萬海 (2615)-元大-中和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	75.60	1.3	75.82	76.10	-1.3	25,566	-0.01%
2025/01/20	2.1	74.66	0.4	75.00	74.70	1.8	26,044	0.01%
2025/01/17	7	75.33	7	76.11	76.60	0	26,171	0.00%
2025/01/16	10	76.30	6	76.55	76.40	4	26,338	0.02%
2025/01/15	3	77.57	0	0.00	77.50	3	26,732	0.01%
2025/01/14	1	78.60	0	78.80	78.40	1	27,083	0.00%
2025/01/13	7.1	79.30	6	77.68	77.90	1.1	27,379	0.00%
2025/01/10	1.1	78.05	12.3	80.54	80.90	-11.1	27,816	-0.04%
2025/01/09	27.3	81.25	22.5	80.42	80.00	4.8	27,955	0.02%
2025/01/08	0	84.00	0	0.00	84.00	0	27,772	0.00%
2025/01/07	1.5	84.00	13	84.38	84.30	-11.5	27,958	-0.04%
2025/01/06	2.1	84.06	1	83.81	84.50	1.1	27,996	0.00%
2025/01/03	2.1	85.52	1.1	85.67	84.70	1	28,289	0.00%
2025/01/02	8.3	83.35	6.1	83.66	83.60	2.2	28,397	0.01%
2024/12/30	5.2	80.98	3	80.80	80.50	2.2	29,846	0.01%
2024/12/27	3	81.10	1.5	81.67	81.00	1.5	30,878	0.00%
2024/12/26	8.4	82.35	7	82.47	82.30	1.4	32,117	0.00%
2024/12/25	0	0.00	2	82.70	83.00	-2	33,461	-0.01%
2024/12/24	12.5	82.18	14.2	83.11	82.10	-1.7	35,582	0.00%
2024/12/23	7.1	81.19	10	82.04	82.00	-2.9	37,935	-0.01%
2024/12/20	0.1	80.90	4	81.88	82.30	-3.9	39,416	-0.01%
2024/12/19	0.1	81.14	0	0.00	80.80	0.1	39,558	0.00%
2024/12/18	5	81.00	2	81.20	81.40	3	39,566	0.01%
2024/12/17	5	80.90	5	81.82	82.20	0	39,561	0.00%
2024/12/16	8.1	81.11	17	80.36	79.60	-8.9	39,607	-0.02%
2024/12/13	14.1	82.22	15	83.05	82.20	-1	39,400	0.00%
2024/12/12	6.9	82.11	6	81.87	81.70	0.9	39,349	0.00%
2024/12/11	2.2	82.84	3	83.63	82.90	-0.8	39,300	0.00%
2024/12/10	2.1	84.90	2	85.50	84.50	0.1	39,332	0.00%
2024/12/09	27.1	87.07	27.1	87.80	86.10	0	39,141	0.00%
2024/12/06	2	84.10	14.7	85.69	84.00	-12.7	38,433	-0.03%
2024/12/05	10.4	85.10	6	85.27	84.20	4.4	38,372	0.01%
2024/12/04	0	85.30	0	0.00	86.30	0	38,376	0.00%
2024/12/03	11.1	86.27	9.2	85.73	86.10	1.9	38,502	0.00%
2024/12/02	1.1	84.03	1	84.60	83.40	0.1	38,342	0.00%
2024/11/29	4	83.33	1	83.81	83.00	3	38,473	0.01%
2024/11/28	9.6	84.94	8	84.80	83.80	1.6	38,680	0.00%
2024/11/27	61.6	86.24	27	86.20	84.50	34.6	38,470	0.09%
2024/11/26	18	90.46	17.3	90.40	89.70	0.7	37,910	0.00%
2024/11/25	16.1	92.84	5.1	92.35	90.70	11	37,921	0.03%
2024/11/22	37.1	93.68	5	93.98	93.60	32.1	37,730	0.08%
2024/11/21	54.1	96.35	59	96.99	95.80	-5	37,298	-0.01%
2024/11/20	40.1	95.84	75.2	95.40	94.80	-35	36,322	-0.10%
2024/11/19	11.5	92.88	8	93.05	93.30	3.5	35,041	0.01%
2024/11/18	20	91.45	22	91.58	90.90	-2	34,756	-0.01%
2024/11/15	34.1	91.65	21	90.82	90.50	13.1	34,624	0.04%
2024/11/14	15.1	90.38	12	90.46	89.80	3.1	34,403	0.01%
2024/11/13	11.1	91.93	4.2	91.66	90.60	6.9	34,579	0.02%
2024/11/12	73.1	93.51	38	93.53	91.30	35.1	34,754	0.10%
2024/11/11	15.1	94.69	15	94.26	94.30	0.1	34,807	0.00%
2024/11/08	29.4	94.24	59.9	95.18	93.70	-30.5	34,755	-0.09%
2024/11/07	39.7	90.69	23	91.89	91.80	16.6	34,903	0.05%
2024/11/06	35.7	93.86	22.2	93.39	93.60	13.5	34,962	0.04%
2024/11/05	42.5	93.08	44.2	94.75	94.70	-1.7	35,337	0.00%
2024/11/04	85.8	94.08	60.1	91.27	89.80	25.6	34,898	0.07%
2024/11/01	32.1	90.56	71.1	90.39	94.20	-39	33,867	-0.12%
2024/10/30	19	85.99	15	87.77	85.70	4	33,326	0.01%
2024/10/29	13.1	86.36	7	86.44	85.70	6.1	33,492	0.02%
2024/10/28	9	89.03	10	88.60	88.60	-1	33,530	0.00%
2024/10/25	7	86.33	7	87.70	86.90	0	33,429	0.00%
2024/10/24	8.1	86.69	5	86.66	86.00	3	33,446	0.01%
2024/10/23	5.6	88.72	3	87.87	87.70	2.6	33,445	0.01%
2024/10/22	12.3	88.41	12.2	88.43	87.60	0.1	33,552	0.00%
2024/10/21	3.1	87.31	13.1	87.46	87.90	-10	33,427	-0.03%
2024/10/18	6.7	85.72	6	86.02	85.30	0.7	33,412	0.00%
2024/10/17	27.1	85.96	53.2	86.56	86.40	-26.1	33,275	-0.08%
2024/10/16	5.5	82.53	16.1	82.97	82.20	-10.5	32,997	-0.03%
2024/10/15	17.2	81.47	2	81.36	81.10	15.2	33,039	0.05%
2024/10/14	5.1	82.25	2	82.16	82.00	3	33,346	0.01%
2024/10/11	3.1	84.32	3	83.31	83.00	0.1	33,454	0.00%
2024/10/09	14.1	83.90	4	83.58	83.00	10.1	33,604	0.03%
2024/10/08	25	86.00	4	86.30	85.50	21	33,639	0.06%
2024/10/07	27.2	86.31	15.1	86.91	85.70	12.2	33,858	0.04%
2024/10/04	23.6	89.76	7	89.54	89.30	16.6	33,872	0.05%
2024/10/01	70.3	100.59	67.6	100.06	99.20	2.7	33,637	0.01%
2024/09/30	36.2	100.51	12	99.82	98.00	24.2	32,958	0.07%
2024/09/27	59.3	106.64	69.8	106.11	107.50	-10.5	32,265	-0.03%
2024/09/26	75.2	103.42	85.1	102.87	102.00	-9.9	31,422	-0.03%
2024/09/25	63	94.61	79.4	96.16	99.70	-16.4	30,038	-0.05%
2024/09/24	38.2	87.13	74.2	88.45	90.70	-35.9	27,949	-0.13%
2024/09/23	2.1	82.44	9.2	82.64	82.50	-7.1	26,876	-0.03%
2024/09/20	7	81.71	3.3	80.99	81.10	3.7	27,305	0.01%
2024/09/19	0	80.10	1.4	80.77	81.00	-1.4	28,026	-0.01%
2024/09/18	6	79.83	24.5	80.20	80.50	-18.5	28,900	-0.06%
2024/09/16	7	77.73	3	78.10	78.30	4	30,633	0.01%
2024/09/13	0	0.00	3.5	78.91	79.20	-3.5	31,476	-0.01%
2024/09/12	1.2	78.21	3	78.57	77.70	-1.9	32,673	-0.01%
2024/09/11	1	76.80	2.1	76.92	76.80	-1.1	33,220	0.00%
2024/09/10	5	75.10	2	75.25	74.10	3	34,500	0.01%
2024/09/09	5.2	75.37	0	76.15	75.20	5.1	35,508	0.01%
2024/09/06	1	78.60	1	78.50	78.20	0	36,148	0.00%
2024/09/05	3	78.53	7	79.76	78.80	-4	37,345	-0.01%
2024/09/04	11	77.85	48.1	78.81	78.70	-37	39,131	-0.09%
2024/09/03	5	80.00	3	79.97	79.50	2	40,875	0.00%
2024/09/02	16.6	81.14	2	81.05	79.50	14.6	43,141	0.03%
2024/08/30	15	81.04	37.1	81.60	82.90	-22	43,791	-0.05%
2024/08/29	3	79.00	2.5	78.44	79.20	0.5	43,678	0.00%
2024/08/28	4	77.98	2	78.30	78.10	2	45,476	0.00%
2024/08/27	20	78.97	1	79.60	78.30	19	45,817	0.04%
2024/08/26	10.6	81.88	33	81.09	79.90	-22.4	45,676	-0.05%
2024/08/23	21	80.05	0	80.20	79.50	21	45,635	0.05%
2024/08/22	2	80.00	2	79.70	79.70	0	45,927	0.00%
2024/08/21	4	79.10	0	79.87	80.40	4	46,209	0.01%
2024/08/20	12	80.14	6	79.77	79.20	6	46,217	0.01%
2024/08/19	2	80.30	7	79.93	79.50	-5	46,054	-0.01%
2024/08/16	2	80.65	5.5	81.01	80.80	-3.5	45,967	-0.01%
2024/08/15	6	79.57	15.2	80.17	80.40	-9.1	45,678	-0.02%
2024/08/14	5.2	78.45	6.2	78.76	77.70	-1	45,246	0.00%
2024/08/13	23.3	79.47	27	80.07	79.10	-3.7	44,815	-0.01%
2024/08/12	17.2	81.24	23.5	81.54	82.50	-6.3	44,178	-0.01%
2024/08/09	42.1	78.52	24.2	78.91	77.20	17.9	45,149	0.04%
2024/08/08	37.5	80.99	10	79.91	78.80	27.5	49,084	0.06%
2024/08/07	19.1	81.06	22	83.11	84.20	-2.9	50,537	-0.01%
2024/08/06	30	79.20	48	80.68	79.60	-18	51,107	-0.04%
2024/08/05	11	77.15	13.3	76.21	75.00	-2.3	51,191	0.00%
2024/08/02	57.1	80.52	57.2	80.71	79.70	-0.1	51,118	0.00%
2024/08/01	3	79.34	32	79.80	79.70	-29	50,658	-0.06%
2024/07/31	27	77.27	9	77.28	77.90	18	50,404	0.04%
2024/07/30	7	74.63	8	74.55	76.20	-1	50,310	0.00%
2024/07/29	4.1	73.12	6.2	73.39	72.90	-2.1	50,441	0.00%
2024/07/26	24.2	72.50	30	72.87	73.90	-5.9	50,553	-0.01%
2024/07/23	31.1	72.64	24.1	72.34	74.20	7	50,717	0.01%
2024/07/22	4	71.54	6.1	70.26	71.00	-2.1	50,851	0.00%
2024/07/19	7.2	71.50	15.1	71.94	71.10	-7.9	50,442	-0.02%
2024/07/18	6	73.63	3	73.70	74.00	3	50,132	0.01%
2024/07/17	9.2	74.45	12	73.98	73.50	-2.9	49,984	-0.01%
2024/07/16	11.2	76.44	8.1	75.90	75.10	3.1	49,777	0.01%
2024/07/15	9	76.70	15.4	76.91	77.90	-6.4	49,553	-0.01%
2024/07/12	10.5	75.74	17.7	76.18	76.40	-7.2	49,136	-0.01%
2024/07/11	4	77.25	0	77.13	77.30	4	48,805	0.01%
2024/07/10	11	76.55	8	76.28	76.10	3	48,607	0.01%
2024/07/09	37.2	77.82	20.3	77.77	77.20	16.9	48,258	0.03%
2024/07/08	13.2	77.23	13.2	76.56	78.00	-0.1	47,642	0.00%
2024/07/05	35.6	84.01	12	83.88	83.70	23.5	46,700	0.05%
2024/07/04	34	86.99	31.6	87.14	86.40	2.4	46,213	0.01%
2024/07/03	14	87.99	29.1	87.86	87.60	-15	45,858	-0.03%
2024/07/02	20.2	85.22	29.1	85.51	84.80	-8.9	45,291	-0.02%
2024/07/01	44.1	86.10	38	85.52	86.00	6.1	44,799	0.01%
2024/06/28	5	89.04	12	89.46	88.60	-7	44,030	-0.02%
2024/06/27	12.1	88.92	17.6	89.71	89.20	-5.5	43,631	-0.01%
2024/06/26	48.1	90.48	41	89.74	89.00	7.1	43,091	0.02%
2024/06/25	58.1	90.24	59.1	90.59	91.70	-1	42,423	0.00%
2024/06/24	39.1	89.10	22.7	89.60	88.80	16.4	41,532	0.04%
2024/06/21	81.4	94.79	132	95.34	92.30	-50.7	40,591	-0.12%	大賣/
2024/06/20	46.1	92.70	56.1	92.27	92.10	-9.9	38,643	-0.03%
2024/06/19	45.1	92.73	66.7	92.26	90.00	-21.6	37,771	-0.06%
2024/06/18	37.1	90.22	28	89.68	88.80	9.1	36,480	0.02%
2024/06/17	88.6	91.72	57.2	91.47	89.10	31.3	35,801	0.09%
2024/06/14	52.1	89.54	61.5	89.61	92.80	-9.3	34,396	-0.03%
2024/06/13	34.9	85.79	30.1	86.02	84.40	4.8	33,344	0.01%
2024/06/12	69.7	85.87	75.4	83.23	83.00	-5.7	32,877	-0.02%
2024/06/11	78	93.62	84.3	89.68	88.20	-6.3	31,780	-0.02%
2024/06/07	90.4	98.62	69.1	98.19	96.20	21.3	29,937	0.07%
2024/06/06	109.7	93.97	138.3	94.42	96.80	-28.5	27,958	-0.10%	大買/大賣/
2024/06/05	14	86.01	26.6	87.60	88.00	-12.6	25,592	-0.05%
2024/06/04	13.3	80.67	9	80.37	80.00	4.3	24,729	0.02%
2024/06/03	48.4	79.24	52.1	77.57	82.00	-3.7	24,299	-0.02%
2024/05/31	21.5	85.44	19	82.83	79.70	2.5	22,456	0.01%
2024/05/30	5.6	86.04	2.2	85.39	87.50	3.4	22,077	0.02%
2024/05/29	19.5	88.69	1	84.30	85.60	18.5	21,953	0.08%
2024/05/28	14.7	86.30	14.4	86.23	87.00	0.3	21,736	0.00%
2024/05/27	33.5	78.37	9.3	79.28	82.10	24.3	21,665	0.11%
2024/05/24	12	73.62	10.3	74.31	74.90	1.7	21,326	0.01%
2024/05/23	0	0.00	1	71.48	71.10	-1	21,128	0.00%
2024/05/22	6.9	69.49	10	70.58	71.20	-3.1	21,144	-0.01%
2024/05/21	2	69.06	4	69.15	68.80	-2	21,103	-0.01%
2024/05/20	3.5	70.20	16	69.83	70.80	-12.5	21,096	-0.06%
2024/05/17	5	69.72	1	69.70	70.00	4	21,037	0.02%
2024/05/16	11.9	70.96	12	70.72	71.90	-0.1	20,902	0.00%
2024/05/15	40	69.12	50	69.41	70.50	-10	20,605	-0.05%
2024/05/14	254.5	72.02	272.5	71.82	68.40	-18	19,005	-0.09%	大買/大賣/
2024/05/13	100.8	69.48	97.2	69.42	70.10	3.5	13,910	0.03%
2024/05/10	67	60.85	109.4	62.88	63.80	-42.4	11,861	-0.36%	大賣/
2024/05/09	8.1	54.46	18.3	56.01	58.00	-10.2	10,361	-0.10%
2024/05/08	5	52.90	24	52.92	52.80	-19	9,418	-0.20%
2024/05/07	13	50.89	30	50.98	50.80	-17	8,781	-0.19%
2024/05/06	5	50.00	19.1	50.10	49.80	-14.1	8,545	-0.17%
2024/05/03	3	49.68	6	50.06	49.40	-3	8,490	-0.04%
2024/05/02	11.1	50.45	4	49.65	49.40	7.1	8,400	0.08%
2024/04/30	1	49.45	3	50.40	50.70	-2	7,939	-0.02%
2024/04/29	6	49.98	4	50.00	49.55	2	7,708	0.03%
2024/04/26	22	49.04	6	48.53	48.35	16	7,407	0.22%
2024/04/25	0	0.00	2	45.23	45.50	-2	7,008	-0.03%
2024/04/24	2	45.25	2	45.35	45.45	0	7,132	0.00%
2024/04/23	2	44.95	1	44.90	44.95	1	7,199	0.01%
2024/04/22	2	44.73	0	0.00	43.85	2	7,263	0.03%
2024/04/19	0	0.00	7	44.16	43.25	-7	7,188	-0.10%
2024/04/18	3	42.98	4	42.99	42.90	-1	7,189	-0.01%
2024/04/17	2.1	43.13	1	43.25	42.80	1.1	7,256	0.01%
2024/04/16	4	43.61	3.1	43.20	42.90	1	7,492	0.01%
2024/04/15	3	44.65	5	45.03	45.10	-2	7,909	-0.03%
2024/04/11	1	45.05	1	44.90	44.80	0	8,591	0.00%
2024/04/10	1.1	44.51	0	0.00	44.50	1.1	9,432	0.01%
2024/04/09	1	44.80	3.1	44.83	44.95	-2.1	9,660	-0.02%
2024/04/08	2.1	43.74	0	44.50	44.10	2.1	10,167	0.02%
2024/04/03	3.5	43.83	1	43.75	43.65	2.5	10,191	0.02%
2024/04/02	1	44.05	1	44.25	44.05	0	10,328	0.00%
2024/04/01	2	44.38	1	44.35	44.55	1	10,619	0.01%
2024/03/29	1	44.15	0	0.00	44.10	1	11,020	0.01%
2024/03/28	0	0.00	0	44.45	44.00	0	11,852	0.00%
2024/03/27	12	44.59	1	44.45	44.45	11	13,593	0.08%
2024/03/26	10	44.52	4.2	44.84	44.55	5.9	14,921	0.04%
2024/03/25	1	45.60	2	45.48	45.40	-1	15,353	-0.01%
2024/03/22	4	44.55	2	44.74	45.30	2	16,105	0.01%
2024/03/21	2	45.15	7	45.58	45.10	-5	16,959	-0.03%
2024/03/20	2	45.20	2	45.10	45.00	0	17,230	0.00%
2024/03/19	3	45.75	2	45.85	45.50	1	17,402	0.01%
2024/03/18	3.1	45.74	6	45.43	45.65	-2.9	17,526	-0.02%
2024/03/15	10.2	45.07	5.1	44.61	46.45	5.2	17,778	0.03%
2024/03/14	13.1	47.59	9	47.18	47.10	4.1	17,606	0.02%
2024/03/13	1	49.25	2	49.60	49.00	-1	17,484	-0.01%
2024/03/12	2	49.05	3	49.33	49.45	-1	17,429	-0.01%
2024/03/11	0.1	49.40	14	49.33	49.30	-14	17,544	-0.08%
2024/03/08	9	48.55	10	48.67	48.65	-1	17,905	-0.01%
2024/03/07	2	48.73	1	48.55	48.10	1	18,241	0.01%
2024/03/06	7	48.76	2	48.70	48.40	5	18,390	0.03%
2024/03/05	9	49.50	4	49.83	49.35	5	18,379	0.03%
2024/03/04	1	49.15	1	49.45	49.65	0	18,350	0.00%
2024/03/01	16	49.55	15	49.82	49.90	1	18,376	0.01%
2024/02/29	4.1	49.84	12	50.41	50.40	-7.9	18,247	-0.04%
2024/02/27	2	48.48	2	49.10	48.10	0	17,884	0.00%
2024/02/26	8	48.96	1	49.05	48.80	7	17,833	0.04%
2024/02/23	2	49.95	2	50.40	49.65	0	17,845	0.00%
2024/02/22	1	50.00	2	49.98	50.00	-1	17,821	-0.01%
2024/02/21	1	48.85	16	49.50	49.00	-15	17,723	-0.08%
2024/02/20	10	49.10	3.5	48.83	48.65	6.5	17,675	0.04%
2024/02/19	5	47.64	1	47.41	47.90	4	17,664	0.02%
2024/02/16	2.2	47.23	2	47.40	47.30	0.2	17,819	0.00%
2024/02/15	21	46.71	4	46.88	47.20	17	17,961	0.09%
2024/02/05	19.1	48.00	2	48.13	47.75	17.1	17,943	0.10%
2024/02/02	4.1	48.41	3	48.15	48.20	1.1	17,983	0.01%
2024/02/01	2	49.88	2	49.85	49.65	0	17,868	0.00%
2024/01/31	1	49.67	1	48.90	48.90	0	17,839	0.00%