日勝生 (2547)-元大-中和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
1,953張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1.2	10.15	10.20	-1.2	3,867	-0.03%
2024/09/05	0	0.00	0	10.35	10.25	0	3,888	0.00%
2024/08/26	0	0.00	18	10.45	10.45	-18	4,519	-0.40%
2024/08/23	4	10.48	10	10.45	10.40	-6	4,572	-0.13%
2024/08/22	4	10.68	0	0.00	10.60	4	4,576	0.09%
2024/08/20	0	0.00	2.2	10.95	10.95	-2.2	4,585	-0.05%
2024/08/19	0	0.00	1	11.05	11.00	-1	4,633	-0.02%
2024/08/16	0	10.85	0	0.00	10.70	0	4,642	0.00%
2024/08/15	1	10.85	0	0.00	10.65	1	4,687	0.02%
2024/08/14	1	10.85	0	0.00	10.80	1	4,753	0.02%
2024/08/13	1	10.60	0	0.00	10.65	1	4,775	0.02%
2024/08/09	0	0.00	1	10.40	10.35	-1	4,847	-0.02%
2024/08/06	2	9.84	0	0.00	10.15	2	5,024	0.04%
2024/08/05	0.1	10.50	10	10.40	10.45	-9.9	5,003	-0.20%
2024/08/02	0.1	11.75	0	0.00	11.45	0.1	5,014	0.00%
2024/08/01	0	0.00	1	11.95	11.90	-1	5,110	-0.02%
2024/07/31	0	0.00	10	11.75	11.65	-10	5,170	-0.19%
2024/07/30	10	11.40	0	0.00	11.70	10	5,531	0.18%
2024/07/29	5	11.55	10	11.70	11.55	-5	5,730	-0.09%
2024/07/26	67	11.61	0	0.00	11.45	67	5,784	1.16%
2024/07/23	1	11.75	12	11.78	11.80	-11	6,113	-0.18%
2024/07/19	0	0.00	10	11.50	11.45	-10	6,227	-0.16%
2024/07/18	0	0.00	21	11.50	11.45	-21	6,110	-0.34%
2024/07/17	0	0.00	10	11.48	11.35	-10	6,446	-0.16%
2024/07/16	25	11.14	0	0.00	11.10	25	7,655	0.33%
2024/07/11	0	0.00	2	10.80	10.80	-2	8,693	-0.02%
2024/07/10	1	10.75	0	0.00	10.65	1	8,746	0.01%
2024/07/05	1	10.85	0	0.00	10.75	1	8,876	0.01%
2024/06/28	0	0.00	1	10.55	10.55	-1	9,164	-0.01%
2024/06/19	1	11.10	0	0.00	11.10	1	9,104	0.01%
2024/06/18	5	11.20	0	0.00	11.15	5	9,097	0.05%
2024/06/17	3	11.15	0	0.00	11.05	3	9,082	0.03%
2024/06/14	0	0.00	6.2	11.33	11.15	-6.2	9,053	-0.07%
2024/06/13	0	0.00	2	11.15	11.10	-2	9,043	-0.02%
2024/06/11	10	11.55	0	0.00	11.25	10	9,084	0.11%
2024/06/07	1	11.75	15	11.70	11.55	-14	9,032	-0.15%
2024/06/04	1	11.50	0	0.00	11.35	1	8,855	0.01%
2024/06/03	23	11.54	20	11.40	11.35	3	8,903	0.03%
2024/05/30	1	10.40	0	0.00	10.45	1	8,636	0.01%
2024/05/29	10	10.70	0	0.00	10.60	10	8,623	0.12%
2024/05/24	2	10.45	0	0.00	10.45	2	8,579	0.02%
2024/05/23	1.7	10.50	0	0.00	10.50	1.7	8,598	0.02%
2024/05/22	9	10.70	0	0.00	10.70	9	8,547	0.11%
2024/05/21	1	10.80	0	0.00	10.90	1	8,501	0.01%
2024/05/20	1	11.20	0	0.00	11.20	1	8,476	0.01%
2024/05/17	10	10.80	20	10.75	10.95	-10	8,418	-0.12%
2024/05/16	2	10.75	0	0.00	10.80	2	8,381	0.02%
2024/05/15	1	10.65	0	0.00	10.60	1	8,320	0.01%
2024/05/13	1	10.95	0	0.00	10.80	1	8,213	0.01%
2024/05/09	1	11.65	0	0.00	11.25	1	7,988	0.01%
2024/05/07	10	12.00	10	12.10	11.75	0	7,734	0.00%
2024/05/06	13	12.42	10	12.23	12.25	3	7,498	0.04%
2024/05/03	59	12.51	20	12.60	12.55	39	7,274	0.54%
2024/05/02	20	12.25	10	12.35	12.20	10	6,851	0.15%
2024/04/30	11	12.17	7	11.85	11.90	4	6,579	0.06%
2024/04/29	26	12.33	40	12.34	12.20	-14	6,390	-0.22%
2024/04/26	0	0.00	39	11.75	11.70	-39	5,952	-0.66%
2024/04/25	13	11.48	2	11.60	11.40	11	5,736	0.19%
2024/04/24	6	11.82	0	0.00	11.65	6	5,525	0.11%
2024/04/23	15	12.01	4	12.35	11.85	11	5,349	0.21%
2024/04/22	92	12.60	69.1	12.67	11.95	22.9	4,952	0.46%
2024/04/19	65	11.83	121	11.91	12.10	-56	3,571	-1.57%	大賣/
2024/04/12	4	10.79	0	0.00	10.75	4	2,232	0.18%
2024/04/11	5	10.66	23	10.71	10.75	-18	2,150	-0.84%
2024/04/10	2	10.65	0	0.00	10.60	2	2,070	0.10%
2024/04/09	2	10.45	2	10.45	10.50	0	1,997	0.00%
2024/04/08	1	10.10	1	10.25	10.20	0	1,929	0.00%
2024/04/03	2	10.05	90	10.05	10.05	-88	1,847	-4.76%
2024/04/02	92	10.45	0	0.00	10.30	92	1,813	5.07%
2024/04/01	3	10.10	77	9.97	10.10	-74	1,696	-4.36%
2024/03/29	3	9.97	24	9.91	9.85	-21	1,650	-1.27%
2024/03/28	0	0.00	5	9.99	9.99	-5	1,622	-0.31%
2024/03/27	70	10.06	2	9.95	10.05	68	1,592	4.27%
2024/03/26	51	9.85	0	0.00	9.82	51	1,521	3.35%
2024/03/25	5	9.75	1	9.75	9.75	4	1,488	0.27%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	0.00	4	9.50	9.51	-4	1,473	-0.27%
2024/03/18	0	9.45	2	9.45	9.48	-2	1,485	-0.13%
2024/03/15	0	9.25	0	9.25	9.51	0	1,479	0.00%
2024/03/12	30	9.35	0	0.00	9.32	30	1,395	2.15%
2024/03/08	1.5	9.18	0	0.00	9.09	1.5	1,335	0.11%
2024/03/07	4.1	9.09	9	9.22	9.30	-4.9	1,285	-0.38%
2024/03/06	1	9.16	1	9.15	9.15	0	1,144	0.00%
2024/02/29	4	9.26	0	0.00	9.41	4	1,119	0.36%
2024/02/27	0	0.00	30	9.29	9.33	-30	1,090	-2.75%
2024/02/23	0	0.00	0	9.69	9.62	0	1,078	0.00%
2024/02/21	0	0.00	8	9.63	9.65	-8	1,124	-0.71%
2024/02/20	8	9.53	0	0.00	9.50	8	1,101	0.73%
2024/01/31	2	9.46	0	0.00	9.41	2	1,013	0.20%
2024/01/24	0	0.00	2	9.62	9.67	-2	1,013	-0.20%
2024/01/18	1	9.50	0	0.00	9.50	1	1,002	0.10%
2024/01/17	16	9.54	0	0.00	9.44	16	997	1.60%
2024/01/16	2	9.71	0	0.00	9.69	2	975	0.21%
2024/01/10	4	9.63	1	9.58	9.58	3	936	0.32%
2024/01/09	25	9.68	4	9.68	9.66	21	922	2.28%
2024/01/05	4.3	9.70	0	0.00	9.70	4.3	910	0.47%
2024/01/04	3	9.70	0	0.00	9.70	3	909	0.33%
2023/12/29	2	9.80	0	0.00	9.81	2	892	0.22%
2023/12/28	1	9.89	0	0.00	9.87	1	884	0.11%
2023/12/20	0	0.00	5	9.92	9.95	-5	846	-0.59%
2023/12/12	1	10.10	4	10.15	10.15	-3	714	-0.42%
2023/12/11	3	10.03	0	0.00	10.20	3	676	0.44%
2023/12/06	4	9.83	0	0.00	9.82	4	611	0.65%
2023/11/27	10	9.65	0	0.00	9.62	10	550	1.82%
2023/11/21	0	0.00	11	9.65	9.69	-11	453	-2.42%
2023/11/20	1	9.66	0	0.00	9.53	1	419	0.24%
2023/11/17	10	9.20	6	9.24	9.25	4	359	1.11%
2023/10/25	0	8.66	0	0.00	8.75	0	380	0.00%
2023/10/12	0	8.70	0	0.00	8.75	0	443	0.00%
2023/09/08	2	8.80	0	0.00	8.79	2	622	0.32%
2023/08/21	3	8.68	0	0.00	8.68	3	713	0.42%
2023/08/15	10	8.85	0	0.00	8.83	10	720	1.39%
2023/08/08	10	9.05	0	0.00	9.07	10	728	1.37%
2023/08/02	6	9.11	0.3	9.10	9.04	5.7	733	0.77%
2023/07/25	0	0.00	1	9.00	8.98	-1	740	-0.14%
2023/07/24	5	8.96	0	0.00	8.98	5	745	0.67%
2023/07/18	5	9.08	0	0.00	9.06	5	737	0.68%
2023/07/14	5	9.08	0	0.00	9.10	5	736	0.68%
2023/07/10	2	8.97	0	0.00	8.97	2	804	0.25%
2023/07/06	5	9.01	0	0.00	9.02	5	888	0.56%
2023/07/03	1	9.06	0	0.00	9.06	1	904	0.11%
2023/06/19	11	9.11	0	0.00	9.10	11	838	1.31%
2023/06/07	0	0.00	10	9.26	9.26	-10	817	-1.22%
2023/06/06	10	9.20	0	0.00	9.20	10	821	1.22%
2023/04/26	0	0.00	14	9.12	9.14	-14	944	-1.48%
2023/04/13	0	0.00	1	9.14	9.25	-1	860	-0.12%
2023/04/07	5	9.08	0	0.00	9.08	5	705	0.71%
2023/03/31	4	9.11	0	0.00	9.11	4	673	0.59%
2023/03/27	1	9.14	0	0.00	9.14	1	675	0.15%
2023/03/23	0	0.00	1	9.24	9.23	-1	677	-0.15%
2023/03/20	0	0.00	2	9.17	9.13	-2	707	-0.28%
2023/03/17	2	9.10	0	0.00	9.32	2	744	0.27%
2023/03/14	1	9.14	0	0.00	9.19	1	783	0.13%
2023/03/07	0	0.00	2.2	9.44	9.41	-2.2	759	-0.29%
2023/03/06	0.2	9.41	0	0.00	9.43	0.2	760	0.02%
2023/03/03	2	9.39	0	0.00	9.39	2	758	0.26%
2023/02/23	2	9.73	10	9.70	9.72	-8	711	-1.12%
2023/02/09	1	9.02	0	0.00	9.02	1	527	0.19%
2023/02/08	0	0.00	2	9.03	9.02	-2	527	-0.38%
2023/01/12	2	9.08	0	0.00	9.05	2	589	0.34%
2022/12/14	0	0.00	1	9.16	9.18	-1	723	-0.14%
2022/12/07	10	9.26	10	9.33	9.24	0	698	0.00%
2022/12/01	0	0.00	1	9.35	9.34	-1	749	-0.13%
2022/11/30	0	0.00	1	9.32	9.30	-1	745	-0.13%
2022/11/29	1	9.21	1	9.21	9.23	0	741	0.00%
2022/11/28	1	9.12	0	0.00	9.20	1	738	0.14%
2022/11/24	1	9.27	0	0.00	9.27	1	732	0.14%
2022/11/23	0	0.00	1	9.23	9.27	-1	731	-0.14%
2022/11/16	1	9.15	0	0.00	9.09	1	739	0.14%
2022/11/14	0	0.00	8	9.30	9.26	-8	729	-1.10%
2022/11/01	8	9.13	0	0.00	9.11	8	743	1.08%
2022/10/12	0	9.79	0	0.00	9.47	0	613	0.00%
2022/09/02	5	9.58	0	0.00	9.57	5	429	1.16%
2022/08/26	0	9.70	0	0.00	9.75	0	452	0.00%
2022/08/23	1	9.56	0	9.65	9.54	1	450	0.22%
2022/08/11	0	9.35	2	9.30	9.39	-2	474	-0.42%
2022/08/10	2	9.20	0	0.00	9.21	2	472	0.42%
2022/06/21	0	0.00	1	9.57	9.54	-1	770	-0.13%
2022/06/20	1	9.31	0	0.00	9.15	1	767	0.13%
2022/05/12	1	9.39	0	0.00	9.18	1	1,005	0.10%
2022/05/06	1	9.85	0	0.00	9.87	1	1,246	0.08%
2022/05/04	2	9.96	0	0.00	9.92	2	1,275	0.16%
2022/04/28	1	9.99	1	10.05	10.00	0	1,353	0.00%
2022/04/22	0	0.00	0	10.10	10.25	0	1,390	0.00%
2022/04/20	1	10.20	0	0.00	10.20	1	1,427	0.07%
2022/04/18	1	10.05	0	0.00	10.15	1	1,495	0.07%
2022/03/30	5	10.50	0	0.00	10.35	5	1,949	0.26%
2022/03/28	0	0.00	1	10.60	10.60	-1	1,950	-0.05%
2022/03/23	1	10.70	0	0.00	10.65	1	1,954	0.05%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/16	0	10.30	0	0.00	10.25	0	1,957	0.00%
2022/03/10	0	10.33	0	0.00	10.35	0	1,957	0.00%
2022/03/07	0	0.00	4	10.30	10.30	-4	1,970	-0.20%
2022/03/04	4	10.65	0	0.00	10.55	4	2,151	0.19%
2022/03/02	1	10.70	0	0.00	10.65	1	2,257	0.04%
2022/03/01	0	11.55	0	0.00	10.75	0	2,294	0.00%
2022/02/23	0	0.00	0.1	10.90	10.85	-0.1	2,282	0.00%
2022/02/22	0	10.93	0	0.00	10.90	0	2,299	0.00%
2022/02/21	5	11.00	0	0.00	11.00	5	2,332	0.21%
2022/02/17	0	0.00	4	10.90	10.95	-4	2,388	-0.17%
2022/02/10	6	11.55	2.3	11.63	11.65	3.7	2,310	0.16%
2022/02/09	12	11.41	22	11.37	11.45	-10	2,221	-0.45%
2022/02/08	5	11.00	3	11.05	11.00	2	2,104	0.10%
2022/01/24	0	0.00	1	10.65	10.90	-1	2,026	-0.05%
2022/01/21	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/19	0	0.00	3	11.00	11.00	-3	1,931	-0.16%
2022/01/17	0	0.00	4	10.85	10.90	-4	1,914	-0.21%
2022/01/14	4	11.00	0	0.00	10.95	4	1,909	0.21%
2022/01/12	4	10.95	0	0.00	10.95	4	1,880	0.21%
2022/01/11	0	0.00	10	11.25	11.10	-10	1,861	-0.54%
2022/01/10	0	0.00	10	11.00	11.10	-10	1,821	-0.55%
2022/01/07	0	0.00	6	11.03	11.05	-6	1,789	-0.34%
2022/01/05	3.3	10.96	3	11.05	11.00	0.3	1,724	0.02%
2021/12/30	0	0.00	10	10.77	10.85	-10	1,606	-0.62%
2021/12/29	23	10.55	0	0.00	10.55	23	1,525	1.51%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/27	1	10.45	6	10.63	10.55	-5	1,463	-0.34%
2021/12/24	0	10.15	0	0.00	10.25	0	1,366	0.00%
2021/12/20	1	9.99	0	0.00	9.99	1	1,341	0.07%
2021/12/17	10	9.97	0	0.00	10.05	10	1,352	0.74%
2021/12/14	1	9.97	0	0.00	9.96	1	1,418	0.07%
2021/12/13	0	0.00	0.5	10.05	10.05	-0.5	1,432	-0.03%
2021/11/30	5	9.96	5	9.96	9.94	0	1,442	0.00%
2021/11/29	11	9.95	0	0.00	9.97	11	1,246	0.88%
2021/11/26	5	10.10	0	0.00	10.05	5	1,181	0.42%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	2	10.18	0	0.00	10.25	2	1,104	0.18%
2021/11/22	0	0.00	20	10.25	10.25	-20	1,082	-1.85%
2021/11/19	20	10.30	0	0.00	10.30	20	1,115	1.79%
2021/11/18	6	10.30	0	0.00	10.25	6	1,141	0.53%
2021/11/17	1	10.35	0	0.00	10.40	1	1,124	0.09%
2021/11/16	1	10.30	0	0.00	10.45	1	1,103	0.09%
2021/11/15	5	10.30	5	10.35	10.35	0	1,103	0.00%
2021/11/11	5	10.55	0	0.00	10.55	5	1,103	0.45%
2021/11/09	0	0.00	5	10.55	10.55	-5	1,119	-0.45%
2021/11/08	0	0.00	1	10.60	10.55	-1	1,157	-0.09%
2021/11/03	0	0.00	1	10.50	10.45	-1	1,185	-0.08%
2021/10/20	1	10.35	0	0.00	10.30	1	1,282	0.08%
2021/10/14	0	0.00	1	10.15	10.15	-1	1,317	-0.08%
2021/10/07	1	10.20	0	0.00	10.30	1	1,361	0.07%
2021/09/30	0	0.00	2	10.53	10.50	-2	1,431	-0.14%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/08	1	10.30	0	0.00	10.30	1	1,549	0.06%
2021/09/06	2	10.38	0	0.00	10.45	2	1,576	0.13%
2021/08/27	5	10.40	0	0.00	10.45	5	1,626	0.31%
2021/08/26	1	10.45	0	0.00	10.40	1	1,654	0.06%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/18	0	0.00	1	10.95	11.15	-1	1,600	-0.06%
2021/08/13	1	11.45	0	0.00	11.40	1	1,623	0.06%
2021/08/12	0	0.00	2	11.48	11.45	-2	1,631	-0.12%
2021/08/11	0	0.00	2	11.30	11.30	-2	1,610	-0.12%
2021/08/03	1	11.40	0	0.00	11.45	1	1,982	0.05%
2021/08/02	0	0.00	1	11.50	11.40	-1	2,017	-0.05%
2021/07/27	1	11.20	0	0.00	11.15	1	2,203	0.05%
2021/07/22	1	11.15	0	0.00	11.25	1	2,410	0.04%
2021/07/16	1	11.15	0	0.00	11.15	1	3,071	0.03%
2021/07/14	1	11.10	0	0.00	10.95	1	3,442	0.03%
2021/07/12	2	11.25	0.1	11.15	11.15	1.9	3,696	0.05%
2021/07/06	2	10.98	0	0.00	11.10	2	3,699	0.05%
2021/07/02	1	11.10	0	0.00	11.15	1	3,726	0.03%
2021/06/29	4	10.95	0	0.00	10.90	4	3,711	0.11%
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/06/21	4	10.94	0	0.00	10.90	4	3,732	0.11%
2021/06/03	0	0.00	1	11.30	11.40	-1	3,656	-0.03%
2021/05/31	1	11.10	0	0.00	11.10	1	3,653	0.03%
2021/05/28	0	0.00	4	11.11	11.15	-4	3,660	-0.11%
2021/05/25	1	10.80	0	0.00	10.80	1	3,675	0.03%
2021/05/19	1	10.90	0	0.00	10.90	1	3,702	0.03%
2021/05/12	3	11.70	0	0.00	11.05	3	3,522	0.09%
2021/05/11	5	12.40	0	0.00	12.05	5	3,434	0.15%
2021/05/10	2	12.65	7	12.73	12.65	-5	3,380	-0.15%
2021/05/04	1	11.95	2	12.20	12.10	-1	3,263	-0.03%
2021/05/03	0.5	12.90	22	12.78	12.50	-21.5	3,144	-0.69%
2021/04/29	2	13.40	4	13.20	13.10	-2	3,079	-0.06%
2021/04/28	20	13.35	25.1	13.45	13.35	-5.1	3,048	-0.17%
2021/04/27	0	0.00	2	13.10	13.20	-2	2,980	-0.07%
2021/04/26	10	13.08	0	0.00	13.10	10	2,897	0.35%
2021/04/23	51	13.15	60.1	13.29	13.30	-9.1	2,784	-0.33%
2021/04/22	16	13.07	20	13.31	12.85	-4	2,635	-0.15%
2021/04/21	25	13.13	13	13.07	13.10	12	2,368	0.51%
2021/04/20	2	12.35	0	0.00	12.45	2	2,096	0.10%
2021/04/19	16	12.33	22	12.51	12.50	-6	2,056	-0.29%
2021/04/16	0	0.00	7	11.84	12.10	-7	1,926	-0.36%
2021/04/15	2	11.63	0	0.00	11.60	2	1,836	0.11%
2021/04/14	1	11.60	0	0.00	11.55	1	1,858	0.05%
2021/04/13	2	11.80	0	0.00	11.70	2	1,892	0.11%
2021/04/12	4	11.75	0	0.00	11.75	4	1,956	0.20%
2021/04/09	2	11.90	0	0.00	11.75	2	1,968	0.10%
2021/04/07	0	11.65	0	0.00	11.70	0	1,970	0.00%
2021/04/06	0	0.00	1	11.60	11.70	-1	2,057	-0.05%
2021/04/01	0	11.90	0	0.00	11.55	0	2,055	0.00%
2021/03/23	2	11.00	4	11.05	11.10	-2	2,278	-0.09%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/03/16	1	11.30	0	0.00	11.30	1	2,378	0.04%
2021/03/15	0	11.30	0	0.00	11.30	0	2,463	0.00%
2021/03/11	5	11.45	1	11.55	11.35	4	2,597	0.15%
2021/03/09	0	11.20	0	0.00	11.20	0	2,834	0.00%
2021/02/25	10	11.30	2	11.30	11.30	8	4,493	0.18%
2021/02/24	1	11.35	0	0.00	11.40	1	4,469	0.02%
2021/02/03	2	10.70	0	0.00	10.70	2	4,329	0.05%
2021/01/29	0	0.00	4	10.70	10.60	-4	4,335	-0.09%
2021/01/27	1	10.70	1	10.75	10.85	0	4,329	0.00%
2021/01/22	2	10.75	0	0.00	10.75	2	4,306	0.05%
2021/01/21	1	10.90	0	0.00	10.90	1	4,311	0.02%
2021/01/18	5	11.45	5	11.65	11.55	0	4,604	0.00%
2021/01/15	12	11.84	0	0.00	11.75	12	4,591	0.26%
2021/01/14	3	11.95	0	0.00	11.95	3	4,630	0.06%
2021/01/13	3	11.90	9	12.13	12.00	-6	4,610	-0.13%
2021/01/12	6	12.00	0	0.00	11.85	6	4,576	0.13%
2021/01/11	1.1	12.16	6	12.31	12.10	-4.9	4,567	-0.11%
2021/01/08	3	11.90	0	0.00	12.00	3	4,579	0.07%
2021/01/06	6	11.93	10	11.90	11.80	-4	4,542	-0.09%
2021/01/05	0	0.00	6	12.37	12.20	-6	4,476	-0.13%
2021/01/04	0	0.00	2	12.15	12.10	-2	4,389	-0.05%
2020/12/31	0	0.00	2	12.00	12.05	-2	4,360	-0.05%
2020/12/29	0	0.00	1	12.00	12.05	-1	4,296	-0.02%
2020/12/24	10	11.65	0.9	11.55	11.70	9.1	4,164	0.22%
2020/12/23	3	11.60	5	11.65	11.60	-2	4,145	-0.05%
2020/12/22	3	11.65	10	11.81	11.55	-7	4,128	-0.17%
2020/12/21	6	11.88	0	0.00	11.90	6	4,117	0.15%
2020/12/18	6	12.30	6	12.38	12.00	0	4,142	0.00%
2020/12/17	8	11.98	0	0.00	11.90	8	4,023	0.20%
2020/12/16	0	0.00	6	11.93	12.00	-6	4,017	-0.15%
2020/12/15	2	11.73	0	0.00	11.55	2	3,983	0.05%
2020/12/09	6	11.58	8	11.60	11.50	-2	4,022	-0.05%
2020/12/08	35	11.82	65	11.85	11.80	-30	4,234	-0.71%
2020/12/07	1	12.10	9.1	12.12	12.15	-8.1	4,276	-0.19%
2020/12/04	3	11.97	23	11.97	11.95	-20	4,225	-0.47%
2020/12/03	12	12.22	3	12.00	11.90	9	4,175	0.22%
2020/12/02	12	12.71	30	12.62	12.60	-18	4,058	-0.44%
2020/12/01	40	13.60	26	13.14	13.10	14	3,897	0.36%
2020/11/30	21	13.40	7	13.40	13.40	14	3,139	0.45%
2020/11/27	45	11.93	25	11.98	12.20	20	2,903	0.69%
2020/11/26	5	11.25	0	0.00	11.10	5	2,562	0.20%
2020/11/25	35	11.10	21	11.04	11.20	14	2,514	0.56%
2020/11/24	2	10.65	0	0.00	10.70	2	2,333	0.09%
2020/11/23	5	10.60	0	0.00	10.65	5	2,329	0.21%
2020/11/20	9	10.58	1.1	10.55	10.55	7.9	2,324	0.34%
2020/11/19	4	10.60	0	0.00	10.60	4	2,333	0.17%
2020/11/18	6	10.55	0	0.00	10.55	6	2,343	0.26%
2020/11/17	6	10.63	0	0.00	10.65	6	2,353	0.25%
2020/11/16	3	10.65	0	0.00	10.70	3	2,388	0.13%
2020/11/05	0	0.00	2	10.50	10.50	-2	2,564	-0.08%
2020/10/29	6	10.75	0	0.00	10.75	6	2,549	0.24%
2020/10/28	0	0.00	9	10.88	10.95	-9	2,533	-0.36%
2020/10/27	12	11.08	7	11.06	11.05	5	2,473	0.20%
2020/10/20	0	0.00	10	10.40	10.45	-10	2,092	-0.48%
2020/10/16	7	10.44	15	10.33	10.25	-8	2,065	-0.39%
2020/10/12	3	10.25	0	0.00	10.25	3	2,042	0.15%
2020/10/08	10	10.40	3	10.45	10.50	7	2,043	0.34%
2020/09/29	5	10.05	0	0.00	10.05	5	2,173	0.23%
2020/09/28	5	10.20	0	0.00	10.15	5	2,219	0.23%
2020/09/25	5	10.10	5	10.15	10.10	0	2,330	0.00%
2020/09/23	6	10.55	25	10.45	10.50	-19	2,288	-0.83%
2020/09/22	3	10.90	3	11.10	10.85	0	2,248	0.00%
2020/09/21	0	0.00	3	11.00	11.05	-3	2,197	-0.14%
2020/09/18	1	10.90	0	0.00	10.85	1	2,166	0.05%
2020/09/16	3	10.80	0	0.00	10.80	3	2,152	0.14%
2020/09/15	3	10.95	78	10.87	10.95	-75	2,176	-3.45%
2020/09/14	3	11.10	10	11.00	11.00	-7	2,160	-0.32%
2020/09/11	68	11.43	90	11.21	11.00	-22	2,083	-1.06%
2020/09/10	78	11.00	9	11.05	11.10	69	1,788	3.86%
2020/09/09	5	10.62	0	10.75	10.75	5	1,662	0.30%
2020/09/08	6	10.78	0	0.00	10.75	6	1,654	0.36%
2020/09/07	20	10.90	32	10.83	10.90	-12	1,651	-0.73%
2020/09/04	20	10.65	0	0.00	10.55	20	1,592	1.26%
2020/09/02	3	10.55	0	0.00	10.55	3	1,585	0.19%
2020/09/01	0	0.00	8	10.70	10.70	-8	1,602	-0.50%
2020/08/27	3	10.50	5	10.60	10.45	-2	1,603	-0.12%
2020/08/26	5	10.65	0	0.00	10.60	5	1,598	0.31%
2020/08/24	13.8	10.59	0	0.00	10.50	13.8	1,592	0.87%
2020/08/21	2	10.50	0	0.00	10.60	2	1,595	0.13%
2020/08/20	11	10.43	5	10.35	10.30	6	1,574	0.38%
2020/08/19	5	10.75	2	10.80	10.75	3	1,538	0.19%
2020/08/18	7	10.88	10	10.55	10.75	-3	1,508	-0.20%
2020/08/17	4	10.10	10	10.25	10.25	-6	1,338	-0.45%
2020/08/13	1	9.91	0	0.00	9.86	1	1,297	0.08%
2020/08/11	5	9.89	0	0.00	9.99	5	1,304	0.38%
2020/08/07	10	9.67	0	0.00	9.61	10	1,303	0.77%
2020/07/28	0	0.00	0.1	9.49	9.46	-0.1	1,368	0.00%
2020/07/24	0	0.00	2	9.91	9.85	-2	1,390	-0.14%
2020/07/13	0	0.00	1	10.15	10.15	-1	1,444	-0.07%
2020/07/10	2	10.80	0	0.00	10.65	2	1,421	0.14%
2020/07/09	2	10.88	0	0.00	10.90	2	1,390	0.14%
2020/07/07	50	10.85	50	10.95	11.00	0	1,424	0.00%
2020/07/06	153	10.59	161	10.75	10.85	-8	1,373	-0.58%	大買/大賣/
2020/07/01	1	10.45	3	10.45	10.45	-2	1,322	-0.15%
2020/06/30	1	10.30	3	10.35	10.30	-2	1,310	-0.15%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/24	0	0.00	2	10.25	10.20	-2	1,320	-0.15%
2020/06/22	5	10.53	0	0.00	10.40	5	1,342	0.37%
2020/06/19	1	10.25	7	10.25	10.25	-6	1,333	-0.45%
2020/06/18	9	10.00	0	0.00	10.05	9	1,338	0.67%
2020/06/11	0	0.00	5	9.98	9.96	-5	1,451	-0.34%
2020/06/08	5	10.10	0	0.00	10.10	5	1,512	0.33%
2020/05/19	5	9.99	0	0.00	9.98	5	1,542	0.32%
2020/05/18	2	9.78	0	0.00	9.76	2	1,536	0.13%
2020/05/08	3	10.00	0	0.00	10.00	3	1,528	0.20%
2020/05/05	7	10.10	0	0.00	10.10	7	1,559	0.45%
2020/05/04	3	10.25	0	0.00	10.15	3	1,568	0.19%
2020/04/30	0	0.00	5	10.57	10.60	-5	1,562	-0.32%
2020/04/23	0	0.00	3	9.96	9.91	-3	1,579	-0.19%
2020/04/21	3	9.80	30	9.70	9.55	-27	1,550	-1.74%
2020/04/20	0	0.00	3	9.98	9.90	-3	1,530	-0.20%
2020/04/10	1	9.96	1	9.89	9.90	0	1,478	0.00%
2020/04/08	0	0.00	1	9.33	9.30	-1	1,408	-0.07%
2020/03/27	0.9	8.88	0	0.00	8.85	0.9	1,355	0.07%
2020/03/24	0	0.00	1	8.68	8.66	-1	1,306	-0.08%
2020/03/20	0	0.00	6	7.48	7.39	-6	1,245	-0.48%
2020/03/19	7	7.18	0	0.00	7.04	7	1,238	0.57%
2020/03/17	5	7.81	4	7.61	7.81	1	1,213	0.08%
2020/03/16	1	8.40	1	8.63	8.20	0	1,206	0.00%
2020/03/13	4	8.56	0	0.00	8.58	4	1,209	0.33%
2020/03/12	4	9.64	0	0.00	9.40	4	1,182	0.34%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/06	5	10.10	0	0.00	10.15	5	1,125	0.44%
2020/03/05	0	0.00	3	10.20	10.20	-3	1,130	-0.27%
2020/02/17	0	0.00	6	10.60	10.65	-6	1,168	-0.51%
2020/02/14	0	0.00	5	10.60	10.60	-5	1,172	-0.43%
2020/02/12	0	0.00	5	10.40	10.40	-5	1,205	-0.41%
2020/02/11	2	10.25	0	0.00	10.20	2	1,198	0.17%
2020/02/10	6	10.20	0	0.00	10.20	6	1,188	0.50%
2020/02/07	0	0.00	6	10.35	10.35	-6	1,172	-0.51%
2020/02/06	6	10.20	0	0.00	10.20	6	1,147	0.52%
2020/02/05	5	10.05	0	0.00	10.05	5	1,159	0.43%
2020/02/03	5	9.91	0	0.00	9.92	5	1,126	0.44%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2019/12/26	0	0.00	0.2	11.45	11.45	-0.2	1,255	-0.01%
2019/12/13	0	0.00	6	11.40	11.45	-6	1,333	-0.45%
2019/12/11	0	0.00	6	11.45	11.50	-6	1,296	-0.46%
2019/12/02	7	11.74	0	0.00	11.65	7	1,236	0.57%
2019/11/29	0	0.00	0.1	11.75	11.75	-0.1	1,230	-0.01%
2019/11/28	3	11.70	0	0.00	11.65	3	1,219	0.25%
2019/11/25	0	0.00	2	11.95	11.90	-2	1,133	-0.18%
2019/11/19	0	0.00	3	12.20	12.05	-3	1,159	-0.26%
2019/11/18	5	11.90	0	0.00	11.95	5	1,149	0.43%
2019/11/15	0	0.00	6	11.85	11.75	-6	1,192	-0.50%
2019/11/13	6	11.90	0	0.00	11.85	6	1,210	0.50%
2019/10/25	1	12.35	0	0.00	12.40	1	1,437	0.07%
2019/10/24	0	0.00	12	12.48	12.55	-12	1,447	-0.83%
2019/10/23	0	0.00	1	12.40	12.45	-1	1,515	-0.07%
2019/10/22	0	0.00	0.6	12.60	12.60	-0.6	1,614	-0.04%
2019/10/21	0	0.00	12	13.00	12.60	-12	1,615	-0.74%
2019/10/18	10	12.75	0.1	12.60	12.60	9.9	1,566	0.63%
2019/10/15	0	0.00	5	12.20	12.25	-5	1,423	-0.35%
2019/10/14	0	0.00	5	12.15	12.20	-5	1,424	-0.35%
2019/10/08	0	0.00	3	12.20	12.20	-3	1,407	-0.21%
2019/10/04	3	11.85	0	0.00	11.80	3	1,382	0.22%
2019/09/27	4	11.80	0	0.00	11.75	4	1,375	0.29%
2019/09/26	6	11.95	0	0.00	11.90	6	1,371	0.44%
2019/09/25	0	0.00	5	12.20	12.10	-5	1,384	-0.36%
2019/09/23	5	12.00	0	0.00	12.00	5	1,353	0.37%
2019/09/19	0	0.00	3	11.60	11.50	-3	1,266	-0.24%
2019/09/06	5	12.05	0	0.00	11.95	5	1,341	0.37%
2019/08/30	0	0.00	0.3	11.85	11.85	-0.3	1,349	-0.02%
2019/08/27	5	12.00	0	0.00	11.80	5	1,377	0.36%
2019/08/14	20	11.95	35	11.85	11.95	-15	1,434	-1.05%
2019/08/13	25	12.13	50	12.00	12.00	-25	1,419	-1.76%
2019/08/08	20	12.40	0	0.00	12.40	20	1,411	1.42%
2019/07/30	4	13.95	0	0.00	13.90	4	1,307	0.31%
2019/07/29	0	0.00	4	14.20	14.15	-4	1,288	-0.31%
2019/07/26	4	13.80	0	0.00	13.80	4	1,248	0.32%
2019/07/25	5	13.81	0	0.00	13.90	5	1,252	0.40%
2019/07/24	5	13.75	0	0.00	13.90	5	1,186	0.42%
2019/07/23	4	13.40	0	0.00	13.20	4	1,096	0.36%
2019/07/22	2	13.45	0	0.00	13.45	2	1,101	0.18%
2019/07/03	0	0.00	0.1	13.30	13.25	-0.1	1,343	0.00%
2019/06/24	30	13.65	0	0.00	13.50	30	1,495	2.01%
2019/06/18	3	13.05	0	0.00	13.05	3	1,433	0.21%
2019/06/14	25	13.20	25	12.95	13.20	0	1,445	0.00%
2019/06/12	30	13.10	90	13.20	13.10	-60	1,469	-4.08%
2019/06/06	1	13.35	0	0.00	13.40	1	1,464	0.07%
2019/05/30	4	13.85	0	0.00	13.85	4	1,454	0.28%
2019/05/29	76	13.88	3	14.13	13.95	73	1,464	4.98%
2019/05/27	35	13.57	0	0.00	13.65	35	1,390	2.52%
2019/05/15	1	12.85	1	12.95	13.00	0	1,627	0.00%
2019/05/13	8	13.03	15	12.80	12.65	-7	1,672	-0.42%
2019/05/07	0	0.00	15	13.60	13.60	-15	1,649	-0.91%
2019/05/06	2	13.65	0	0.00	13.60	2	1,656	0.12%
2019/05/02	15	13.50	0	0.00	13.40	15	1,651	0.91%
2019/04/25	5	13.62	0	0.00	13.55	5	1,669	0.30%
2019/04/24	1	13.60	0	0.00	13.65	1	1,674	0.06%
2019/04/23	0	0.00	3	13.45	13.45	-3	1,659	-0.18%
2019/04/22	3	13.55	3	13.60	13.50	0	1,708	0.00%
2019/04/18	6	13.63	2	14.00	13.50	4	1,716	0.23%
2019/04/17	2.1	13.95	0	0.00	13.95	2.1	1,710	0.12%
2019/04/16	3	13.40	0	0.00	13.45	3	1,673	0.18%
2019/04/15	10	13.59	12.1	13.61	13.60	-2.1	1,663	-0.12%
2019/04/12	3	13.82	2	13.70	13.75	1	1,650	0.06%
2019/04/08	2	14.10	0	0.00	14.15	2	1,649	0.12%
2019/04/03	1	14.00	1	14.20	14.15	0	1,649	0.00%
2019/04/01	11	14.89	0	0.00	14.75	11	1,615	0.68%
2019/03/29	2	14.85	0	0.00	14.85	2	1,626	0.12%
2019/03/28	1	14.95	1	14.85	14.80	0	1,632	0.00%
2019/03/26	3	15.48	0	0.00	15.45	3	1,620	0.19%
2019/03/21	2	15.35	0	0.00	15.30	2	1,637	0.12%
2019/03/18	0	0.00	1	15.35	15.40	-1	1,764	-0.06%
2019/03/15	0	0.00	3	15.25	15.35	-3	1,756	-0.17%
2019/03/07	1	14.95	0	0.00	15.00	1	1,855	0.05%
2019/03/06	2	15.20	0	0.00	15.20	2	1,901	0.11%
2019/03/05	1	15.30	3	15.42	15.30	-2	1,928	-0.10%
2019/03/04	2	15.20	2	15.40	15.30	0	1,942	0.00%
2019/02/27	2	14.90	0	0.00	14.85	2	1,928	0.10%
2019/02/26	2	15.20	0	0.00	15.10	2	1,916	0.10%
2019/02/25	4	15.28	0	0.00	15.20	4	1,923	0.21%
2019/02/13	0	0.00	2	14.55	14.70	-2	2,067	-0.10%
2019/02/12	0	0.00	85	14.05	14.10	-85	2,023	-4.20%
2019/02/11	0	0.00	1	14.10	14.10	-1	2,020	-0.05%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/24	2	14.15	0	0.00	14.15	2	2,104	0.10%
2019/01/17	3	14.80	0	0.00	14.70	3	2,228	0.13%
2019/01/16	0	0.00	1	14.45	14.50	-1	2,243	-0.04%
2019/01/14	2	14.45	4	14.43	14.35	-2	2,254	-0.09%
2019/01/02	4	13.70	0	0.00	13.70	4	2,608	0.15%
2018/12/17	2	15.30	0	0.00	15.30	2	3,106	0.06%
2018/12/13	4	15.35	0	0.00	15.25	4	3,255	0.12%
2018/12/11	2	15.40	0	0.00	15.10	2	3,405	0.06%
2018/11/29	0	0.00	33	16.55	16.45	-33	3,966	-0.83%
2018/11/28	9	16.20	0	0.00	16.30	9	4,035	0.22%
2018/11/27	0	0.00	1	16.10	16.20	-1	4,160	-0.02%
2018/11/23	2	15.95	0	0.00	15.90	2	4,896	0.04%
2018/11/19	2	16.55	0	0.00	16.55	2	5,198	0.04%
2018/11/16	0	0.00	2	16.65	16.55	-2	5,228	-0.04%
2018/11/15	15	16.70	0	0.00	16.70	15	5,292	0.28%
2018/11/14	2	16.20	0	0.00	16.20	2	5,264	0.04%
2018/11/13	3	15.05	3	15.30	15.45	0	5,265	0.00%
2018/11/08	0	0.00	2	15.90	16.05	-2	5,354	-0.04%
2018/11/02	0	0.00	5	15.40	15.40	-5	5,638	-0.09%
2018/11/01	0	0.00	1	15.50	15.55	-1	5,684	-0.02%
2018/10/30	2	15.20	0	0.00	15.15	2	5,642	0.04%
2018/10/26	0	0.00	41	15.41	15.40	-41	5,639	-0.73%
2018/10/25	5	15.15	0	0.00	15.10	5	5,630	0.09%
2018/10/24	5	15.50	0	0.00	15.60	5	5,616	0.09%
2018/10/23	0	0.00	20	15.65	15.60	-20	5,634	-0.35%
2018/10/19	2	16.55	2	16.35	16.60	0	5,640	0.00%
2018/10/17	0	0.00	4	16.60	16.75	-4	5,648	-0.07%
2018/10/16	5	16.65	5	16.55	16.65	0	5,658	0.00%
2018/10/15	2	16.60	5	16.60	16.50	-3	5,595	-0.05%
2018/10/12	2	16.20	4	16.10	16.10	-2	5,505	-0.04%
2018/10/11	10	15.89	0	0.00	15.40	10	5,448	0.18%
2018/10/05	1	16.40	0	0.00	16.60	1	5,263	0.02%
2018/10/04	0	0.00	2	17.00	17.00	-2	5,209	-0.04%
2018/10/03	3	16.80	3	17.00	16.85	0	5,185	0.00%
2018/10/02	8	16.74	0	0.00	16.70	8	5,156	0.16%
2018/10/01	7	17.54	0	0.00	17.55	7	5,007	0.14%
2018/09/26	15	17.82	9	18.05	17.60	6	4,898	0.12%
2018/09/21	0	0.00	8	17.78	17.75	-8	4,712	-0.17%
2018/09/19	11	17.56	0	0.00	17.60	11	4,584	0.24%
2018/09/18	0	0.00	6	18.15	18.10	-6	4,467	-0.13%
2018/09/17	2	18.00	31	18.12	18.00	-29	4,416	-0.66%
2018/09/14	13	17.65	20	17.86	17.90	-7	4,282	-0.16%
2018/09/13	0	0.00	2	17.65	17.70	-2	4,116	-0.05%
2018/09/11	0	0.00	2	17.20	17.20	-2	3,969	-0.05%
2018/09/07	2	16.15	0	0.00	16.20	2	3,813	0.05%
2018/09/06	5	16.89	0	0.00	16.90	5	3,659	0.14%
2018/09/05	1	17.35	0	0.00	17.45	1	3,547	0.03%
2018/09/04	2	17.35	1	17.45	17.60	1	3,477	0.03%
2018/09/03	1	17.20	1	17.45	17.40	0	3,362	0.00%
2018/08/31	16	17.34	16	17.68	16.90	0	3,210	0.00%
2018/08/30	10	16.45	3	17.13	17.25	7	2,763	0.25%
2018/08/29	10	15.35	6.8	15.87	15.95	3.2	2,485	0.13%
2018/08/28	0	0.00	2	15.00	15.10	-2	2,312	-0.09%
2018/08/27	0	0.00	4	15.08	15.00	-4	2,247	-0.18%
2018/08/23	0	0.00	29	14.90	14.90	-29	2,118	-1.37%
2018/08/22	2	14.95	15	14.85	14.80	-13	2,055	-0.63%
2018/08/21	5	14.69	0	0.00	14.70	5	1,890	0.26%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/17	1	14.25	0	0.00	14.25	1	1,698	0.06%
2018/08/15	0	0.00	5	14.35	14.25	-5	1,614	-0.31%
2018/08/10	0	0.00	5	14.10	14.00	-5	1,393	-0.36%
2018/08/09	41	14.21	0	0.00	14.25	41	1,315	3.12%
2018/08/07	1	13.30	0	0.00	13.60	1	1,076	0.09%
2018/08/06	3	13.57	0	0.00	13.35	3	1,055	0.28%
2018/08/03	2	13.60	0	0.00	13.70	2	1,045	0.19%
2018/07/23	0	0.00	5	12.60	12.60	-5	741	-0.67%
2018/07/20	0	0.00	5	11.75	11.80	-5	696	-0.72%
2018/07/16	0	0.00	24	11.65	11.70	-24	642	-3.74%
2018/06/28	5	11.30	0	0.00	11.10	5	597	0.84%
2018/06/27	0	0.00	2	11.10	11.15	-2	611	-0.33%
2018/06/20	2	11.10	0	0.00	11.15	2	609	0.33%
2018/05/16	0	0.00	0.1	10.80	10.90	-0.1	555	-0.02%
2018/04/12	0	0.00	5	11.45	11.45	-5	662	-0.75%
2018/04/02	5	11.05	0	0.00	11.05	5	683	0.73%
2018/03/06	0	0.00	12.2	11.80	11.85	-12.2	653	-1.87%
2018/01/23	5	12.50	1	12.65	12.55	4	717	0.56%