台灣高鐵 (2633)-元大-中和券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
▲0.20
漲幅
+0.67%
成交量
2,624張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.80	0	0.00	29.75	1	3,445	0.03%
2024/04/24	1	29.80	2	29.80	29.85	-1	3,461	-0.03%
2024/04/19	0.1	29.40	2	29.45	29.30	-1.9	3,489	-0.06%
2024/04/18	0	0.00	2	29.60	29.60	-2	3,378	-0.06%
2024/04/17	1	29.65	0	0.00	29.60	1	3,350	0.03%
2024/04/16	0.1	29.60	0	0.00	29.55	0.1	3,313	0.00%
2024/04/12	1	30.00	0	0.00	30.15	1	3,206	0.03%
2024/04/10	0.1	30.15	0	0.00	30.15	0.1	3,216	0.00%
2024/03/29	0	0.00	5	30.25	30.10	-5	3,279	-0.15%
2024/03/25	7	30.24	0	0.00	30.10	7	3,182	0.22%
2024/03/22	0	0.00	1	29.95	29.95	-1	3,154	-0.03%
2024/03/21	1.1	29.99	0	0.00	29.95	1.1	3,144	0.03%
2024/03/14	0	0.00	2	30.00	30.10	-2	2,930	-0.07%
2024/03/13	0	0.00	1	30.10	30.15	-1	2,907	-0.03%
2024/03/11	1	30.00	0	0.00	29.90	1	2,816	0.04%
2024/03/08	0.1	29.90	0	0.00	29.90	0.1	2,815	0.00%
2024/03/06	10	29.70	0	0.00	29.70	10	2,766	0.36%
2024/03/05	0	0.00	5	29.73	29.70	-5	2,826	-0.18%
2024/03/04	2	29.78	0	0.00	29.80	2	2,859	0.07%
2024/03/01	0.1	29.85	2	29.90	29.90	-2	2,870	-0.07%
2024/02/29	0	0.00	2	29.88	30.20	-2	2,824	-0.07%
2024/02/27	1	29.40	0	0.00	29.50	1	2,689	0.04%
2024/02/23	0.1	29.50	0	0.00	29.40	0.1	2,687	0.00%
2024/02/22	2	29.40	0	0.00	29.35	2	2,713	0.07%
2024/02/21	0	29.55	0	0.00	29.45	0	2,677	0.00%
2024/02/20	2	29.30	7	29.40	29.35	-5	2,686	-0.19%
2024/02/19	0	29.55	0	0.00	29.50	0	2,694	0.00%
2024/02/16	2	29.35	0	0.00	29.45	2	2,726	0.07%
2024/02/15	1	29.55	0.2	29.45	29.35	0.8	2,717	0.03%
2024/01/31	1	29.55	0	0.00	29.55	1	2,660	0.04%
2024/01/29	1	29.75	0	0.00	29.80	1	2,681	0.04%
2024/01/26	0	29.70	1	29.70	29.85	-1	2,691	-0.04%
2024/01/25	0	29.75	0	0.00	29.60	0	2,710	0.00%
2024/01/24	0	29.75	0	0.00	29.75	0	2,697	0.00%
2024/01/22	0	29.68	0	0.00	29.70	0	2,807	0.00%
2024/01/19	2	29.55	0	0.00	29.70	2	2,868	0.07%
2024/01/17	3	29.50	1	29.40	29.30	2	2,977	0.07%
2024/01/16	1.2	30.00	0	0.00	29.85	1.2	2,909	0.04%
2024/01/15	0	30.30	0	0.00	30.10	0	2,902	0.00%
2024/01/11	0	30.15	0	0.00	30.05	0	2,994	0.00%
2024/01/10	0	30.10	0	0.00	30.10	0	3,018	0.00%
2024/01/09	0	30.20	0	0.00	30.05	0	3,037	0.00%
2024/01/08	0	0.00	1	30.20	30.20	-1	3,053	-0.03%
2024/01/05	1	30.00	2	30.00	30.15	-1	3,060	-0.03%
2024/01/02	0	0.00	1	30.80	30.80	-1	3,088	-0.03%
2023/12/29	1	30.65	3.5	30.69	30.70	-2.5	3,097	-0.08%
2023/12/26	0	0.00	0.5	30.40	30.45	-0.5	3,073	-0.02%
2023/12/25	0	0.00	4	30.24	30.35	-4	3,063	-0.13%
2023/12/21	0	0.00	0.5	30.20	30.20	-0.5	3,055	-0.02%
2023/12/18	0	0.00	1	30.25	30.15	-1	3,105	-0.03%
2023/12/11	0	0.00	4	30.36	30.45	-4	3,327	-0.12%
2023/12/08	1	30.15	0	0.00	30.20	1	3,341	0.03%
2023/12/06	0.1	30.20	0	0.00	30.10	0.1	3,347	0.00%
2023/11/30	0.1	30.05	1	29.90	30.10	-0.9	3,435	-0.03%
2023/11/29	1	30.05	0	0.00	29.85	1	3,341	0.03%
2023/11/27	2	30.00	0	0.00	29.85	2	3,346	0.06%
2023/11/21	14	30.31	2	30.35	30.40	12	3,343	0.36%
2023/11/20	0	0.00	1	30.30	30.30	-1	3,301	-0.03%
2023/11/16	0	0.00	1	30.30	30.30	-1	3,254	-0.03%
2023/11/13	2	29.95	0	0.00	30.00	2	3,223	0.06%
2023/11/09	1	29.85	0	0.00	29.85	1	3,244	0.03%
2023/11/07	0	0.00	1	30.10	30.25	-1	3,267	-0.03%
2023/11/06	1	30.30	0	0.00	30.15	1	3,295	0.03%
2023/10/26	3	29.17	0	0.00	29.15	3	3,287	0.09%
2023/10/25	0	0.00	4	29.50	29.65	-4	3,193	-0.13%
2023/10/24	2	29.45	0	0.00	29.40	2	3,171	0.06%
2023/10/19	0	30.05	0	0.00	30.05	0	3,081	0.00%
2023/10/17	1	30.35	0	0.00	30.35	1	3,067	0.03%
2023/10/16	0.1	30.30	0	0.00	30.30	0.1	3,084	0.00%
2023/10/12	0	0.00	1	30.20	30.45	-1	3,158	-0.03%
2023/10/04	5.2	29.87	0	0.00	29.85	5.2	3,229	0.16%
2023/10/03	1.1	30.10	0	0.00	30.05	1.1	3,253	0.03%
2023/10/02	0.1	30.20	0	0.00	30.30	0.1	3,350	0.00%
2023/09/26	4	29.94	1	29.95	30.10	3	3,486	0.09%
2023/09/22	5	30.00	0	0.00	30.10	5	3,581	0.14%
2023/09/21	6.1	29.93	0	0.00	29.85	6.1	3,596	0.17%
2023/09/20	0.1	30.15	0	0.00	30.15	0.1	3,577	0.00%
2023/09/19	3.1	30.42	3	30.40	30.20	0.1	3,584	0.00%
2023/09/18	8	30.87	1	31.05	30.55	7	3,576	0.20%
2023/09/15	4	30.76	9	31.10	30.80	-5	3,581	-0.14%
2023/09/14	2	30.45	1	30.40	30.55	1	3,402	0.03%
2023/09/13	3	30.25	7	30.21	30.25	-4	3,336	-0.12%
2023/09/11	0.2	29.85	0	0.00	29.80	0.2	3,355	0.00%
2023/09/05	5	29.44	0	0.00	29.75	5	3,470	0.14%
2023/09/04	1	29.75	0	0.00	29.80	1	3,419	0.03%
2023/09/01	2	29.93	0	0.00	29.95	2	3,435	0.06%
2023/08/31	1.3	29.81	3	29.95	29.75	-1.7	3,461	-0.05%
2023/08/29	3	29.63	0	0.00	29.80	3	3,453	0.09%
2023/08/28	0.1	29.70	0	0.00	29.50	0.1	3,485	0.00%
2023/08/25	1	29.90	0	0.00	29.85	1	3,678	0.03%
2023/08/22	1	29.30	0	0.00	29.40	1	3,836	0.03%
2023/08/21	1	29.55	0	0.00	29.40	1	3,887	0.03%
2023/08/18	0	0.00	1	29.45	29.35	-1	3,930	-0.03%
2023/08/15	4	29.25	0	0.00	29.20	4	4,134	0.10%
2023/08/14	0.1	29.35	1	29.25	29.25	-0.9	4,345	-0.02%
2023/08/11	1	29.70	1	29.90	29.80	0	4,642	0.00%
2023/08/10	2.3	29.67	0	0.00	29.70	2.3	4,863	0.05%
2023/08/07	2.1	29.73	0	0.00	29.90	2.1	5,030	0.04%
2023/08/04	8	29.86	0	0.00	29.80	8	5,035	0.16%
2023/08/02	5.1	29.97	2	30.05	29.95	3.1	4,979	0.06%
2023/07/24	0	0.00	3	30.05	30.05	-3	4,952	-0.06%
2023/07/21	0	0.00	1	30.25	30.20	-1	4,954	-0.02%
2023/07/19	10	30.33	0	0.00	30.25	10	4,985	0.20%
2023/07/14	6	30.32	2	30.35	30.25	4	4,967	0.08%
2023/07/13	6.5	30.61	0	0.00	30.25	6.5	4,957	0.13%
2023/07/12	2.1	30.71	0	0.00	30.80	2.1	4,956	0.04%
2023/07/11	0	0.00	3	31.20	31.20	-3	4,949	-0.06%
2023/07/10	9	31.10	0	0.00	31.20	9	5,036	0.18%
2023/07/07	9	31.21	0	0.00	31.05	9	5,016	0.18%
2023/07/06	5.2	31.77	0	0.00	31.55	5.2	4,966	0.10%
2023/07/05	0	0.00	1	32.15	32.15	-1	4,855	-0.02%
2023/06/28	1.1	32.20	8	32.25	32.15	-6.9	4,837	-0.14%
2023/06/27	1.3	32.30	0	0.00	32.25	1.3	4,796	0.03%
2023/06/21	1	32.60	2	32.60	32.60	-1	4,828	-0.02%
2023/06/20	2	32.30	0	0.00	32.40	2	4,859	0.04%
2023/06/19	0	0.00	4	32.35	32.35	-4	4,868	-0.08%
2023/06/16	0	0.00	2	32.40	32.45	-2	4,855	-0.04%
2023/06/15	0	0.00	12	32.40	32.50	-12	4,829	-0.25%
2023/06/13	2	32.50	0	0.00	32.60	2	4,904	0.04%
2023/06/12	4.4	32.47	0	0.00	32.50	4.4	4,936	0.09%
2023/06/09	1.1	32.80	1	32.90	32.90	0.1	4,939	0.00%
2023/06/08	2.1	32.63	0.5	32.85	32.70	1.6	4,955	0.03%
2023/06/07	3	32.95	1	33.00	33.00	2	5,038	0.04%
2023/06/06	1	32.95	1	33.00	33.00	0	5,064	0.00%
2023/06/05	1	32.85	0	0.00	32.80	1	5,112	0.02%
2023/06/02	0	0.00	2	33.00	33.00	-2	5,175	-0.04%
2023/05/31	0.2	32.48	0	0.00	32.55	0.2	5,290	0.00%
2023/05/30	0	0.00	3.3	32.67	32.75	-3.3	5,108	-0.06%
2023/05/29	3.1	32.35	0	0.00	32.40	3.1	5,129	0.06%
2023/05/26	3.2	32.60	6	32.55	32.60	-2.8	5,127	-0.05%
2023/05/25	4.1	32.90	0	0.00	32.90	4.1	5,117	0.08%
2023/05/24	0	0.00	0.2	33.15	33.20	-0.2	5,080	0.00%
2023/05/23	1	32.95	5	33.12	33.30	-4	5,021	-0.08%
2023/05/22	1	33.05	2	32.90	32.95	-1	4,966	-0.02%
2023/05/19	0	0.00	32	32.75	32.60	-32	4,902	-0.65%
2023/05/18	40.3	32.75	1	33.25	32.70	39.3	4,814	0.82%
2023/05/17	6	33.01	16.5	32.90	33.30	-10.5	4,601	-0.23%
2023/05/16	3	32.23	11	32.24	32.25	-8	4,258	-0.19%
2023/05/15	3.3	31.78	0	0.00	31.80	3.3	4,032	0.08%
2023/05/12	0	0.00	0.8	30.85	30.90	-0.8	3,819	-0.02%
2023/05/11	6	30.80	0	0.00	30.75	6	3,818	0.16%
2023/05/10	1.1	30.81	0	0.00	30.95	1.1	3,817	0.03%
2023/05/09	1	31.15	0	0.00	31.15	1	3,819	0.03%
2023/04/27	0	0.00	5	30.78	30.85	-5	4,047	-0.12%
2023/04/19	1	30.60	6	30.85	30.75	-5	4,138	-0.12%
2023/04/18	0	0.00	2	31.20	31.10	-2	4,123	-0.05%
2023/04/17	0	0.00	5.6	31.06	31.15	-5.6	4,101	-0.14%
2023/04/14	0	0.00	1	30.90	30.90	-1	4,034	-0.02%
2023/04/13	2	30.50	10	30.85	30.90	-8	4,011	-0.20%
2023/04/12	0	0.00	1	30.45	30.50	-1	3,876	-0.03%
2023/04/10	2	30.20	0	0.00	30.15	2	3,798	0.05%
2023/03/27	2	30.05	0	0.00	30.00	2	3,851	0.05%
2023/03/23	0	0.00	3	29.98	30.00	-3	4,014	-0.07%
2023/03/22	0	0.00	2	29.55	29.55	-2	4,040	-0.05%
2023/03/21	0	0.00	3	29.65	29.60	-3	4,074	-0.07%
2023/03/20	3	29.60	0	0.00	29.50	3	4,093	0.07%
2023/03/17	0	0.00	5	29.65	29.40	-5	4,116	-0.12%
2023/03/16	0	0.00	3.3	29.21	29.20	-3.3	4,021	-0.08%
2023/03/15	1	29.50	0	0.00	29.50	1	4,017	0.02%
2023/03/14	1	29.50	2	29.65	29.60	-1	3,989	-0.03%
2023/03/10	5.1	29.78	1	29.85	29.90	4.1	3,968	0.10%
2023/03/09	1	30.45	0	0.00	30.35	1	3,903	0.03%
2023/03/08	0	0.00	1	30.40	30.50	-1	3,970	-0.03%
2023/03/07	4	30.25	0	0.00	30.35	4	3,919	0.10%
2023/03/06	0	0.00	8	30.02	30.05	-8	3,871	-0.21%
2023/03/03	4	29.46	1	29.50	29.45	3	3,761	0.08%
2023/02/24	0	0.00	4	29.40	29.40	-4	3,679	-0.11%
2023/02/23	10	29.35	3	29.37	29.25	7	3,633	0.19%
2023/02/21	0	0.00	1	29.20	29.25	-1	3,602	-0.03%
2023/02/15	1	28.95	0	0.00	28.95	1	3,807	0.03%
2023/02/08	0	0.00	0.3	29.05	28.95	-0.3	3,795	-0.01%
2023/02/07	1	28.90	0	0.00	28.90	1	3,793	0.03%
2023/02/03	0.1	29.20	0	0.00	29.35	0.1	3,728	0.00%
2023/02/02	0	0.00	1.9	29.22	29.20	-1.9	3,717	-0.05%
2023/02/01	0	0.00	6	29.25	29.35	-6	3,665	-0.16%
2023/01/30	13	29.20	0	0.00	29.20	13	3,560	0.37%
2023/01/12	0.1	28.90	0	0.00	28.65	0.1	3,432	0.00%
2023/01/06	0	0.00	1	29.00	29.00	-1	3,411	-0.03%
2022/12/27	8	29.15	0	0.00	28.95	8	3,488	0.23%
2022/12/23	1	28.70	0	0.00	28.75	1	3,557	0.03%
2022/12/22	0.1	28.90	0	0.00	28.90	0.1	3,591	0.00%
2022/12/21	1	28.65	0	0.00	28.75	1	3,619	0.03%
2022/12/20	0.1	28.85	0	0.00	28.70	0.1	3,599	0.00%
2022/12/15	6	29.00	1	29.00	29.15	5	3,477	0.14%
2022/12/08	0	28.30	0	0.00	28.30	0	3,376	0.00%
2022/12/05	4	28.70	0	0.00	28.65	4	3,377	0.12%
2022/12/02	1.1	28.65	0	0.00	28.60	1.1	3,343	0.03%
2022/12/01	0	28.70	0	0.00	28.65	0	3,334	0.00%
2022/11/30	0	0.00	9.8	28.41	28.95	-9.8	3,289	-0.30%
2022/11/14	0	0.00	1	28.45	28.60	-1	3,029	-0.03%
2022/11/04	0	0.00	1	27.55	27.80	-1	2,881	-0.03%
2022/10/20	1	27.00	1	27.45	27.40	0	2,974	0.00%
2022/10/18	0	0.00	7	27.71	28.15	-7	2,920	-0.24%
2022/10/17	0.1	27.50	0	0.00	27.35	0.1	2,884	0.00%
2022/10/13	0	0.00	9	27.55	27.60	-9	2,913	-0.31%
2022/10/05	1	28.40	0	0.00	28.55	1	3,220	0.03%
2022/09/30	0	0.00	1	28.40	28.50	-1	3,311	-0.03%
2022/09/28	2.1	28.10	0	0.00	28.00	2.1	3,310	0.06%
2022/09/27	0	0.00	1	28.25	28.50	-1	3,299	-0.03%
2022/09/26	1.1	27.91	0	0.00	27.90	1.1	3,288	0.03%
2022/09/23	0.1	28.45	0	0.00	28.35	0.1	3,270	0.00%
2022/09/22	1.1	28.40	0	0.00	28.50	1.1	3,303	0.03%
2022/09/14	0	0.00	26	28.80	28.90	-26	3,218	-0.81%
2022/09/13	0.2	29.00	2	29.00	29.20	-1.8	3,195	-0.06%
2022/09/07	0.1	28.40	0	0.00	28.45	0.1	3,213	0.00%
2022/08/29	2	28.40	0	0.00	28.55	2	3,227	0.06%
2022/08/26	0.1	28.80	0	0.00	28.95	0.1	3,219	0.00%
2022/08/23	2	28.80	0	0.00	28.95	2	3,427	0.06%
2022/08/16	0	0.00	2	28.90	28.95	-2	3,534	-0.06%
2022/08/10	1	28.75	0	0.00	28.70	1	3,682	0.03%
2022/08/08	3	28.75	0	0.00	28.75	3	3,734	0.08%
2022/08/05	0	0.00	3	28.80	28.90	-3	3,775	-0.08%
2022/08/04	0.6	28.70	0	0.00	28.45	0.6	3,853	0.02%
2022/08/02	0.1	28.90	0	0.00	28.95	0.1	3,908	0.00%
2022/07/28	1	29.00	0	0.00	29.15	1	3,950	0.03%
2022/07/27	0	0.00	1	29.25	29.25	-1	3,948	-0.03%
2022/07/20	1	29.20	0	0.00	29.00	1	4,029	0.02%
2022/07/19	4	29.54	3	29.25	29.35	1	4,022	0.02%
2022/07/15	7	29.21	0	0.00	29.30	7	3,957	0.18%
2022/07/14	2	29.45	0	0.00	29.30	2	3,930	0.05%
2022/07/12	1	28.60	0	0.00	28.65	1	3,668	0.03%
2022/07/11	0	0.00	10	28.60	28.55	-10	3,618	-0.28%
2022/07/07	0	0.00	1	28.00	28.10	-1	3,567	-0.03%
2022/06/24	0	0.00	1	28.05	28.15	-1	3,491	-0.03%
2022/06/13	1	27.50	0	0.00	27.50	1	3,501	0.03%
2022/05/23	0	0.00	2	28.05	28.15	-2	3,614	-0.06%
2022/05/19	0	0.00	4	27.30	27.55	-4	3,589	-0.11%
2022/05/12	2.5	26.53	0	0.00	26.30	2.5	3,646	0.07%
2022/05/09	0	0.00	1	27.50	27.25	-1	3,507	-0.03%
2022/04/28	3	28.00	0	0.00	28.05	3	3,737	0.08%
2022/04/27	4	28.10	0	0.00	28.00	4	3,740	0.11%
2022/04/25	0	0.00	1	28.10	28.20	-1	3,857	-0.03%
2022/04/18	4	28.25	0	0.00	28.20	4	3,836	0.10%
2022/04/13	0	0.00	1	28.65	28.65	-1	3,838	-0.03%
2022/04/11	11	28.34	0	0.00	28.30	11	3,797	0.29%
2022/03/30	0	0.00	1	29.10	29.10	-1	3,725	-0.03%
2022/03/28	1	28.70	0	0.00	28.75	1	3,699	0.03%
2022/03/25	3	28.80	0	0.00	28.80	3	3,696	0.08%
2022/03/23	0	0.00	2	29.20	29.20	-2	3,802	-0.05%
2022/03/21	0	0.00	7	29.10	29.10	-7	3,894	-0.18%
2022/03/16	1	28.40	0	0.00	28.45	1	3,859	0.03%
2022/03/10	1	28.55	0	0.00	28.65	1	3,951	0.03%
2022/03/08	9	28.43	0	0.00	28.05	9	4,013	0.22%
2022/03/07	8	28.68	3	28.53	28.50	5	3,964	0.13%
2022/03/04	2	29.00	2	29.15	29.20	0	4,107	0.00%
2022/03/01	1	29.40	0	0.00	29.50	1	4,511	0.02%
2022/02/25	1	28.90	0	0.00	29.55	1	4,548	0.02%
2022/02/24	1	29.00	0	0.00	29.00	1	4,470	0.02%
2022/02/21	0.1	29.40	0	0.00	29.30	0.1	4,613	0.00%
2022/02/18	0	0.00	27	29.51	29.45	-27	4,726	-0.57%
2022/02/17	1	29.40	7	29.55	29.50	-6	4,710	-0.13%
2022/02/15	1	28.95	0	0.00	29.00	1	4,604	0.02%
2022/02/14	0	0.00	10	28.95	29.00	-10	4,605	-0.22%
2022/02/10	5	29.05	0	0.00	29.20	5	4,715	0.11%
2022/02/09	5	28.90	0	0.00	29.15	5	4,741	0.11%
2022/01/26	0	0.00	3	28.25	28.45	-3	4,655	-0.06%
2022/01/25	1	28.10	0	0.00	28.15	1	4,681	0.02%
2022/01/24	1	28.25	0	0.00	28.45	1	4,593	0.02%
2022/01/21	4	28.51	0	0.00	28.55	4	4,594	0.09%
2022/01/20	2	28.78	0	0.00	28.85	2	4,513	0.04%
2022/01/19	8	28.89	0	0.00	28.80	8	4,486	0.18%
2022/01/14	0	0.00	1	29.35	29.25	-1	4,292	-0.02%
2022/01/11	1	29.15	0	0.00	29.35	1	4,340	0.02%
2022/01/10	1	29.15	0	0.00	29.20	1	4,374	0.02%
2022/01/07	6	29.26	0	0.00	29.35	6	4,393	0.14%
2021/12/30	0	0.00	2	29.60	29.60	-2	4,471	-0.04%
2021/12/28	0	0.00	3	29.65	29.60	-3	4,531	-0.07%
2021/12/21	1	29.25	0	0.00	29.35	1	4,661	0.02%
2021/12/20	0	0.00	10	29.25	29.30	-10	4,662	-0.21%
2021/12/17	4	29.20	0	0.00	29.15	4	4,654	0.09%
2021/12/15	4	29.20	5	29.20	29.15	-1	4,654	-0.02%
2021/12/14	4	29.29	0	0.00	29.30	4	4,733	0.08%
2021/12/13	0	0.00	1	29.60	29.50	-1	4,694	-0.02%
2021/12/10	2	29.75	0	0.00	29.75	2	4,656	0.04%
2021/12/09	0	0.00	11	29.89	29.90	-11	4,645	-0.24%
2021/12/07	3	29.60	0	0.00	29.65	3	4,572	0.07%
2021/12/06	6	29.45	0	0.00	29.55	6	4,555	0.13%
2021/11/30	1	29.65	0	0.00	29.65	1	4,428	0.02%
2021/11/29	9	29.52	3	29.65	29.50	6	4,170	0.14%
2021/11/26	14	30.10	3	30.25	30.05	11	4,078	0.27%
2021/11/25	4	30.43	1.9	30.55	30.60	2.1	3,994	0.05%
2021/11/24	0	0.00	4	29.94	29.95	-4	3,739	-0.11%
2021/11/23	0	0.00	2	29.75	29.60	-2	3,665	-0.05%
2021/11/22	5	29.57	1	29.75	29.70	4	3,635	0.11%
2021/11/19	3	29.45	0.2	29.60	29.40	2.8	3,579	0.08%
2021/11/17	3.5	29.19	1	29.20	29.20	2.5	3,482	0.07%
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/15	1	29.10	0	0.00	29.15	1	3,440	0.03%
2021/11/12	1	29.10	0	0.00	29.20	1	3,471	0.03%
2021/11/10	5	29.26	0	0.00	29.25	5	3,582	0.14%
2021/11/09	1.2	29.20	0	0.00	29.35	1.2	3,603	0.03%
2021/11/05	1	28.95	0	0.00	29.05	1	3,502	0.03%
2021/11/04	4	29.01	1	29.00	29.00	3	3,519	0.09%
2021/11/03	0	0.00	4	29.00	29.00	-4	3,500	-0.11%
2021/11/01	4	29.05	0	0.00	29.00	4	3,435	0.12%
2021/10/28	3	29.00	0	0.00	29.05	3	3,380	0.09%
2021/10/27	1	29.10	0	0.00	29.10	1	3,384	0.03%
2021/10/12	3	28.85	1	28.95	28.85	2	3,718	0.05%
2021/10/06	2	28.90	0	0.00	28.85	2	3,682	0.05%
2021/10/05	1	28.95	0	0.00	29.00	1	3,641	0.03%
2021/10/04	3	29.03	0	0.00	29.00	3	3,646	0.08%
2021/10/01	9	29.22	0	0.00	29.20	9	3,611	0.25%
2021/09/30	5	29.38	0.8	29.70	29.60	4.2	3,587	0.12%
2021/09/28	6	29.60	3.1	29.88	29.90	2.9	3,602	0.08%
2021/09/27	1	30.00	0	0.00	29.85	1	3,621	0.03%
2021/09/23	0	0.00	3.3	29.66	29.85	-3.3	3,657	-0.09%
2021/09/22	7.2	29.13	0	0.00	29.35	7.2	3,673	0.20%
2021/09/17	2	29.20	2	30.00	29.20	0	3,572	0.00%
2021/09/16	5	29.79	5	29.98	29.95	0	3,480	0.00%
2021/09/15	3	29.95	3	30.00	30.00	0	3,484	0.00%
2021/09/09	2	29.40	0	0.00	29.40	2	3,982	0.05%
2021/09/08	2	29.50	0	0.00	29.65	2	4,007	0.05%
2021/09/07	5	29.69	1	29.70	29.75	4	4,009	0.10%
2021/09/06	0	0.00	1	29.90	29.90	-1	4,020	-0.02%
2021/09/03	1.7	30.03	0	0.00	30.05	1.7	4,038	0.04%
2021/09/01	0	0.00	1	30.25	30.15	-1	4,071	-0.02%
2021/08/31	1	29.85	4	30.04	30.20	-3	4,111	-0.07%
2021/08/25	0	0.00	2	29.85	30.00	-2	4,210	-0.05%
2021/08/20	1	28.85	0	0.00	28.80	1	4,336	0.02%
2021/08/18	2	29.03	2	29.05	29.30	0	4,412	0.00%
2021/08/17	2	29.00	2	29.20	29.10	0	4,386	0.00%
2021/08/16	3	29.30	0	0.00	29.10	3	4,374	0.07%
2021/08/13	3	29.85	0	0.00	30.00	3	4,365	0.07%
2021/08/10	2	30.00	0	0.00	29.95	2	4,522	0.04%
2021/08/09	2	29.90	0	0.00	30.10	2	4,708	0.04%
2021/08/05	1	30.15	0	0.00	30.45	1	4,968	0.02%
2021/08/04	1	30.25	0	0.00	30.35	1	5,269	0.02%
2021/08/03	2	30.25	0	0.00	30.40	2	5,437	0.04%
2021/07/28	1	29.80	9	29.91	29.90	-8	5,600	-0.14%
2021/07/27	0	0.00	5	30.35	30.15	-5	5,673	-0.09%
2021/07/26	4	30.54	1	31.00	30.55	3	5,761	0.05%
2021/07/23	2	30.45	4	30.46	30.90	-2	5,757	-0.03%
2021/07/19	2	29.88	1	30.10	30.15	1	5,792	0.02%
2021/07/16	1	29.95	0	0.00	29.90	1	5,893	0.02%
2021/07/15	1	29.70	0	0.00	29.85	1	5,958	0.02%
2021/07/14	1	29.60	0	0.00	29.70	1	6,122	0.02%
2021/07/13	0.1	29.85	0	0.00	29.80	0.1	6,243	0.00%
2021/07/12	1	29.85	6.4	29.80	29.70	-5.4	6,279	-0.09%
2021/07/09	0.1	29.85	0	0.00	29.85	0.1	6,341	0.00%
2021/07/08	1.1	29.82	0	0.00	29.95	1.1	6,355	0.02%
2021/07/07	1	29.85	0	0.00	29.90	1	6,382	0.02%
2021/07/01	0	0.00	1	29.85	29.90	-1	6,520	-0.02%
2021/06/30	1	29.80	0	0.00	29.90	1	6,573	0.02%
2021/06/29	1.1	29.76	0	0.00	30.00	1.1	6,648	0.02%
2021/06/28	0	0.00	1	29.80	30.05	-1	6,745	-0.01%
2021/06/23	1	30.00	0	0.00	30.00	1	6,835	0.01%
2021/06/21	1	29.70	4	29.43	29.45	-3	6,801	-0.04%
2021/06/18	3	29.17	0	0.00	29.00	3	6,780	0.04%
2021/06/17	0	29.50	0	0.00	29.40	0	6,589	0.00%
2021/06/15	0	0.00	1	29.80	29.75	-1	6,819	-0.01%
2021/06/10	5	29.45	0	0.00	29.40	5	6,918	0.07%
2021/06/08	1	29.15	0	0.00	29.15	1	6,975	0.01%
2021/06/07	5	29.30	7	29.22	29.20	-2	6,996	-0.03%
2021/06/04	2	29.85	1.1	29.99	30.00	0.9	6,962	0.01%
2021/06/03	3	30.00	0.5	30.12	30.15	2.5	7,030	0.04%
2021/06/02	0	0.00	6	29.95	30.20	-6	7,036	-0.09%
2021/06/01	1	29.85	0	0.00	29.95	1	7,048	0.01%
2021/05/28	4	28.99	0	0.00	28.90	4	7,173	0.06%
2021/05/27	0.1	28.45	0	0.00	29.25	0.1	7,192	0.00%
2021/05/26	3	28.20	0	0.00	28.25	3	7,304	0.04%
2021/05/25	3	28.28	1	28.40	28.30	2	7,453	0.03%
2021/05/24	6	28.15	0	0.00	28.10	6	7,517	0.08%
2021/05/21	1	28.05	1	28.40	28.10	0	7,633	0.00%
2021/05/20	0	0.00	4	28.20	28.15	-4	7,651	-0.05%
2021/05/18	0.2	28.05	0	0.00	27.85	0.2	7,698	0.00%
2021/05/17	1	27.25	1	27.50	27.00	0	7,688	0.00%
2021/05/14	8	28.49	5	28.60	28.85	3	7,554	0.04%
2021/05/13	3	28.37	0	0.00	28.30	3	7,532	0.04%
2021/05/12	12	29.28	2	28.75	28.65	10	7,417	0.13%
2021/05/11	4	30.23	5	30.90	30.10	-1	7,151	-0.01%
2021/05/07	0	0.00	10	30.75	31.00	-10	7,155	-0.14%
2021/05/06	11	30.40	0	0.00	30.60	11	7,185	0.15%
2021/05/05	1	30.25	0	0.00	30.55	1	7,199	0.01%
2021/04/29	1	31.25	0	0.00	31.45	1	7,163	0.01%
2021/04/28	3	31.35	2	31.30	31.40	1	7,180	0.01%
2021/04/23	0	0.00	22	31.10	31.20	-22	7,490	-0.29%
2021/04/22	0	0.00	7	31.33	31.25	-7	7,521	-0.09%
2021/04/20	0.2	31.40	0	0.00	31.55	0.2	7,485	0.00%
2021/04/19	3	30.98	4	31.16	31.25	-1	7,449	-0.01%
2021/04/16	0	0.00	1	30.80	30.90	-1	7,421	-0.01%
2021/04/15	5	30.65	0	0.00	30.60	5	7,513	0.07%
2021/04/14	1	30.60	2.6	30.73	30.65	-1.6	7,534	-0.02%
2021/04/13	4	30.75	0	0.00	30.70	4	7,633	0.05%
2021/04/12	2	30.73	5	30.80	30.85	-3	7,651	-0.04%
2021/04/09	0	0.00	8	30.90	30.90	-8	7,706	-0.10%
2021/04/08	1	30.85	0	0.00	31.00	1	7,763	0.01%
2021/04/07	0.1	30.95	0	0.00	31.00	0.1	7,769	0.00%
2021/04/01	5	31.23	20	31.50	31.10	-15	7,933	-0.19%
2021/03/30	1.9	30.90	3	30.85	31.00	-1.1	7,810	-0.01%
2021/03/26	6	30.52	0	0.00	30.50	6	7,962	0.08%
2021/03/25	5	30.53	0	0.00	30.60	5	8,025	0.06%
2021/03/23	5	30.60	0	0.00	30.55	5	8,033	0.06%
2021/03/22	4.1	30.84	1	30.85	30.75	3.1	8,075	0.04%
2021/03/19	1	30.40	0	0.00	31.20	1	8,107	0.01%
2021/03/18	0	0.00	2	30.95	30.80	-2	8,015	-0.02%
2021/03/17	0	0.00	1	30.60	30.50	-1	7,980	-0.01%
2021/03/11	0	0.00	2	30.85	30.85	-2	8,197	-0.02%
2021/03/10	9.5	30.74	0	0.00	30.75	9.5	8,288	0.11%
2021/03/09	0.3	30.85	3	30.70	30.75	-2.7	8,363	-0.03%
2021/03/08	0.2	30.90	0	0.00	30.55	0.2	8,385	0.00%
2021/03/05	1.1	30.69	0	0.00	30.60	1.1	8,433	0.01%
2021/03/04	5.1	30.49	0	0.00	30.40	5.1	8,620	0.06%
2021/03/03	0.5	30.70	0	0.00	31.00	0.5	8,552	0.01%
2021/03/02	1	30.55	0	0.00	30.50	1	8,487	0.01%
2021/02/26	1	30.50	0	0.00	30.15	1	8,495	0.01%
2021/02/25	3.1	30.90	3	30.85	31.00	0.1	8,286	0.00%
2021/02/24	3	30.90	3	30.72	30.65	0	8,213	0.00%
2021/02/23	0	0.00	5	30.55	30.70	-5	8,214	-0.06%
2021/02/18	1	30.05	0	0.00	29.85	1	8,177	0.01%
2021/02/17	0	0.00	1	29.55	29.80	-1	8,166	-0.01%
2021/02/05	0	0.00	2	29.50	29.40	-2	8,095	-0.02%
2021/02/04	0	0.00	2	29.20	29.20	-2	8,069	-0.02%
2021/02/03	0.1	29.20	0	0.00	29.10	0.1	8,116	0.00%
2021/02/02	4	28.90	0	0.00	29.15	4	8,300	0.05%
2021/01/27	0	0.00	6	29.53	29.25	-6	8,114	-0.07%
2021/01/25	1	29.00	8	29.15	29.20	-7	7,998	-0.09%
2021/01/22	4	29.13	2	29.13	29.15	2	7,970	0.03%
2021/01/21	4	29.16	6	29.33	29.10	-2	7,896	-0.03%
2021/01/20	17	29.35	0	0.00	29.05	17	7,834	0.22%
2021/01/19	1	29.90	1	29.95	30.00	0	7,606	0.00%
2021/01/18	5	30.01	1	30.00	30.05	4	7,515	0.05%
2021/01/15	2	30.35	0	0.00	30.30	2	7,417	0.03%
2021/01/14	3	30.55	0	0.00	30.60	3	7,333	0.04%
2021/01/13	4	30.46	10	30.50	30.50	-6	7,286	-0.08%
2021/01/12	0	0.00	1	30.70	30.65	-1	7,175	-0.01%
2021/01/08	1	30.50	0	0.00	30.70	1	6,961	0.01%
2021/01/06	0	0.00	1	30.45	30.55	-1	6,764	-0.01%
2020/12/31	0	0.00	7	31.55	31.70	-7	6,471	-0.11%
2020/12/29	2	31.30	0	0.00	31.30	2	6,295	0.03%
2020/12/28	1	31.35	4	31.58	31.30	-3	6,252	-0.05%
2020/12/24	1	30.65	0	0.00	30.75	1	6,060	0.02%
2020/12/23	12	30.30	0	0.00	30.55	12	6,010	0.20%
2020/12/22	1	30.65	1	30.75	30.50	0	5,905	0.00%
2020/12/21	3	31.20	0	0.00	31.20	3	5,914	0.05%
2020/12/18	1	30.70	3	30.65	30.65	-2	5,835	-0.03%
2020/12/17	0	0.00	1	30.70	30.70	-1	5,766	-0.02%
2020/12/16	4	30.70	0	0.00	30.70	4	5,759	0.07%
2020/12/15	10	30.75	0	0.00	30.40	10	5,726	0.17%
2020/12/14	3	30.82	0	0.00	30.80	3	5,622	0.05%
2020/12/11	1	30.70	0	0.00	30.75	1	5,561	0.02%
2020/12/10	1	30.80	0	0.00	30.80	1	5,481	0.02%
2020/12/09	1	30.85	0	0.00	30.85	1	5,395	0.02%
2020/12/08	3	31.00	1	31.05	30.95	2	5,338	0.04%
2020/12/07	2	31.23	0	0.00	31.25	2	5,214	0.04%
2020/12/04	3	31.60	1	31.70	31.60	2	5,173	0.04%
2020/12/03	1	31.35	0	0.00	31.30	1	5,041	0.02%
2020/12/02	4	31.03	0	0.00	31.05	4	4,954	0.08%
2020/12/01	20	31.50	0	0.00	31.10	20	4,894	0.41%
2020/11/27	1	31.15	15	31.15	31.25	-14	4,585	-0.31%
2020/11/25	1	31.25	0	0.00	31.30	1	4,576	0.02%
2020/11/19	1	31.50	0	0.00	31.45	1	4,340	0.02%
2020/11/18	0	0.00	5	31.81	31.80	-5	4,278	-0.12%
2020/11/17	0	0.00	20	31.60	31.55	-20	4,224	-0.47%
2020/11/16	0	0.00	10	31.73	31.65	-10	4,265	-0.23%
2020/11/13	0	0.00	3	31.25	31.30	-3	4,215	-0.07%
2020/11/11	0.6	31.90	5	31.73	31.70	-4.4	4,260	-0.10%
2020/11/10	10	32.35	12	32.04	31.60	-2	4,349	-0.05%
2020/11/09	2	30.53	5	30.68	30.80	-3	4,129	-0.07%
2020/11/04	2	30.30	0	0.00	30.20	2	4,130	0.05%
2020/10/29	11	30.14	4	30.10	30.25	7	4,404	0.16%
2020/10/27	0	0.00	2	30.95	30.80	-2	4,523	-0.04%
2020/10/21	3	30.43	0	0.00	30.55	3	4,761	0.06%
2020/10/19	1	30.70	0	0.00	30.70	1	4,760	0.02%
2020/10/16	0	0.00	3	30.85	30.65	-3	4,774	-0.06%
2020/10/15	1	30.70	0	0.00	30.75	1	4,772	0.02%
2020/10/14	0	0.00	2	31.40	31.20	-2	4,758	-0.04%
2020/10/12	2	31.05	2	31.10	31.10	0	4,868	0.00%
2020/10/08	6	31.23	5	31.28	31.25	1	4,958	0.02%
2020/10/07	1	31.50	0	0.00	31.45	1	5,034	0.02%
2020/10/06	2	31.73	0	0.00	31.60	2	5,148	0.04%
2020/09/30	0	0.00	2	31.65	31.65	-2	5,360	-0.04%
2020/09/28	20	31.45	0	0.00	31.35	20	5,586	0.36%
2020/09/25	1	30.60	0	0.00	30.75	1	5,650	0.02%
2020/09/24	20	30.73	0	0.00	30.35	20	5,649	0.35%
2020/09/23	3	31.55	1	31.50	31.55	2	5,589	0.04%
2020/09/22	3	31.63	0	0.00	31.60	3	5,664	0.05%
2020/09/18	1	31.75	4	31.78	32.00	-3	5,704	-0.05%
2020/09/17	1	32.05	3	31.95	32.00	-2	5,739	-0.03%
2020/09/15	3	32.20	6	32.15	32.15	-3	5,947	-0.05%
2020/09/14	0	0.00	2	32.05	32.05	-2	6,119	-0.03%
2020/09/11	6	31.93	1	31.85	31.95	5	6,242	0.08%
2020/09/10	4	32.23	4	32.21	32.20	0	6,352	0.00%
2020/09/09	5	32.02	0	0.00	32.15	5	6,405	0.08%
2020/09/08	2	32.35	4	32.50	32.40	-2	6,434	-0.03%
2020/09/04	2	32.30	0	0.00	32.35	2	6,672	0.03%
2020/09/03	7	32.52	6	32.55	32.55	1	6,689	0.01%
2020/09/02	6	32.48	6	32.35	32.45	0	6,747	0.00%
2020/08/31	3	32.60	3	32.70	32.50	0	6,974	0.00%
2020/08/28	3	32.80	4	32.59	32.60	-1	6,963	-0.01%
2020/08/27	6	32.73	6	32.55	32.60	0	7,065	0.00%
2020/08/26	7	32.96	6	32.85	32.85	1	7,156	0.01%
2020/08/25	3	32.45	6	32.83	33.00	-3	7,334	-0.04%
2020/08/24	3	32.30	4	32.35	32.35	-1	7,559	-0.01%
2020/08/21	6	32.65	10	32.61	32.60	-4	7,857	-0.05%
2020/08/20	20	32.42	6	32.30	32.35	14	8,286	0.17%
2020/08/19	6	33.43	3	33.25	33.20	3	8,499	0.04%
2020/08/18	3	33.65	6	33.43	33.45	-3	8,829	-0.03%
2020/08/17	3	34.10	0	0.00	33.95	3	8,870	0.03%
2020/08/14	2	33.93	10	33.68	33.95	-8	9,002	-0.09%
2020/08/13	6	32.51	3	32.65	32.70	3	8,977	0.03%
2020/08/12	3	32.30	3	32.25	32.25	0	9,114	0.00%
2020/08/11	4	32.29	3	32.38	32.20	1	9,109	0.01%
2020/08/10	8	32.33	9	32.47	32.60	-1	9,056	-0.01%
2020/08/07	10	32.91	7	32.50	32.45	3	9,038	0.03%
2020/08/06	9	33.30	5	33.10	33.00	4	8,906	0.04%
2020/08/05	6	33.33	3	33.35	33.30	3	8,831	0.03%
2020/08/04	3	33.05	3	33.30	33.30	0	8,797	0.00%
2020/08/03	2	33.30	2	32.95	32.95	0	8,789	0.00%
2020/07/31	5	33.50	3	33.35	33.30	2	8,736	0.02%
2020/07/30	9	33.62	7	33.35	33.35	2	8,663	0.02%
2020/07/29	6	33.73	0	0.00	33.55	6	8,611	0.07%
2020/07/28	4	33.59	21	33.79	33.80	-17	8,578	-0.20%
2020/07/27	5	34.29	6	34.12	34.05	-1	8,606	-0.01%
2020/07/24	4	34.63	2	34.60	34.60	2	8,637	0.02%
2020/07/22	2.6	34.96	2	34.85	34.80	0.6	8,716	0.01%
2020/07/21	2	35.10	3	34.97	34.95	-1	8,690	-0.01%
2020/07/20	4	34.66	0	0.00	34.90	4	8,684	0.05%
2020/07/17	4	35.05	1	35.10	35.00	3	8,719	0.03%
2020/07/16	1	34.95	0	0.00	34.80	1	8,743	0.01%
2020/07/15	2	35.38	1	35.40	35.25	1	8,686	0.01%
2020/07/14	7	34.84	0	0.00	34.70	7	8,641	0.08%
2020/07/13	1	35.20	0	0.00	35.20	1	8,580	0.01%
2020/07/10	3	35.68	0	0.00	35.40	3	8,536	0.04%
2020/07/09	9	36.26	1	36.05	36.05	8	8,495	0.09%
2020/07/08	2	36.35	2	36.45	36.55	0	8,401	0.00%
2020/07/07	2	37.00	1	37.00	37.15	1	8,331	0.01%
2020/07/03	0	0.00	5	36.98	37.05	-5	8,455	-0.06%
2020/07/02	0	0.00	2	36.85	36.75	-2	8,519	-0.02%
2020/07/01	2	36.68	0	0.00	36.50	2	8,500	0.02%
2020/06/29	5	36.58	0	0.00	36.50	5	8,476	0.06%
2020/06/24	3	36.78	2	37.00	36.85	1	8,512	0.01%
2020/06/23	6	36.40	4	36.50	36.55	2	8,468	0.02%
2020/06/22	4	36.50	4	36.16	36.15	0	8,436	0.00%
2020/06/19	2	36.90	2	36.80	36.50	0	8,394	0.00%
2020/06/18	10	36.88	0	0.00	36.80	10	8,374	0.12%
2020/06/17	2	37.50	2	37.10	37.20	0	8,354	0.00%
2020/06/16	1	37.20	1	37.40	37.55	0	8,408	0.00%
2020/06/15	0	0.00	5	37.40	37.05	-5	8,556	-0.06%
2020/06/12	8	37.40	0	0.00	37.50	8	8,674	0.09%
2020/06/11	3	38.23	0	0.00	38.00	3	8,813	0.03%
2020/06/09	1	38.40	0	0.00	38.50	1	9,065	0.01%
2020/06/08	19	38.75	10	38.78	38.75	9	9,199	0.10%
2020/06/05	6	38.49	7	38.36	38.65	-1	9,102	-0.01%
2020/06/03	1	38.25	0	0.00	38.40	1	9,192	0.01%
2020/06/02	7	38.21	62	38.34	38.15	-55	9,169	-0.60%
2020/06/01	1	38.25	3	38.68	38.30	-2	9,129	-0.02%
2020/05/29	16	37.88	6	37.97	37.70	10	9,010	0.11%
2020/05/28	9	39.19	0	0.00	38.45	9	8,816	0.10%
2020/05/27	9	39.21	12	39.28	39.30	-3	8,620	-0.03%
2020/05/26	62	38.15	15	38.08	38.25	47	8,258	0.57%
2020/05/25	3	37.10	8	37.01	37.30	-5	8,000	-0.06%
2020/05/22	4	35.66	0	0.00	35.45	4	7,693	0.05%
2020/05/21	7	35.98	6	35.73	36.10	1	7,691	0.01%
2020/05/20	1	35.00	4	35.00	35.10	-3	7,521	-0.04%
2020/05/19	0	0.00	4	34.68	34.55	-4	7,388	-0.05%
2020/05/14	2	33.60	0	0.00	33.60	2	7,235	0.03%
2020/05/12	3	33.45	1	33.45	33.40	2	7,238	0.03%
2020/05/11	1	33.90	4	33.83	33.85	-3	7,256	-0.04%
2020/05/08	1	33.55	0	0.00	33.50	1	7,211	0.01%
2020/05/05	3	33.40	0	0.00	33.35	3	7,266	0.04%
2020/05/04	1	33.55	0	0.00	33.45	1	7,260	0.01%
2020/04/30	6	34.19	7	34.33	34.10	-1	7,241	-0.01%
2020/04/29	3	33.70	4	33.99	34.00	-1	7,203	-0.01%
2020/04/28	1	32.65	3	32.90	33.05	-2	7,169	-0.03%
2020/04/27	1	32.30	0	0.00	32.25	1	7,344	0.01%
2020/04/21	3	31.60	0	0.00	31.50	3	7,353	0.04%
2020/04/20	0	0.00	1	32.00	32.35	-1	7,329	-0.01%
2020/04/17	1	32.55	0	0.00	32.25	1	7,385	0.01%
2020/04/16	0	0.00	3	32.30	32.15	-3	7,387	-0.04%
2020/04/14	0	0.00	1	31.85	31.85	-1	7,344	-0.01%
2020/04/13	3	31.25	0	0.00	31.05	3	7,312	0.04%
2020/04/10	1	31.35	3	31.65	31.65	-2	7,340	-0.03%
2020/04/08	0	0.00	4	29.54	30.00	-4	7,202	-0.06%
2020/04/01	3	28.65	3	28.40	28.35	0	7,012	0.00%
2020/03/31	3	29.05	3	28.80	28.75	0	7,040	0.00%
2020/03/30	4	28.36	3	28.70	28.70	1	7,059	0.01%
2020/03/27	3	29.75	4	29.48	29.45	-1	7,307	-0.01%
2020/03/26	3	29.55	2	29.50	29.40	1	7,663	0.01%
2020/03/25	2	29.70	0	0.00	29.55	2	7,874	0.03%
2020/03/24	6	28.98	0	0.00	28.90	6	7,785	0.08%
2020/03/19	0	0.00	8	26.58	27.05	-8	7,399	-0.11%
2020/03/16	0	0.00	10	29.80	29.60	-10	6,780	-0.15%
2020/03/13	13	29.07	8	29.28	29.70	5	6,662	0.08%
2020/03/12	1	31.10	1	31.05	31.10	0	6,318	0.00%
2020/03/11	6	32.63	0	0.00	32.40	6	6,086	0.10%
2020/03/10	0	0.00	22	32.59	32.65	-22	5,987	-0.37%
2020/03/09	1	33.00	2	33.10	33.00	-1	5,850	-0.02%
2020/03/03	3	33.87	0	0.00	33.65	3	5,480	0.05%
2020/02/27	2	34.35	0	0.00	34.50	2	5,370	0.04%
2020/02/26	6	34.72	2	34.60	34.55	4	5,273	0.08%
2020/02/25	2	35.00	0	0.00	35.00	2	5,194	0.04%
2020/02/24	7	35.06	0	0.00	35.10	7	5,187	0.13%
2020/02/21	1	35.50	0	0.00	35.50	1	5,102	0.02%
2020/02/20	1	35.60	0	0.00	35.55	1	5,059	0.02%
2020/02/18	1	35.50	3	35.50	35.65	-2	5,034	-0.04%
2020/02/17	3	35.70	0	0.00	35.60	3	5,032	0.06%
2020/02/14	1	35.90	0	0.00	35.90	1	5,101	0.02%
2020/02/13	2	36.00	0	0.00	36.00	2	5,108	0.04%
2020/02/12	2	36.00	0	0.00	36.00	2	5,116	0.04%
2020/02/10	1	35.70	0	0.00	35.80	1	5,115	0.02%
2020/02/07	0	0.00	5	36.19	36.15	-5	5,051	-0.10%
2020/02/05	1	36.20	1	36.15	36.05	0	5,043	0.00%
2020/02/04	5	35.85	2	35.75	36.20	3	5,041	0.06%
2020/02/03	2	35.55	0	0.00	35.55	2	5,036	0.04%
2020/01/31	3	36.23	0	0.00	36.15	3	4,993	0.06%
2020/01/30	7	36.14	10	37.10	36.05	-3	4,953	-0.06%
2020/01/20	3	39.00	0	0.00	38.95	3	4,730	0.06%
2020/01/17	1	38.85	0	0.00	39.00	1	4,737	0.02%
2020/01/15	0	0.00	1	38.65	38.55	-1	4,738	-0.02%
2020/01/13	2	38.70	1	39.05	38.80	1	4,708	0.02%
2020/01/10	13	38.46	3	38.85	38.25	10	4,654	0.21%
2020/01/09	3	37.85	3	38.15	38.15	0	4,598	0.00%
2020/01/08	4	37.60	0	0.00	37.50	4	4,609	0.09%
2020/01/06	4	38.13	1	38.00	37.90	3	4,573	0.07%
2020/01/03	1	38.50	2	38.90	38.85	-1	4,539	-0.02%
2020/01/02	3	38.25	0	0.00	38.25	3	4,493	0.07%
2019/12/30	10	38.70	0	0.00	38.60	10	4,768	0.21%
2019/12/27	4	38.50	0	0.00	38.60	4	4,795	0.08%
2019/12/26	8	38.40	3	38.93	38.45	5	4,798	0.10%
2019/12/25	2	38.70	0	0.00	38.80	2	4,861	0.04%
2019/12/24	11	39.87	19	39.51	39.20	-8	4,788	-0.17%
2019/12/23	12	39.00	13	39.27	39.70	-1	4,536	-0.02%
2019/12/20	0	0.00	3	37.68	38.15	-3	4,277	-0.07%
2019/12/17	0	0.00	1	36.25	36.35	-1	4,115	-0.02%
2019/12/16	1	36.10	1	36.15	36.20	0	4,148	0.00%
2019/12/13	0	0.00	1	36.25	36.10	-1	4,156	-0.02%
2019/12/10	1	35.55	0	0.00	35.65	1	4,270	0.02%
2019/12/09	1	35.70	0	0.00	35.70	1	4,603	0.02%
2019/12/06	1	35.95	0	0.00	35.85	1	4,796	0.02%
2019/12/05	0	0.00	1	35.95	35.85	-1	4,924	-0.02%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/11/25	1	36.40	0	0.00	36.35	1	5,389	0.02%
2019/11/22	1	36.25	0	0.00	36.45	1	5,478	0.02%
2019/11/21	3	36.03	0	0.00	36.40	3	5,538	0.05%
2019/11/20	0	0.00	1	36.05	36.20	-1	5,676	-0.02%
2019/11/19	3	35.90	0	0.00	36.00	3	5,839	0.05%
2019/11/18	5	35.80	0	0.00	36.05	5	5,999	0.08%
2019/11/15	1	35.80	1	35.90	35.70	0	6,093	0.00%
2019/11/14	0	0.00	2	35.30	35.30	-2	6,216	-0.03%
2019/11/13	1	35.35	0	0.00	35.20	1	6,446	0.02%
2019/11/11	0	0.00	1	36.30	36.30	-1	6,819	-0.01%
2019/11/01	1	36.00	0	0.00	36.00	1	7,134	0.01%
2019/10/28	5	36.05	1	35.90	35.85	4	7,216	0.06%
2019/10/25	1	35.90	0	0.00	35.85	1	7,287	0.01%
2019/10/22	4	35.73	3	35.70	35.70	1	7,517	0.01%
2019/10/18	1	35.00	0	0.00	35.00	1	7,716	0.01%
2019/10/17	1	35.65	0	0.00	35.45	1	7,715	0.01%
2019/10/16	0	0.00	1	35.15	35.65	-1	7,727	-0.01%
2019/10/07	0	0.00	1	35.15	35.05	-1	7,855	-0.01%
2019/10/04	4	35.74	3	35.67	35.55	1	7,834	0.01%
2019/10/02	1	34.50	0	0.00	34.40	1	7,546	0.01%
2019/10/01	1	34.80	0	0.00	35.00	1	7,485	0.01%
2019/09/27	1	35.35	0	0.00	35.30	1	7,363	0.01%
2019/09/26	0	0.00	2	35.45	35.35	-2	7,460	-0.03%
2019/09/25	4	35.58	0	0.00	35.45	4	7,696	0.05%
2019/09/24	3	36.03	2	36.05	36.05	1	7,775	0.01%
2019/09/23	1	36.50	0	0.00	36.40	1	7,764	0.01%
2019/09/17	5	36.72	0	0.00	36.85	5	7,752	0.06%
2019/09/16	0	0.00	1	36.75	36.75	-1	7,835	-0.01%
2019/09/11	1	36.35	1	35.75	36.30	0	7,899	0.00%
2019/09/10	9	36.95	0	0.00	36.90	9	7,699	0.12%
2019/09/09	1	37.90	0	0.00	37.90	1	7,622	0.01%
2019/09/06	10	38.15	0	0.00	38.35	10	7,669	0.13%
2019/09/04	1	37.90	0	0.00	37.90	1	7,908	0.01%
2019/09/02	1	37.95	0	0.00	37.95	1	8,115	0.01%
2019/08/29	10	37.50	11	37.77	37.85	-1	8,426	-0.01%
2019/08/28	2	37.33	0	0.00	37.45	2	8,481	0.02%
2019/08/23	2	36.88	1	37.10	37.25	1	9,013	0.01%
2019/08/22	0	0.00	7	37.46	37.00	-7	9,038	-0.08%
2019/08/21	7	37.86	0	0.00	37.65	7	9,293	0.08%
2019/08/20	1	38.20	0	0.00	38.30	1	9,196	0.01%
2019/08/19	1	38.20	0	0.00	38.30	1	9,228	0.01%
2019/08/16	25	38.67	20	38.76	38.40	5	9,282	0.05%
2019/08/14	2	40.15	1	40.10	40.10	1	9,113	0.01%
2019/08/13	0	0.00	1	40.05	40.10	-1	9,178	-0.01%
2019/08/08	6	41.50	0	0.00	41.35	6	9,302	0.06%
2019/08/06	0	0.00	2	40.20	40.80	-2	9,911	-0.02%
2019/08/02	2	40.88	1	40.70	41.00	1	10,138	0.01%
2019/07/30	0	0.00	1	41.70	41.75	-1	10,202	-0.01%
2019/07/29	4	41.73	0	0.00	41.65	4	10,205	0.04%
2019/07/26	4	41.66	1	41.45	41.45	3	10,132	0.03%
2019/07/25	2	41.98	4	41.74	41.85	-2	10,062	-0.02%
2019/07/24	2	42.25	5	42.10	42.15	-3	9,995	-0.03%
2019/07/23	6	43.19	1	43.40	43.45	5	9,924	0.05%
2019/07/22	0	0.00	1	43.40	43.15	-1	9,817	-0.01%
2019/07/19	0	0.00	2	43.90	43.80	-2	9,764	-0.02%
2019/07/18	1	43.70	0	0.00	43.70	1	9,798	0.01%
2019/07/17	1	43.25	1	43.45	43.35	0	9,890	0.00%
2019/07/16	0	0.00	4	43.46	43.50	-4	10,004	-0.04%
2019/07/11	3	44.23	0	0.00	44.00	3	10,293	0.03%
2019/07/10	3	44.60	3	44.85	44.75	0	10,253	0.00%
2019/07/08	1	44.10	0	0.00	44.25	1	10,295	0.01%
2019/07/05	1	44.20	0	0.00	44.20	1	10,380	0.01%
2019/07/03	1	44.55	3	44.43	44.15	-2	10,472	-0.02%
2019/07/02	10	43.73	4	43.88	43.65	6	10,439	0.06%
2019/07/01	3	44.85	6	45.13	44.75	-3	10,168	-0.03%
2019/06/27	0	0.00	25	46.20	46.20	-25	10,077	-0.25%
2019/06/26	2	45.98	26	46.14	45.95	-24	10,104	-0.24%
2019/06/25	1	46.25	0	0.00	46.25	1	10,148	0.01%
2019/06/24	0	0.00	1	46.15	46.25	-1	10,138	-0.01%
2019/06/21	3	45.82	19	46.01	46.00	-16	10,142	-0.16%
2019/06/20	3	46.02	0	0.00	45.80	3	10,080	0.03%
2019/06/19	23	46.05	5	46.22	46.35	18	10,084	0.18%
2019/06/18	0	0.00	8	45.81	46.00	-8	10,240	-0.08%
2019/06/17	12	45.81	5	45.54	45.40	7	10,337	0.07%
2019/06/14	3	46.52	2	46.23	45.85	1	10,304	0.01%
2019/06/13	14	45.76	12	45.96	46.05	2	10,226	0.02%
2019/06/12	4	46.20	5	45.48	45.25	-1	10,239	-0.01%
2019/06/11	10	46.45	11	46.66	46.60	-1	10,093	-0.01%
2019/06/10	7	46.71	3	46.95	46.95	4	9,991	0.04%
2019/06/06	3	46.20	3	46.65	46.65	0	9,936	0.00%
2019/06/05	1	44.50	2	45.48	46.15	-1	9,787	-0.01%
2019/06/04	33	45.19	11	44.94	44.85	22	9,755	0.23%
2019/06/03	3	45.25	8	45.03	45.35	-5	9,809	-0.05%
2019/05/31	0	0.00	1	43.25	43.50	-1	9,778	-0.01%
2019/05/30	10	42.60	6	43.00	43.10	4	9,951	0.04%
2019/05/29	0	0.00	5	41.64	42.00	-5	9,912	-0.05%
2019/05/28	18	41.34	2	41.88	41.00	16	10,025	0.16%
2019/05/27	3	42.98	2	43.05	43.05	1	9,964	0.01%
2019/05/24	1	42.95	0	0.00	42.95	1	9,945	0.01%
2019/05/22	3	42.68	26.4	42.59	42.70	-23.4	9,671	-0.24%
2019/05/21	8	41.08	9	40.98	41.70	-1	9,494	-0.01%
2019/05/20	2	41.30	7	41.39	40.55	-5	9,346	-0.05%
2019/05/17	3	40.15	5	40.27	40.15	-2	9,186	-0.02%
2019/05/16	20	40.81	1	40.45	40.45	19	9,115	0.21%
2019/05/15	5	40.60	4	40.83	41.25	1	9,035	0.01%
2019/05/14	9	38.97	23	39.22	39.20	-14	8,733	-0.16%
2019/05/13	11	38.73	11	38.24	38.95	0	8,592	0.00%
2019/05/09	5	37.02	5	36.84	36.55	0	8,403	0.00%
2019/05/08	3	37.25	0	0.00	37.35	3	8,323	0.04%
2019/05/07	1	37.40	0	0.00	37.35	1	8,319	0.01%
2019/05/03	2	37.45	0	0.00	37.50	2	8,291	0.02%
2019/05/02	0	0.00	1	37.30	37.40	-1	8,298	-0.01%
2019/04/30	1	37.35	0	0.00	37.60	1	8,309	0.01%
2019/04/23	1	37.25	0	0.00	37.25	1	8,386	0.01%
2019/04/22	4	37.64	1	38.05	37.55	3	8,312	0.04%
2019/04/19	3	36.65	11	36.71	37.00	-8	8,162	-0.10%
2019/04/18	1	35.95	0	0.00	36.00	1	7,989	0.01%
2019/04/17	0	0.00	3	35.53	35.60	-3	7,948	-0.04%
2019/04/15	3	35.10	0	0.00	35.15	3	7,838	0.04%
2019/04/12	0	0.00	1	35.05	35.10	-1	7,876	-0.01%
2019/04/11	0	0.00	1	35.30	35.10	-1	7,864	-0.01%
2019/04/10	1	35.60	0	0.00	35.60	1	7,800	0.01%
2019/04/08	0	0.00	4	35.63	35.70	-4	7,903	-0.05%
2019/04/02	0	0.00	10	35.35	35.85	-10	7,927	-0.13%
2019/04/01	4	35.56	1	35.45	35.45	3	7,849	0.04%
2019/03/29	1	35.90	0	0.00	36.00	1	7,748	0.01%
2019/03/27	3	35.20	0	0.00	35.20	3	7,763	0.04%
2019/03/25	2.1	34.90	0	0.00	34.90	2.1	7,861	0.03%
2019/03/22	2	34.88	1	35.05	35.05	1	7,862	0.01%
2019/03/21	3	35.13	5	35.07	35.05	-2	7,814	-0.03%
2019/03/20	1	36.15	1	36.05	35.85	0	7,682	0.00%
2019/03/19	0	0.00	1	35.00	35.10	-1	7,597	-0.01%
2019/03/18	1	34.90	2	34.75	34.95	-1	7,669	-0.01%
2019/03/15	1	34.50	0	0.00	34.90	1	7,686	0.01%
2019/03/14	0	0.00	1	34.60	34.55	-1	7,577	-0.01%
2019/03/12	4	34.56	2	34.63	34.65	2	7,684	0.03%
2019/03/11	5	34.53	2	34.35	34.35	3	7,725	0.04%
2019/03/08	1	34.20	6	34.23	34.35	-5	7,967	-0.06%
2019/03/07	4	34.66	5	34.75	34.75	-1	8,439	-0.01%
2019/03/06	1	34.60	3	35.02	35.00	-2	8,428	-0.02%
2019/03/05	5	34.11	4	34.31	34.45	1	8,237	0.01%
2019/03/04	1	33.15	10	33.18	33.25	-9	8,038	-0.11%
2019/02/27	2	32.68	5	32.90	33.00	-3	8,031	-0.04%
2019/02/26	5	32.35	16	32.44	32.20	-11	7,790	-0.14%
2019/02/22	1	30.90	0	0.00	31.00	1	7,732	0.01%
2019/02/20	1	30.95	2	30.95	31.00	-1	8,001	-0.01%
2019/02/18	1	31.10	0	0.00	31.05	1	8,213	0.01%
2019/02/15	0	0.00	1	31.05	31.10	-1	8,357	-0.01%
2019/02/14	0	0.00	2	31.10	31.05	-2	8,407	-0.02%
2019/02/13	2	30.70	0	0.00	30.70	2	8,372	0.02%
2019/02/12	0	0.00	40	30.60	30.60	-40	8,326	-0.48%
2019/01/30	0	0.00	20	31.00	31.15	-20	8,698	-0.23%
2019/01/29	0	0.00	10	30.90	31.00	-10	8,605	-0.12%
2019/01/28	0	0.00	16	30.89	30.95	-16	8,594	-0.19%
2019/01/25	1	30.80	5	30.83	30.85	-4	8,675	-0.05%
2019/01/24	0	0.00	8	30.71	30.90	-8	8,783	-0.09%
2019/01/23	2	30.75	0	0.00	30.80	2	8,901	0.02%
2019/01/22	6	30.84	0	0.00	30.90	6	9,289	0.06%
2019/01/21	1	31.00	0	0.00	30.95	1	9,736	0.01%
2019/01/18	0	0.00	1	30.95	30.95	-1	9,947	-0.01%
2019/01/17	1	30.85	1	30.85	30.85	0	10,072	0.00%
2019/01/16	1	30.90	0	0.00	30.90	1	10,165	0.01%
2019/01/15	12	31.22	2	31.25	31.05	10	10,457	0.10%
2019/01/14	1	30.60	0	0.00	30.65	1	10,422	0.01%
2019/01/10	1	30.80	0	0.00	30.85	1	10,842	0.01%
2019/01/09	0	0.00	50	30.80	30.80	-50	10,863	-0.46%
2019/01/08	1	30.50	0	0.00	30.50	1	10,876	0.01%
2019/01/04	0	0.00	2	30.40	30.40	-2	11,084	-0.02%
2019/01/03	3	29.97	0	0.00	30.20	3	11,275	0.03%
2019/01/02	2	30.25	0	0.00	30.20	2	11,309	0.02%
2018/12/28	3	30.70	0	0.00	30.55	3	11,396	0.03%
2018/12/27	1	29.95	0	0.00	30.15	1	11,526	0.01%
2018/12/26	13	29.62	50	29.67	29.60	-37	11,643	-0.32%
2018/12/25	18	30.07	7	30.14	29.90	11	11,699	0.09%
2018/12/24	6	30.54	0	0.00	30.55	6	11,796	0.05%
2018/12/22	3	30.60	0	0.00	30.55	3	11,966	0.03%
2018/12/21	3	30.58	0	0.00	30.70	3	12,358	0.02%
2018/12/19	0	0.00	0.1	30.90	30.75	-0.1	12,609	0.00%
2018/12/18	33	30.74	0	0.00	30.70	33	12,853	0.26%
2018/12/17	12	30.67	0	0.00	30.65	12	12,869	0.09%
2018/12/14	1	30.75	0	0.00	30.75	1	12,925	0.01%
2018/12/13	0	0.00	16	30.73	30.85	-16	12,911	-0.12%
2018/12/12	25	30.48	1	30.40	30.35	24	12,868	0.19%
2018/12/11	2	30.25	1	30.20	30.15	1	12,726	0.01%
2018/12/10	9	30.26	3	30.15	30.15	6	12,583	0.05%
2018/12/07	4	30.58	1	30.55	30.55	3	12,512	0.02%
2018/12/06	4	30.75	0	0.00	30.55	4	12,552	0.03%
2018/12/04	2	31.10	0	0.00	31.35	2	12,369	0.02%
2018/12/03	3	31.47	15	31.60	31.45	-12	12,293	-0.10%
2018/11/30	1	31.45	5	32.10	30.90	-4	12,015	-0.03%
2018/11/29	2	30.85	1	30.85	30.85	1	11,377	0.01%
2018/11/27	1	31.10	0	0.00	30.85	1	11,055	0.01%
2018/11/26	7	31.39	10	31.15	31.20	-3	10,979	-0.03%
2018/11/22	0	0.00	9	31.78	31.70	-9	10,775	-0.08%
2018/11/21	7	32.90	0	0.00	32.60	7	10,602	0.07%
2018/11/20	0.2	33.10	0	0.00	33.10	0.2	10,498	0.00%
2018/11/19	15	33.17	3	33.20	32.85	12	10,461	0.11%
2018/11/16	5	32.30	4	32.45	32.55	1	10,410	0.01%
2018/11/15	7	32.11	4	31.90	31.90	3	10,355	0.03%
2018/11/14	1	31.70	3	31.83	32.00	-2	10,300	-0.02%
2018/11/13	1	31.40	0	0.00	31.30	1	10,161	0.01%
2018/11/07	0	0.00	5	31.58	31.15	-5	9,901	-0.05%
2018/11/02	0	0.00	2	30.25	30.55	-2	9,579	-0.02%
2018/11/01	23	30.09	20	30.00	30.00	3	9,521	0.03%
2018/10/30	52	30.60	11	30.64	30.35	41	9,227	0.44%
2018/10/29	29	30.40	28	30.06	30.90	1	8,839	0.01%
2018/10/26	49	29.65	9	29.44	29.50	40	8,379	0.48%
2018/10/25	10	29.02	51	29.16	28.85	-41	8,182	-0.50%
2018/10/24	2	28.90	2	29.05	29.25	0	8,066	0.00%
2018/10/23	44	29.61	5	29.51	29.05	39	8,025	0.49%
2018/10/22	2	29.30	0	0.00	29.15	2	7,724	0.03%
2018/10/19	11	29.55	1	29.05	29.05	10	7,663	0.13%
2018/10/18	10	29.24	4	29.25	29.60	6	7,530	0.08%
2018/10/16	12	27.81	35	27.80	27.85	-23	7,181	-0.32%
2018/10/15	22	27.59	0	0.00	27.40	22	7,120	0.31%
2018/10/12	13	27.95	2	28.00	28.40	11	7,056	0.16%
2018/10/11	4	27.25	1	27.05	27.05	3	6,948	0.04%
2018/10/09	2	28.60	1	28.65	28.50	1	6,786	0.01%
2018/10/08	4	28.44	1	28.60	28.55	3	6,735	0.04%
2018/10/05	4	28.41	11	28.55	28.35	-7	6,666	-0.11%
2018/10/04	0	0.00	47	29.19	28.95	-47	6,444	-0.73%
2018/10/03	6	29.88	10	29.74	29.80	-4	6,320	-0.06%
2018/10/02	9	29.69	7	29.49	29.50	2	6,271	0.03%
2018/10/01	5	30.48	1	30.60	30.25	4	6,159	0.06%
2018/09/28	3	29.65	13	29.83	29.90	-10	6,166	-0.16%
2018/09/27	11	28.63	65	28.31	29.00	-54	6,027	-0.90%
2018/09/26	0	0.00	14	28.09	28.55	-14	5,961	-0.23%
2018/09/25	43	27.85	33	27.97	28.05	10	5,714	0.17%
2018/09/21	3	26.93	4	26.90	26.95	-1	5,414	-0.02%
2018/09/20	2	26.50	9	26.44	26.50	-7	5,337	-0.13%
2018/09/19	0	0.00	9	26.19	26.15	-9	5,234	-0.17%
2018/09/18	0	0.00	2	26.10	26.10	-2	5,183	-0.04%
2018/09/12	2	25.60	0	0.00	25.75	2	5,054	0.04%
2018/09/11	0	0.00	8	25.40	25.50	-8	4,969	-0.16%
2018/09/07	0	0.00	3	25.50	25.55	-3	4,997	-0.06%
2018/09/06	10	25.70	0	0.00	25.75	10	4,944	0.20%
2018/09/05	15	25.90	0	0.00	25.90	15	4,864	0.31%
2018/09/04	0	0.00	5	25.85	25.90	-5	4,826	-0.10%
2018/09/03	10	25.80	1	25.75	25.70	9	4,797	0.19%
2018/08/31	13	25.70	0	0.00	25.90	13	4,769	0.27%
2018/08/30	0	0.00	54	25.65	25.65	-54	4,694	-1.15%
2018/08/29	0	0.00	2	25.85	25.85	-2	4,663	-0.04%
2018/08/27	3	26.20	33	26.15	26.15	-30	4,598	-0.65%
2018/08/24	5	26.02	0	0.00	26.15	5	4,600	0.11%
2018/08/23	6	25.88	9	25.99	26.10	-3	4,819	-0.06%
2018/08/22	88	25.81	11	25.71	26.00	77	4,732	1.63%
2018/08/21	1	25.30	3	25.50	25.50	-2	4,563	-0.04%
2018/08/17	17	25.19	0	0.00	25.15	17	4,531	0.38%
2018/08/16	5	25.05	2	25.00	25.00	3	4,539	0.07%
2018/08/15	6	25.29	4	25.20	25.20	2	4,524	0.04%
2018/08/13	0	0.00	2	25.55	25.10	-2	4,479	-0.04%
2018/08/10	0	0.00	2	25.00	25.25	-2	4,372	-0.05%
2018/08/09	0	0.00	1	24.80	25.00	-1	4,318	-0.02%
2018/08/07	0	0.00	1	24.60	24.60	-1	4,316	-0.02%
2018/08/06	0	0.00	1	24.80	24.60	-1	4,374	-0.02%
2018/08/03	0	0.00	1	24.70	24.70	-1	4,394	-0.02%
2018/08/02	0	0.00	2	24.60	24.65	-2	4,364	-0.05%
2018/08/01	0	0.00	1	24.65	24.60	-1	4,348	-0.02%
2018/07/31	1	24.55	0	0.00	24.85	1	4,281	0.02%
2018/07/30	2	25.05	0	0.00	25.10	2	4,176	0.05%
2018/07/23	3	25.10	2	25.13	25.10	1	4,031	0.02%
2018/07/20	0	0.00	1	25.10	25.15	-1	4,010	-0.02%
2018/07/19	0	0.00	2	25.10	25.05	-2	3,958	-0.05%
2018/07/18	0	0.00	4	25.14	25.10	-4	3,933	-0.10%
2018/07/17	0	0.00	2	25.15	25.15	-2	3,878	-0.05%
2018/07/12	0	0.00	1	24.40	24.35	-1	3,683	-0.03%
2018/07/09	2	24.25	1	24.35	24.35	1	3,557	0.03%
2018/06/29	0	0.00	5	23.95	23.90	-5	2,896	-0.17%
2018/06/28	0	0.00	5	23.70	23.70	-5	2,828	-0.18%
2018/06/26	0	0.00	8	23.40	23.40	-8	2,832	-0.28%
2018/06/14	0	0.00	1	23.30	23.30	-1	2,694	-0.04%
2018/06/06	0	0.00	5	23.75	23.85	-5	2,759	-0.18%
2018/05/31	1	23.25	5	23.25	23.15	-4	2,696	-0.15%
2018/05/25	0	0.00	2	23.95	23.95	-2	2,352	-0.09%
2018/05/23	1	23.80	3	23.73	23.75	-2	2,277	-0.09%
2018/05/22	0	0.00	1	23.70	23.70	-1	2,266	-0.04%
2018/05/18	0	0.00	1	23.55	23.50	-1	2,279	-0.04%
2018/05/15	0	0.00	65	23.55	23.40	-65	2,352	-2.76%
2018/05/14	65	23.15	1	23.30	23.35	64	2,391	2.68%
2018/05/11	0	0.00	20	22.75	22.85	-20	2,335	-0.86%
2018/05/07	1	22.40	0	0.00	22.40	1	2,311	0.04%
2018/05/04	3	22.50	0	0.00	22.45	3	2,326	0.13%
2018/05/02	20	22.80	0	0.00	22.85	20	2,357	0.85%
2018/04/27	2	22.55	0	0.00	22.70	2	2,323	0.09%
2018/04/25	1	22.50	0	0.00	22.60	1	2,311	0.04%
2018/04/20	0	0.00	20	23.00	23.05	-20	2,366	-0.84%
2018/04/18	1	23.00	0	0.00	23.00	1	2,395	0.04%
2018/04/17	0	0.00	5	23.10	23.20	-5	2,387	-0.21%
2018/04/16	1	22.70	0	0.00	22.80	1	2,334	0.04%
2018/04/11	1	22.65	0	0.00	22.60	1	2,335	0.04%
2018/04/10	1	22.50	0	0.00	22.55	1	2,338	0.04%
2018/02/12	0	0.00	2	21.90	21.85	-2	2,607	-0.08%
2018/02/09	8	21.55	0	0.00	21.85	8	2,588	0.31%
2018/02/06	12	22.50	0	0.00	22.35	12	2,537	0.47%
2018/02/01	1	23.75	0	0.00	23.75	1	2,450	0.04%
2018/01/31	1	23.85	0	0.00	23.85	1	2,504	0.04%
2018/01/30	1	23.80	0	0.00	23.65	1	2,499	0.04%
2018/01/26	5	23.85	0	0.00	23.90	5	2,481	0.20%
2018/01/24	0	0.00	1	23.70	23.85	-1	2,464	-0.04%
2018/01/19	0	0.00	6	23.80	23.85	-6	2,480	-0.24%
2018/01/18	0	0.00	20	23.90	23.95	-20	2,466	-0.81%
2018/01/17	0	0.00	5	24.00	24.00	-5	2,446	-0.20%
2018/01/04	0	0.00	1	23.75	23.70	-1	2,605	-0.04%