基泰 (2538)-元大-中和券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
530張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	95	15.94	0	0.00	15.85	95	487	19.48%
2024/12/10	21.1	16.05	0	0.00	16.00	21.1	488	4.32%
2024/12/09	11	16.11	0	0.00	16.05	11	500	2.20%
2024/12/06	20	16.09	0	0.00	16.25	20	513	3.90%
2024/12/05	15	16.02	0	0.00	15.85	15	516	2.90%
2024/12/04	1	16.10	0	0.00	16.05	1	523	0.19%
2024/12/03	32	16.11	0	0.00	16.10	32	542	5.90%
2024/11/26	3	16.15	0	0.00	16.30	3	629	0.48%
2024/11/15	1	16.15	0	0.00	16.15	1	785	0.13%
2024/11/04	1	15.95	0	0.00	15.95	1	1,155	0.09%
2024/10/23	1	16.25	0	0.00	16.10	1	1,600	0.06%
2024/10/18	1	16.70	0	0.00	16.70	1	1,807	0.06%
2024/09/26	5	17.40	0	0.00	17.25	5	3,090	0.16%
2024/09/05	0	0.00	0	18.35	17.95	0	3,228	0.00%
2024/09/02	0	0.00	23	19.30	19.30	-23	3,293	-0.70%
2024/08/30	16	19.40	0	0.00	19.40	16	3,326	0.48%
2024/08/16	0	20.65	0	0.00	20.45	0	4,065	0.00%
2024/08/13	0	20.00	0	0.00	19.75	0	4,074	0.00%
2024/08/06	0	0.00	19	20.30	19.20	-19	4,092	-0.46%
2024/08/05	2	20.25	0	0.00	19.90	2	4,071	0.05%
2024/07/31	0	0.00	2	22.25	22.25	-2	4,542	-0.04%
2024/07/29	1	21.55	0	0.00	21.55	1	4,704	0.02%
2024/07/22	0	0.00	0.1	20.65	20.75	-0.1	4,659	0.00%
2024/07/19	7	21.60	2	21.50	21.50	5	4,605	0.11%
2024/07/18	41	21.95	4	21.36	22.00	37	4,515	0.82%
2024/07/17	11	22.51	10	21.90	21.65	1	4,416	0.02%
2024/07/16	62	22.37	9	22.09	22.55	53	4,162	1.27%
2024/07/11	0	0.00	2	18.90	18.90	-2	3,758	-0.05%
2024/07/10	0	0.00	2.2	18.39	18.70	-2.2	3,719	-0.06%
2024/07/09	12	17.23	12	17.10	17.40	0	3,679	0.00%
2024/07/08	1	18.00	0	0.00	17.30	1	3,658	0.03%
2024/07/04	1	18.45	0	0.00	18.40	1	3,545	0.03%
2024/07/03	0	0.00	2	18.75	18.65	-2	3,536	-0.06%
2024/06/21	0	0.00	95	18.05	18.20	-95	3,572	-2.66%
2024/06/20	3	18.30	0	0.00	18.25	3	3,565	0.08%
2024/06/18	22	18.50	0	0.00	18.45	22	3,533	0.62%
2024/06/14	10	19.45	11.4	19.04	19.15	-1.4	3,488	-0.04%
2024/06/12	3	19.05	0	0.00	19.00	3	3,469	0.09%
2024/06/11	7	19.29	0	0.00	19.35	7	3,481	0.20%
2024/06/07	0	0.00	3	19.57	19.45	-3	3,468	-0.09%
2024/06/06	1	18.85	3	18.90	19.00	-2	3,453	-0.06%
2024/06/05	15	19.45	0	0.00	19.15	15	3,421	0.44%
2024/05/30	3	19.02	0	0.00	19.05	3	3,173	0.09%
2024/05/29	0	0.00	8	18.78	19.15	-8	2,842	-0.28%
2024/05/27	1	17.15	0	0.00	17.15	1	2,611	0.04%
2024/05/17	10	17.45	0	0.00	17.55	10	2,487	0.40%
2024/05/16	26	17.37	1	17.60	17.50	25	2,468	1.01%
2024/05/14	0	0.00	1	16.95	16.85	-1	2,384	-0.04%
2024/05/13	15	16.80	0	0.00	16.95	15	2,351	0.64%
2024/05/09	1	16.75	1	17.05	16.55	0	2,276	0.00%
2024/05/08	1	16.65	0	0.00	17.05	1	2,222	0.04%
2024/05/03	0	0.00	6	17.13	17.80	-6	1,537	-0.39%
2024/05/02	2	16.18	0	0.00	16.20	2	1,308	0.15%
2024/04/26	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2024/04/18	11	15.80	10	15.70	15.65	1	1,016	0.10%
2024/04/10	1	14.95	0	0.00	14.95	1	918	0.11%
2024/04/08	1	14.90	0	0.00	15.05	1	922	0.11%
2024/04/01	0	0.00	15	14.80	14.55	-15	903	-1.66%
2024/03/13	0	0.00	17	16.15	16.20	-17	1,024	-1.66%
2024/03/12	0	0.00	3	16.30	16.25	-3	1,021	-0.29%
2024/03/11	0	0.00	8	16.10	16.10	-8	1,041	-0.77%
2024/03/08	8	16.25	21	16.43	16.35	-13	1,055	-1.23%
2024/03/05	10	15.90	0	0.00	15.90	10	1,139	0.88%
2024/03/04	0	0.00	10	15.40	15.35	-10	1,179	-0.85%
2024/02/21	0	0.00	2	15.70	15.70	-2	1,431	-0.14%
2024/01/19	0	0.00	2	15.55	15.60	-2	1,854	-0.11%
2024/01/03	0	0.00	40	15.85	15.90	-40	2,424	-1.65%
2023/12/22	0	0.00	36	15.50	15.65	-36	4,725	-0.76%
2023/12/20	0	0.00	4	15.85	15.75	-4	5,013	-0.08%
2023/12/19	8	15.76	0	0.00	15.80	8	5,081	0.16%
2023/12/18	0	0.00	3	16.10	16.10	-3	5,110	-0.06%
2023/12/14	2	15.80	0	0.00	15.85	2	5,239	0.04%
2023/12/11	7	16.00	17	16.17	16.10	-10	5,466	-0.18%
2023/12/06	2	16.40	1	16.40	16.40	1	6,381	0.02%
2023/12/04	30	16.47	0	0.00	16.35	30	6,369	0.47%
2023/11/30	0	0.00	12	16.62	16.75	-12	6,286	-0.19%
2023/11/29	1	16.55	12	16.39	16.70	-11	6,255	-0.18%
2023/11/28	0	0.00	5	16.45	16.45	-5	6,205	-0.08%
2023/11/22	0	0.00	10	15.50	15.55	-10	6,102	-0.16%
2023/11/17	0	0.00	10	15.15	15.30	-10	6,272	-0.16%
2023/11/16	0	0.00	10	15.18	15.30	-10	6,288	-0.16%
2023/11/15	50	15.00	2	15.20	15.25	48	6,339	0.76%
2023/11/13	0	0.00	1	14.50	14.70	-1	6,353	-0.02%
2023/11/10	50	14.95	0	0.00	14.75	50	6,336	0.79%
2023/11/09	0	0.00	5	15.25	15.35	-5	6,299	-0.08%
2023/11/08	0	0.00	10	15.10	15.15	-10	6,377	-0.16%
2023/11/06	0	0.00	2	15.05	15.10	-2	6,416	-0.03%
2023/10/26	0	0.00	18	14.97	14.85	-18	6,201	-0.29%
2023/10/25	0	0.00	10	14.75	14.85	-10	6,174	-0.16%
2023/10/20	0	0.00	12	14.36	14.80	-12	6,110	-0.20%
2023/10/18	0	0.00	8	14.35	14.60	-8	6,064	-0.13%
2023/10/17	0	0.00	4	14.30	14.40	-4	6,029	-0.07%
2023/10/16	7	14.35	39	14.39	14.35	-32	5,994	-0.53%
2023/10/12	4.5	14.77	0	0.00	14.50	4.5	5,839	0.08%
2023/10/11	0	0.00	2	15.20	15.15	-2	5,675	-0.04%
2023/10/06	4	15.64	4	15.51	15.40	0	5,520	0.00%
2023/10/05	58.5	16.87	57	16.79	16.00	1.5	5,245	0.03%
2023/10/04	20	15.31	3	15.57	15.70	17	4,148	0.41%
2023/10/03	0	0.00	13	15.42	15.95	-13	3,801	-0.34%
2023/09/28	10	14.25	4	14.19	14.30	6	3,471	0.17%
2023/09/27	0	0.00	3	14.20	14.40	-3	3,390	-0.09%
2023/09/26	8	13.64	15	13.93	13.90	-7	3,198	-0.22%
2023/09/21	0	0.00	5	13.26	13.30	-5	2,830	-0.18%
2023/09/20	41	13.44	0	0.00	13.35	41	2,767	1.48%
2023/09/18	55	12.90	0	0.00	12.90	55	2,597	2.12%
2023/09/15	15	12.80	0	0.00	12.85	15	2,501	0.60%
2023/09/14	25	12.87	17	12.85	12.80	8	2,413	0.33%
2023/09/13	16	12.71	21	12.80	12.85	-5	2,297	-0.22%
2023/09/12	123	12.57	121.4	12.38	12.60	1.6	2,077	0.07%	大買/大賣/
2023/09/11	16	12.05	0	0.00	12.05	16	1,336	1.20%
2023/09/08	0	13.35	0	0.00	13.35	0	1,274	0.00%
2023/08/24	0	0.00	3	14.90	14.45	-3	1,062	-0.28%
2023/08/23	0	0.00	6	15.65	15.65	-6	951	-0.63%
2023/08/22	3	14.85	2	14.85	14.85	1	873	0.11%
2023/08/15	0	0.00	0.7	13.55	13.75	-0.7	704	-0.10%
2023/08/14	1	13.35	3	13.55	13.50	-2	666	-0.30%
2023/08/11	0	0.00	5	12.82	13.10	-5	584	-0.86%
2023/08/10	0	0.00	1	12.40	12.40	-1	574	-0.17%
2023/07/24	0.6	12.00	0	0.00	12.00	0.6	694	0.08%
2023/07/19	0	12.00	0	0.00	11.90	0	698	0.00%
2023/07/18	4	12.00	0	0.00	12.00	4	696	0.57%
2023/07/04	5	12.50	0	0.00	12.55	5	692	0.72%
2023/06/12	2	12.95	0	0.00	12.95	2	712	0.28%
2023/05/25	2	12.95	0	0.00	12.95	2	730	0.27%
2023/05/18	2	12.90	0	0.00	12.85	2	714	0.28%
2023/05/16	2	13.15	0	0.00	13.00	2	704	0.28%
2023/05/15	10	12.80	0	0.00	12.75	10	676	1.48%
2023/05/12	1	12.85	0	0.00	12.75	1	665	0.15%
2023/05/09	1	12.85	0	0.00	12.80	1	654	0.15%
2023/05/04	1	12.80	1	12.95	12.85	0	637	0.00%
2023/03/09	0	13.40	0	0.00	13.40	0	507	0.00%
2023/02/08	0	13.30	0.9	13.10	13.20	-0.9	460	-0.20%
2023/02/07	0	13.00	0	0.00	13.15	0	460	0.00%
2023/02/06	0	12.98	0	0.00	13.05	0	458	0.00%
2022/12/01	1	12.35	1	12.40	12.30	0	1,104	0.00%
2022/10/21	2	11.05	2	11.08	10.90	0	1,627	0.00%
2022/10/05	0	0.00	0.7	12.70	12.75	-0.7	1,436	-0.05%
2022/10/04	0	0.00	11.6	12.59	12.70	-11.6	1,415	-0.82%
2022/09/08	0	0.00	2	14.28	14.25	-2	1,333	-0.15%
2022/09/01	0	0.00	2	14.35	14.30	-2	1,329	-0.15%
2022/08/30	1	14.45	0	0.00	14.40	1	1,313	0.08%
2022/08/25	1	14.80	0	0.00	14.40	1	1,278	0.08%
2022/08/23	22	14.65	0	0.00	14.15	22	1,232	1.79%
2022/08/16	0	0.00	1	13.60	13.70	-1	1,160	-0.09%
2022/08/15	0	0.00	1	13.45	13.50	-1	1,157	-0.09%
2022/08/02	0	0.00	1	13.10	13.15	-1	1,218	-0.08%
2022/07/27	1	12.80	0	0.00	12.90	1	1,200	0.08%
2022/06/09	0	0.00	100	13.56	13.55	-100	1,536	-6.51%
2022/05/25	0	0.00	2	13.40	13.30	-2	1,449	-0.14%
2022/05/17	0	0.00	3	13.02	13.05	-3	1,381	-0.22%
2022/05/12	0	0.00	100	12.20	12.20	-100	1,321	-7.56%
2022/05/09	0	0.00	10	12.20	12.10	-10	1,302	-0.77%
2022/05/04	0	0.00	63	12.20	12.25	-63	1,280	-4.92%
2022/04/22	0	0.00	10	12.70	12.85	-10	1,296	-0.77%
2022/04/21	0	0.00	3	13.05	12.90	-3	1,293	-0.23%
2022/04/11	2	13.30	1	13.40	13.15	1	1,334	0.07%
2022/04/08	1	13.25	1	13.15	13.20	0	1,313	0.00%
2022/04/07	0	12.85	0	0.00	12.80	0	1,282	0.00%
2022/03/30	0	12.60	0	0.00	12.60	0	1,295	0.00%
2022/03/29	0	0.00	4	12.45	12.50	-4	1,286	-0.31%
2022/03/22	2	13.05	2	12.95	12.90	0	1,422	0.00%
2022/03/18	2	12.68	6	12.80	12.85	-4	1,469	-0.27%
2022/03/17	2	13.08	3	13.37	13.25	-1	1,402	-0.07%
2022/03/11	0	12.40	0	0.00	12.25	0	1,337	0.00%
2022/03/09	0	0.00	10	12.10	12.15	-10	1,410	-0.71%
2022/03/01	0	13.50	0	0.00	12.45	0	2,163	0.00%
2022/02/21	0	12.30	0	0.00	12.40	0	2,271	0.00%
2022/01/19	0	0.00	20	12.00	12.05	-20	3,106	-0.64%
2022/01/04	0	0.00	25	12.49	12.55	-25	4,891	-0.51%
2021/12/21	6	12.35	0	0.00	12.40	6	5,115	0.12%
2021/12/17	6	12.54	0	0.00	12.55	6	5,137	0.12%
2021/12/15	2	13.00	0	0.00	12.85	2	5,051	0.04%
2021/12/09	2	13.48	0	0.00	13.25	2	4,986	0.04%
2021/12/07	0	0.00	20	13.75	13.80	-20	4,931	-0.41%
2021/12/06	11	13.75	0	0.00	13.80	11	4,924	0.22%
2021/12/03	10	14.00	1	14.15	14.00	9	4,919	0.18%
2021/12/02	30	14.45	61	14.38	14.25	-31	4,886	-0.63%
2021/12/01	3	15.17	0	0.00	14.85	3	4,861	0.06%
2021/11/30	38	14.72	2	15.05	15.05	36	4,730	0.76%
2021/11/29	5	14.03	36	13.85	14.05	-31	4,662	-0.66%
2021/11/26	1	14.60	0	0.00	14.35	1	4,640	0.02%
2021/11/25	2	14.18	1	14.60	14.65	1	4,662	0.02%
2021/11/24	112	13.58	19	13.71	14.05	93	4,731	1.97%	大買/
2021/11/19	2	12.95	0	0.00	13.00	2	4,717	0.04%
2021/11/18	2	13.05	0	0.00	13.10	2	4,705	0.04%
2021/11/16	1	13.30	0	0.00	13.25	1	4,679	0.02%
2021/11/11	3	13.30	0	0.00	12.95	3	4,753	0.06%
2021/11/09	2	12.85	0	0.00	12.90	2	4,863	0.04%
2021/11/05	7	12.89	0	0.00	12.80	7	5,136	0.14%
2021/11/04	13	13.38	0	0.00	13.25	13	5,041	0.26%
2021/11/03	3	13.30	2	13.45	13.55	1	5,071	0.02%
2021/11/02	2	12.65	0	0.00	13.15	2	5,023	0.04%
2021/11/01	4	12.61	0	0.00	12.55	4	4,959	0.08%
2021/10/28	41	13.25	0	0.00	13.30	41	4,816	0.85%
2021/10/27	2	13.08	6	13.36	13.35	-4	4,786	-0.08%
2021/10/26	3	13.52	2	13.30	13.10	1	4,820	0.02%
2021/10/25	21	13.87	16	13.50	13.60	5	4,787	0.10%
2021/10/22	46	14.19	15	14.27	14.45	31	4,576	0.68%
2021/10/21	6	12.93	5	12.80	13.50	1	4,028	0.02%
2021/10/20	103	12.54	0	0.00	12.50	103	3,747	2.75%	大買/鉅額交易
2021/10/19	0	0.00	2	11.65	11.75	-2	3,577	-0.06%
2021/10/18	3	11.65	3	11.35	11.40	0	3,533	0.00%
2021/10/15	0	0.00	31	11.90	11.95	-31	3,278	-0.95%
2021/10/14	0	0.00	73	12.39	12.15	-73	3,193	-2.29%
2021/10/13	0	0.00	40	12.30	12.40	-40	3,076	-1.30%
2021/10/12	5	12.40	20	12.39	12.25	-15	3,061	-0.49%
2021/10/05	5	12.50	0	0.00	12.55	5	2,939	0.17%
2021/10/04	5	12.80	0	0.00	12.70	5	2,899	0.17%
2021/10/01	1	12.80	2	12.95	12.95	-1	2,871	-0.03%
2021/09/30	5	12.85	0	0.00	12.95	5	2,835	0.18%
2021/09/29	6	12.86	15	12.92	13.10	-9	2,791	-0.32%
2021/09/27	0	0.00	4	12.78	12.50	-4	2,665	-0.15%
2021/09/23	2	12.20	0	0.00	12.25	2	2,596	0.08%
2021/09/22	13	12.15	0	0.00	12.05	13	2,588	0.50%
2021/09/17	20	12.28	0	0.00	12.50	20	2,571	0.78%
2021/09/15	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/13	22	12.56	0	0.00	12.65	22	2,519	0.87%
2021/09/08	1	12.00	100	11.80	11.80	-99	2,443	-4.05%
2021/09/07	0	0.00	15	12.20	12.35	-15	2,392	-0.63%
2021/09/06	10	12.50	10	12.70	12.35	0	2,376	0.00%
2021/09/02	2	12.20	0	0.00	12.20	2	2,256	0.09%
2021/08/31	12	12.60	0	0.00	12.70	12	2,161	0.56%
2021/08/30	8	13.20	2	13.25	13.20	6	2,006	0.30%
2021/08/25	100	11.50	0	0.00	11.55	100	1,660	6.02%
2021/08/17	16	11.61	9	11.78	11.35	7	1,557	0.45%
2021/08/16	14	12.04	0	0.00	12.10	14	1,483	0.94%
2021/08/13	2	12.05	10	12.35	12.10	-8	1,395	-0.57%
2021/08/11	5	12.15	22	12.15	12.10	-17	1,239	-1.37%
2021/08/09	110	11.12	5	11.15	11.10	105	956	10.97%	大買/鉅額交易
2021/08/06	0	0.00	5	10.75	10.75	-5	863	-0.58%
2021/08/02	0	0.00	5	10.50	10.65	-5	900	-0.56%
2021/07/21	0	0.00	10	9.96	9.92	-10	765	-1.31%
2021/07/20	10	9.95	10	9.96	9.95	0	790	0.00%
2021/06/29	0	0.00	40	9.93	9.93	-40	1,156	-3.46%
2021/05/26	1	9.75	0	0.00	9.75	1	1,210	0.08%
2021/05/24	40	9.73	0	0.00	9.63	40	1,218	3.28%
2021/05/13	10	9.87	0	0.00	9.86	10	1,233	0.81%
2021/05/04	5	10.35	3	10.15	10.20	2	1,121	0.18%
2021/04/28	0	0.00	5	10.70	10.80	-5	1,057	-0.47%
2021/04/26	7	10.64	0	0.00	10.60	7	1,048	0.67%
2021/04/22	0	0.00	15	10.97	10.90	-15	1,006	-1.49%
2021/04/21	16	10.71	0	0.00	10.90	16	922	1.74%
2021/04/20	0	0.00	30	10.90	10.85	-30	891	-3.37%
2021/04/13	0	0.00	3	10.30	10.30	-3	803	-0.37%
2021/03/29	5	10.05	0	0.00	10.05	5	751	0.67%
2021/03/19	10	10.05	0	0.00	10.05	10	742	1.35%
2021/03/18	11	10.10	0	0.00	10.15	11	742	1.48%
2021/03/17	2	10.05	0	0.00	10.05	2	747	0.27%
2021/03/16	0	10.15	0	0.00	10.20	0	755	0.00%
2021/03/15	0	10.10	0	0.00	10.05	0	759	0.00%
2021/03/11	0	10.10	0	0.00	10.10	0	782	0.00%
2021/03/09	0	10.05	0	0.00	10.10	0	830	0.00%
2021/03/03	0	0.00	2	10.05	10.00	-2	1,329	-0.15%
2021/02/23	3	10.00	2	10.30	10.20	1	1,322	0.08%
2021/02/05	0	0.00	15	9.93	9.80	-15	1,225	-1.22%
2021/01/21	5	9.98	0	0.00	9.93	5	1,210	0.41%
2021/01/18	2	10.15	0	0.00	10.15	2	1,192	0.17%
2021/01/12	0	0.00	1	10.25	10.30	-1	1,186	-0.08%
2021/01/11	6	10.52	0	0.00	10.60	6	1,178	0.51%
2021/01/06	5	10.00	0	0.00	10.05	5	1,126	0.44%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/18	3	10.10	0	0.00	10.10	3	1,053	0.28%
2020/12/14	5	10.00	0	0.00	10.10	5	1,069	0.47%
2020/12/11	1	10.00	0	0.00	10.05	1	1,064	0.09%
2020/12/10	1	10.15	0	0.00	10.15	1	1,054	0.09%
2020/12/01	0	0.00	5	11.10	11.00	-5	917	-0.55%
2020/11/30	24	11.78	0	0.00	11.55	24	840	2.86%
2020/11/20	0	0.00	1	9.83	9.87	-1	430	-0.23%
2020/10/23	2	9.89	0	0.00	9.83	2	504	0.40%
2020/10/14	0	0.00	10	9.87	9.90	-10	523	-1.91%
2020/08/31	0	0.00	1	10.15	10.20	-1	597	-0.17%
2020/08/17	10	10.05	0	0.00	10.00	10	610	1.64%
2020/08/11	1	9.87	0	0.00	9.87	1	598	0.17%
2020/08/07	1	9.75	0	0.00	9.74	1	603	0.17%
2020/08/05	4	9.80	0	0.00	9.82	4	593	0.67%
2020/07/06	0	0.00	15	10.60	10.55	-15	588	-2.55%
2020/06/22	4	10.25	0	0.00	10.25	4	556	0.72%
2020/06/15	2	10.05	0	0.00	9.98	2	592	0.34%
2020/06/03	3	10.40	0	0.00	10.40	3	685	0.44%
2020/06/01	0	0.00	1	10.40	10.35	-1	696	-0.14%
2020/05/26	11	10.32	0	0.00	10.45	11	700	1.57%
2020/03/19	1	7.88	0	0.00	7.88	1	894	0.11%
2020/03/13	3	9.00	0	0.00	9.37	3	850	0.35%
2020/03/05	2	11.10	0	0.00	11.10	2	779	0.26%
2020/01/02	0	0.00	1	12.95	12.95	-1	968	-0.10%
2019/12/20	0	0.00	10	13.05	13.00	-10	931	-1.07%
2019/12/18	0	0.00	1	12.85	13.05	-1	901	-0.11%
2019/12/17	0	0.00	4	12.80	12.85	-4	852	-0.47%
2019/12/16	0	0.00	1	12.75	12.85	-1	793	-0.13%
2019/12/12	10	12.60	0	0.00	12.70	10	786	1.27%
2019/11/07	0	0.00	4	12.40	12.45	-4	739	-0.54%
2019/11/06	1	12.55	0	0.00	12.55	1	737	0.14%
2019/11/05	1	12.70	0	0.00	12.55	1	736	0.14%
2019/10/31	0	0.00	3	12.30	12.25	-3	720	-0.42%
2019/10/30	2	12.33	0	0.00	12.40	2	727	0.27%
2019/10/25	0	0.00	2	12.40	12.35	-2	728	-0.27%
2019/10/18	3	12.35	0	0.00	12.30	3	577	0.52%
2019/10/17	6	12.73	0	0.00	12.65	6	516	1.16%
2019/09/18	0	0.00	2	11.75	11.75	-2	573	-0.35%
2019/08/29	2	11.25	0	0.00	11.30	2	626	0.32%
2019/08/20	1	11.60	0	0.00	11.50	1	764	0.13%
2019/08/12	1	11.95	0	0.00	11.85	1	761	0.13%
2019/07/29	2	12.00	0	0.00	12.05	2	709	0.28%
2019/07/26	2	12.00	0	0.00	12.00	2	712	0.28%
2019/07/11	0	0.00	2	12.30	12.25	-2	681	-0.29%
2019/07/08	4	12.25	0	0.00	12.20	4	666	0.60%
2019/06/27	0	0.00	5	12.45	12.40	-5	593	-0.84%
2019/05/29	5	12.55	0	0.00	12.45	5	507	0.99%
2019/05/13	0	0.00	3	11.50	11.50	-3	359	-0.83%
2019/04/02	11	11.80	0	0.00	11.80	11	440	2.50%
2019/03/28	9	11.95	0	0.00	11.95	9	435	2.06%
2018/11/08	0	0.00	10	12.35	12.65	-10	2,633	-0.38%
2018/10/11	0	0.00	35	12.76	12.90	-35	2,492	-1.40%
2018/10/09	10	12.90	0	0.00	13.40	10	2,452	0.41%
2018/10/05	5	13.40	0	0.00	13.25	5	2,364	0.21%
2018/10/04	30	13.75	0	0.00	13.70	30	2,300	1.30%
2018/10/02	0	0.00	2	14.40	14.30	-2	2,314	-0.09%
2018/09/28	0	0.00	1	14.05	14.40	-1	2,333	-0.04%
2018/09/26	0	0.00	3	14.40	14.45	-3	2,287	-0.13%
2018/09/25	7	14.68	12	14.93	14.50	-5	2,266	-0.22%
2018/09/21	0	0.00	5	14.28	14.35	-5	2,131	-0.23%
2018/09/20	6	13.88	6	13.90	13.90	0	2,032	0.00%
2018/09/19	3	13.65	4	13.80	13.90	-1	1,986	-0.05%
2018/09/07	4	13.45	0	0.00	13.30	4	1,721	0.23%
2018/09/05	3	13.88	2	14.00	14.10	1	1,557	0.06%
2018/09/04	10	13.74	6	13.95	13.90	4	1,447	0.28%
2018/09/03	2	13.23	0	0.00	13.30	2	1,180	0.17%
2018/08/28	0	0.00	4	10.95	11.20	-4	820	-0.49%
2018/08/21	0	0.00	3	10.50	10.45	-3	808	-0.37%
2018/08/13	0	0.00	20	10.60	10.60	-20	895	-2.23%
2018/07/31	0	0.00	4	10.70	10.75	-4	977	-0.41%
2018/07/09	24	11.05	0	0.00	11.05	24	1,132	2.12%
2018/06/12	1	11.40	0	0.00	11.45	1	1,012	0.10%
2018/06/08	0	0.00	2	11.60	11.65	-2	1,000	-0.20%
2018/06/07	0	0.00	17	11.55	11.65	-17	1,024	-1.66%
2018/05/29	17	11.25	0	0.00	11.20	17	946	1.80%
2018/05/21	3	11.30	3	11.35	11.35	0	894	0.00%
2018/05/04	0	0.00	2	10.75	10.75	-2	826	-0.24%
2018/05/02	2	10.85	0	0.00	10.90	2	827	0.24%
2018/04/30	3	10.90	3	10.85	10.85	0	809	0.00%
2018/04/27	0	0.00	12	10.83	10.60	-12	709	-1.69%
2018/03/20	0	0.00	4	10.30	10.30	-4	839	-0.48%
2018/03/02	1	10.15	0	0.00	10.15	1	781	0.13%
2018/02/22	0	0.00	10	10.30	10.30	-10	784	-1.27%
2018/02/06	10	10.00	0	0.00	9.98	10	768	1.30%
2018/01/16	0	0.00	5	10.70	10.65	-5	746	-0.67%
2018/01/15	1	10.85	0	0.00	10.85	1	730	0.14%
2018/01/12	0	0.00	3	10.65	10.70	-3	721	-0.42%
2018/01/08	0	0.00	10	10.80	10.90	-10	675	-1.48%