%
2024/03/14312.3500.0012.40330,4380.01%
2024/03/081212.724812.5712.65-3630,362-0.12%
2024/03/07212.8013.512.7112.85-11.530,125-0.04%
2024/03/06612.78412.7912.80229,2850.01%
2024/03/05212.35212.3012.35028,7830.00%
2024/03/0400.003012.2512.25-3028,766-0.10%
2024/03/0100.00512.3012.30-528,842-0.02%
2024/02/2600.00312.1012.10-328,985-0.01%
2024/02/231612.271612.2112.15029,0230.00%
2024/02/2213.112.371912.3812.35-5.928,860-0.02%
2024/02/21412.701012.6812.45-628,754-0.02%
2024/02/2033.212.6400.0012.6533.228,5120.12%
2024/02/195711.935012.2412.35728,2340.02%
2024/02/162512.762012.6012.65527,3630.02%
2024/02/15104.312.641512.7412.7589.327,0670.33% 大買/
2024/02/0500.00612.3512.35-626,921-0.02%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章