裕民 (2606)-元大-中和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.60	0	0.00	57.50	1	6,442	0.02%
2025/01/20	3	57.93	0	0.00	57.90	3	6,456	0.05%
2025/01/17	0	0.00	43	59.30	59.20	-43	6,443	-0.67%
2025/01/13	0	0.00	15	59.50	59.10	-15	6,236	-0.24%
2025/01/10	0	0.00	99.6	56.83	58.80	-99.6	6,098	-1.63%
2025/01/09	0	0.00	1	57.30	55.70	-1	6,019	-0.02%
2025/01/08	0	0.00	3	58.10	58.20	-3	5,988	-0.05%
2025/01/07	1	57.60	24	58.38	57.80	-23	5,980	-0.38%
2025/01/06	0	0.00	20	57.90	57.60	-20	5,978	-0.33%
2025/01/03	3	57.83	2	57.30	57.10	1	6,006	0.02%
2025/01/02	4	57.88	0	0.00	57.90	4	6,018	0.07%
2024/12/31	0.7	58.10	0	0.00	58.10	0.7	6,015	0.01%
2024/12/30	0.2	57.71	2	58.70	58.90	-1.8	5,982	-0.03%
2024/12/27	1.1	56.40	0	0.00	57.10	1.1	5,968	0.02%
2024/12/25	1.1	55.05	0	0.00	56.60	1.1	6,287	0.02%
2024/12/24	0.2	54.82	0	0.00	55.40	0.2	6,164	0.00%
2024/12/20	4	53.30	0	0.00	53.00	4	5,911	0.07%
2024/12/19	2	54.35	0	0.00	53.80	2	5,727	0.03%
2024/12/17	2	56.80	0	0.00	56.10	2	5,327	0.04%
2024/12/13	1	56.60	0	0.00	57.20	1	4,962	0.02%
2024/12/11	0	0.00	2	58.20	57.20	-2	4,763	-0.04%
2024/12/09	0	0.00	1	59.00	59.40	-1	4,755	-0.02%
2024/12/06	0	0.00	2	58.00	58.40	-2	4,713	-0.04%
2024/12/04	20	57.80	0	0.00	58.30	20	4,662	0.43%
2024/11/29	0	0.00	1	59.60	59.60	-1	4,634	-0.02%
2024/11/28	1	59.50	12	59.40	59.00	-11	4,662	-0.24%
2024/11/27	1	59.30	1	59.60	59.60	0	4,635	0.00%
2024/11/26	0	0.00	1	61.00	60.70	-1	4,526	-0.02%
2024/11/25	1	61.00	0	0.00	61.10	1	4,528	0.02%
2024/11/22	2	61.25	0	0.00	61.00	2	4,571	0.04%
2024/11/21	0	0.00	0	60.80	61.20	0	4,525	0.00%
2024/11/20	0	0.00	2	61.05	60.20	-2	4,464	-0.04%
2024/11/19	4	59.95	6	60.37	60.70	-2	4,392	-0.05%
2024/11/18	0	0.00	0.2	60.60	60.30	-0.2	4,304	0.00%
2024/11/15	0	0.00	16	60.94	60.50	-16	4,235	-0.38%
2024/11/14	0	0.00	17	60.15	60.50	-17	4,141	-0.41%
2024/11/13	0	0.00	19	59.62	59.50	-19	4,025	-0.47%
2024/11/12	1	59.00	60	59.33	58.70	-59	3,924	-1.50%
2024/11/11	1	58.90	57	58.89	58.90	-56	3,858	-1.45%
2024/11/08	0	0.00	4	57.55	56.70	-4	3,730	-0.11%
2024/11/07	0	0.00	0	56.50	57.00	0	3,747	0.00%
2024/11/06	0	0.00	2	57.05	57.00	-2	3,740	-0.05%
2024/11/05	1	57.10	3	56.73	56.70	-2	3,759	-0.05%
2024/11/04	0	0.00	5.4	56.62	56.50	-5.4	3,748	-0.14%
2024/11/01	1	55.80	1	56.20	56.20	0	3,813	0.00%
2024/10/30	0	0.00	10	55.70	55.70	-10	3,758	-0.27%
2024/10/28	2	55.50	11	55.41	55.20	-9	3,766	-0.24%
2024/10/25	0	0.00	2	55.10	55.40	-2	3,785	-0.05%
2024/10/23	0	0.00	3	54.40	54.20	-3	3,778	-0.08%
2024/10/22	0	55.40	0	0.00	55.10	0	3,768	0.00%
2024/10/18	35	53.93	0	0.00	54.30	35	3,893	0.90%
2024/10/16	0	54.70	0	0.00	54.90	0	3,953	0.00%
2024/10/15	0.1	54.90	0	0.00	54.50	0.1	3,994	0.00%
2024/10/14	0	0.00	2	54.30	54.50	-2	4,058	-0.05%
2024/10/11	0	54.30	0	0.00	54.10	0	4,130	0.00%
2024/10/09	5	54.10	0	0.00	53.80	5	4,183	0.12%
2024/10/07	0	0.00	1	56.00	55.30	-1	4,281	-0.02%
2024/10/04	1	54.80	1	55.10	55.80	0	4,460	0.00%
2024/10/01	0	0.00	2	56.65	56.60	-2	4,451	-0.04%
2024/09/30	0.5	56.07	4	56.65	55.80	-3.5	4,477	-0.08%
2024/09/27	24	56.11	30	55.40	55.60	-6	4,435	-0.14%
2024/09/25	2	53.55	3	53.57	53.80	-1	4,462	-0.02%
2024/09/24	1	53.40	0	0.00	52.80	1	4,460	0.02%
2024/09/18	2	52.30	0	0.00	51.70	2	5,026	0.04%
2024/09/10	59	50.91	1	50.30	50.20	58	5,391	1.08%
2024/09/06	5	51.90	0	0.00	51.80	5	5,816	0.09%
2024/09/04	0	0.00	0	52.30	52.00	0	6,408	0.00%
2024/09/03	0	0.00	0	53.20	53.10	0	6,580	0.00%
2024/09/02	0.1	54.16	0	0.00	53.50	0.1	6,735	0.00%
2024/08/30	2	54.60	10	54.80	54.70	-8	6,905	-0.12%
2024/08/26	0.1	53.85	0.2	54.10	54.00	-0.1	7,271	0.00%
2024/08/22	0.1	52.90	2.5	52.96	52.90	-2.4	7,732	-0.03%
2024/08/21	1.1	52.71	0	0.00	52.80	1.1	7,845	0.01%
2024/08/20	0.1	53.10	7	53.10	52.80	-6.9	7,890	-0.09%
2024/08/16	0	0.00	2	52.90	52.90	-2	8,082	-0.02%
2024/08/14	0	0.00	1	52.90	52.80	-1	8,210	-0.01%
2024/08/13	0	52.00	0	0.00	52.00	0	8,464	0.00%
2024/08/12	1	52.50	0	0.00	52.30	1	8,717	0.01%
2024/08/09	0	0.00	7	52.66	52.50	-7	8,975	-0.08%
2024/08/08	4	51.30	1	51.30	51.20	3	9,506	0.03%
2024/08/07	0	0.00	7.5	51.23	52.00	-7.5	10,676	-0.07%
2024/08/06	63	49.50	0	0.00	48.80	63	11,621	0.54%
2024/08/05	5	48.50	1	47.90	47.95	4	12,064	0.03%
2024/08/02	25	52.07	1	52.00	51.90	24	13,200	0.18%
2024/08/01	1	52.89	40	52.90	53.20	-39	13,519	-0.29%
2024/07/31	1	51.80	0	0.00	51.60	1	13,531	0.01%
2024/07/30	0.1	50.90	1	51.30	51.60	-0.9	13,587	-0.01%
2024/07/29	40	50.70	0	0.00	50.50	40	13,586	0.29%
2024/07/26	7	50.65	1	50.80	51.00	6	13,635	0.04%
2024/07/23	11	51.70	0	0.00	51.50	11	13,725	0.08%
2024/07/22	30	50.20	0	0.00	50.70	30	13,775	0.22%
2024/07/19	168.1	51.18	0	0.00	50.80	168.1	13,749	1.22%	大買/鉅額交易
2024/07/18	2	52.30	1	52.50	52.50	1	13,753	0.01%
2024/07/17	0.1	52.96	0	0.00	52.60	0.1	13,778	0.00%
2024/07/16	31	52.89	1	52.80	52.60	30	13,919	0.22%
2024/07/15	5	52.78	0	53.10	52.50	5	14,106	0.04%
2024/07/12	6	53.20	1	53.40	53.20	5	14,080	0.04%
2024/07/11	0	0.00	0	54.03	54.00	0	14,058	0.00%
2024/07/10	20	53.35	2	53.10	53.10	18	14,057	0.13%
2024/07/09	18	54.04	3	54.67	53.80	15	14,103	0.11%
2024/07/08	31.1	55.00	0	0.00	54.80	31.1	14,146	0.22%
2024/07/05	18	57.41	0	0.00	57.00	18	14,004	0.13%
2024/07/04	0	0.00	1.5	58.97	59.00	-1.5	13,885	-0.01%
2024/07/03	20.5	60.64	30	61.16	60.90	-9.5	13,838	-0.07%
2024/07/02	9	59.36	10	58.78	59.50	-1	13,551	-0.01%
2024/07/01	1	56.50	15	56.40	56.50	-14	13,238	-0.11%
2024/06/28	0.1	56.10	0	0.00	55.80	0.1	13,180	0.00%
2024/06/27	4	55.20	0	0.00	55.50	4	13,138	0.03%
2024/06/26	2	58.45	2	58.60	58.10	0	12,927	0.00%
2024/06/25	2	56.50	45	57.30	58.70	-43	12,829	-0.34%
2024/06/21	4	57.15	0	0.00	56.20	4	12,668	0.03%
2024/06/20	5	56.16	15	56.32	56.40	-10	12,591	-0.08%
2024/06/19	14	55.98	0	56.50	55.60	14	12,606	0.11%
2024/06/18	2	56.00	0	0.00	56.00	2	12,574	0.02%
2024/06/17	4	55.48	0	56.20	55.80	4	12,620	0.03%
2024/06/14	5.1	56.30	17	56.47	56.30	-11.9	12,708	-0.09%
2024/06/13	32	55.43	6.4	56.07	55.20	25.6	12,528	0.20%
2024/06/12	54	56.94	1	55.70	55.70	53	12,391	0.43%
2024/06/11	4.4	59.26	11.4	60.53	59.10	-7	12,132	-0.06%
2024/06/07	4.6	61.89	28	61.64	61.30	-23.4	11,895	-0.20%
2024/06/06	8.9	59.85	3	60.37	60.50	5.9	11,796	0.05%
2024/06/05	2	59.95	56	60.09	59.80	-54	11,822	-0.46%
2024/06/04	7	58.43	0	0.00	58.20	7	11,751	0.06%
2024/06/03	0.1	59.43	1	59.30	59.40	-0.9	11,792	-0.01%
2024/05/31	8	60.11	0	0.00	58.80	8	11,823	0.07%
2024/05/30	23	58.64	1	58.90	59.00	22	11,768	0.19%
2024/05/29	12	59.63	0	0.00	59.50	12	11,788	0.10%
2024/05/28	27	60.64	35	60.64	60.70	-8	11,603	-0.07%
2024/05/27	2	58.10	1.1	59.00	58.70	0.9	11,599	0.01%
2024/05/24	0	0.00	1	57.50	57.60	-1	11,600	-0.01%
2024/05/23	12	57.13	9	57.23	57.10	3	11,725	0.03%
2024/05/22	0	0.00	2	58.50	58.30	-2	11,753	-0.02%
2024/05/21	18	57.45	2	57.65	57.30	16	11,899	0.13%
2024/05/20	4	57.20	4	57.35	57.90	0	12,095	0.00%
2024/05/17	38	58.56	6	58.27	57.80	32	12,288	0.26%
2024/05/16	2	60.60	22.4	60.20	60.90	-20.4	12,071	-0.17%
2024/05/15	7.1	59.00	2.1	59.07	58.50	5	11,826	0.04%
2024/05/14	26	60.92	36	62.31	60.70	-10	11,626	-0.09%
2024/05/13	44	62.52	50.3	62.45	60.20	-6.2	11,073	-0.06%
2024/05/10	50.2	60.53	43.5	60.51	61.30	6.7	9,899	0.07%
2024/05/09	11.1	60.36	44	59.33	59.00	-32.9	8,897	-0.37%
2024/05/08	36.5	59.38	31.2	60.80	57.10	5.3	8,408	0.06%
2024/05/07	28.2	57.61	181	58.23	57.60	-152.8	7,191	-2.12%	大賣/鉅額交易
2024/05/06	1	55.80	3	55.80	54.80	-2	6,882	-0.03%
2024/05/03	3	55.50	1	55.30	54.80	2	6,818	0.03%
2024/05/02	1.1	54.80	1.1	54.58	54.30	0	6,768	0.00%
2024/04/30	3	54.60	2	54.99	54.20	1	6,801	0.01%
2024/04/29	5	56.54	3.1	56.26	55.80	2	6,749	0.03%
2024/04/26	1	55.20	4	55.07	55.50	-3	6,702	-0.05%
2024/04/25	0	0.00	0.1	54.40	54.00	-0.1	6,710	0.00%
2024/04/24	5.1	53.50	0	54.10	54.00	5	6,739	0.07%
2024/04/23	2	54.60	0.1	55.00	54.60	2	6,706	0.03%
2024/04/22	8	55.86	9.1	55.87	54.80	-1.1	6,731	-0.02%
2024/04/19	3	55.13	3.2	56.50	55.30	-0.2	6,561	0.00%
2024/04/17	2	54.80	0	0.00	53.70	2	6,380	0.03%
2024/04/16	3	54.70	3	55.16	54.60	0	6,422	0.00%
2024/04/15	10	57.00	17.2	56.54	56.40	-7.2	6,546	-0.11%
2024/04/12	0	0.00	8	55.84	55.90	-8	6,550	-0.12%
2024/04/11	0.1	55.00	0	0.00	54.60	0.1	6,718	0.00%
2024/04/10	0	0.00	12	54.50	54.20	-12	7,046	-0.17%
2024/04/09	2	55.00	12.1	54.44	54.40	-10.1	7,181	-0.14%
2024/04/08	1	52.10	3	52.20	52.70	-2	7,259	-0.03%
2024/04/03	1	52.20	0	0.00	52.50	1	7,290	0.01%
2024/04/02	1	52.90	1	53.10	52.90	0	7,370	0.00%
2024/04/01	0	0.00	92	53.40	53.50	-92	7,526	-1.22%
2024/03/29	5	52.82	3	52.90	53.00	2	7,746	0.03%
2024/03/28	2	54.00	0	0.00	53.80	2	8,018	0.02%
2024/03/27	2	52.60	4	53.13	53.90	-2	8,268	-0.02%
2024/03/26	4.1	53.36	4	53.30	53.10	0.1	8,697	0.00%
2024/03/25	2.1	54.49	0	0.00	54.30	2.1	8,908	0.02%
2024/03/22	0.6	53.95	0	0.00	54.30	0.6	9,212	0.01%
2024/03/21	10.2	54.32	6	54.33	54.20	4.2	9,782	0.04%
2024/03/20	5.1	55.26	67	55.50	55.00	-61.9	9,962	-0.62%
2024/03/19	3	55.80	10	55.86	56.00	-7	10,054	-0.07%
2024/03/18	2	52.50	1	53.60	53.90	1	10,106	0.01%
2024/03/15	10	52.43	1	52.70	52.50	9	10,195	0.09%
2024/03/14	0	0.00	1	53.80	53.80	-1	10,348	-0.01%
2024/03/13	5	54.34	4	54.43	54.20	1	10,633	0.01%
2024/03/12	4.5	55.59	5	55.62	55.50	-0.5	10,958	0.00%
2024/03/11	4	56.23	44.1	55.91	56.40	-40.1	11,508	-0.35%
2024/03/08	4	53.90	67	54.17	54.30	-63	13,559	-0.46%
2024/03/06	18.5	54.72	6	54.83	54.40	12.5	15,023	0.08%
2024/03/05	14	55.60	15	55.19	55.00	-1	15,174	-0.01%
2024/03/04	2	55.60	3.6	54.30	55.70	-1.6	15,190	-0.01%
2024/03/01	3	54.63	74	54.70	54.60	-71	15,774	-0.45%
2024/02/29	7	55.39	120	55.30	55.60	-113	15,998	-0.71%	大賣/鉅額交易
2024/02/27	2	53.60	2	53.55	53.60	0	15,795	0.00%
2024/02/26	6.6	54.52	145	54.41	54.80	-138.4	15,766	-0.88%	大賣/鉅額交易
2024/02/23	0.5	53.60	2	53.75	53.60	-1.5	15,632	-0.01%
2024/02/22	14.2	53.12	37	53.59	52.70	-22.8	15,529	-0.15%
2024/02/21	16	53.65	20	54.31	53.30	-4	15,338	-0.03%
2024/02/20	14	53.07	10	53.89	53.40	4	15,142	0.03%
2024/02/19	7	49.52	0	49.95	50.20	7	14,915	0.05%
2024/02/16	1	49.05	1	49.25	49.10	0	14,891	0.00%
2024/02/15	0	0.00	0	48.40	49.25	0	14,956	0.00%
2024/02/05	7	47.01	3	47.08	47.10	4	14,909	0.03%