• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20075.0000.0074.9005370.00%
2025/01/14274.9000.0075.5025410.37%
2025/01/13174.6000.0074.9015370.19%
2025/01/100.277.0000.0077.400.25330.04%
2025/01/091.377.8600.0077.201.35360.25%
2024/12/27080.2000.0079.1005680.00%
2024/12/230.178.0000.0078.500.16560.01%
2024/12/16078.5000.0078.0006760.00%
2024/12/13078.8000.0079.2006720.00%
2024/12/10180.60180.6080.6006660.00%
2024/12/090.182.2000.0081.300.16690.01%
2024/12/051.179.0000.0078.601.16560.16%
2024/11/290.179.0000.0078.700.16590.01%
2024/11/28079.5000.0079.3006570.00%
2024/11/270.381.0000.0080.100.36550.05%
2024/11/26083.5000.0082.8006360.00%
2024/11/25283.85183.8083.0016370.16%
2024/11/21188.2000.0087.6015730.17%
2024/11/200.187.2000.0087.600.15620.01%
2024/11/19086.5000.0087.3005570.00%
2024/11/15085.3800.0085.4005490.00%
2024/11/140.385.8000.0083.800.35440.06%
2024/11/1100.00186.4086.00-1517-0.19%
2024/11/08186.00186.7085.8005210.00%
2024/11/07186.8000.0086.8015530.18%
2024/11/05287.00387.3087.20-1573-0.17%
2024/11/04188.20287.9586.60-1585-0.17%
2024/11/01287.00187.0087.4016050.17%
2024/10/30285.7000.0085.5026100.33%
2024/10/170.187.6000.0087.500.16630.01%
2024/10/040.187.1000.0086.800.17310.01%
2024/09/27090.9000.0090.9007320.00%
2024/09/2500.00189.0089.20-1683-0.15%
2024/09/24189.10288.9588.20-1677-0.15%
2024/09/05285.0000.0083.8029080.22%
2024/08/27188.1100.0088.2011,2520.08%
2024/08/26089.7000.0089.2001,2770.00%
2024/08/13089.7000.0089.3001,7300.00%
2024/08/09090.6000.0089.0001,8320.00%
2024/08/08190.00190.7091.2002,0350.00%
2024/08/0600.00287.0087.10-22,415-0.08%
2024/08/05385.60287.0085.3012,4300.04%
2024/08/02094.7000.0093.8002,4340.00%
2024/07/26092.5000.0091.9002,4800.00%
2024/07/230.193.30193.2093.10-0.92,530-0.04%
2024/07/22290.4500.0091.2022,5550.08%
2024/07/192.194.4400.0093.202.12,5490.08%
2024/07/1800.000.197.2097.20-0.12,5540.00%
2024/07/17096.9000.0097.0002,5550.00%
2024/07/11096.8000.0096.3002,6100.00%
2024/07/1000.00196.3096.00-12,648-0.04%
2024/07/09195.4000.0095.8012,7380.04%
2024/07/080.195.4000.0093.100.12,8030.00%
2024/07/05296.3000.0096.4022,8010.07%
2024/07/04197.70197.9097.6002,7970.00%
2024/06/26098.8000.0098.4002,8250.00%
2024/06/24099.6000.0098.9002,8370.00%
2024/06/1900.000101.75100.0002,8320.00%
2024/06/180101.001100.5099.90-12,843-0.03%
2024/06/17199.631100.50100.0002,8660.00%
2024/06/14199.711100.00100.0002,8810.00%
2024/06/131101.00199.4099.5002,8800.00%
2024/06/124.196.672798.1797.30-22.93,040-0.75%
2024/06/113.2102.501112.50101.502.23,0930.07%
2024/06/071112.0400.00112.5013,0380.03%
2024/06/061110.5500.00112.5013,0240.03%
2024/06/051110.522113.25110.00-12,995-0.03%
2024/06/041109.5200.00110.5012,9700.03%
2024/06/038112.007.1112.01112.000.92,9630.03%
2024/05/3114113.2519113.47111.50-52,956-0.17%
2024/05/308114.0600.00113.0082,9500.27%
2024/05/2921114.360115.90113.50212,9430.71%
2024/05/2812.2118.657121.79115.005.22,9100.18%
2024/05/2727117.4933.1113.31118.00-62,773-0.22%
2024/05/240.1106.860107.68107.500.12,6650.00%
2024/05/232105.991104.51105.0012,6400.04%
2024/05/221106.500106.50106.5012,6440.04%
2024/05/210107.500107.50107.0002,6690.00%
2024/05/200111.0200.00108.5002,6960.00%
2024/05/175112.490110.50110.5052,6790.19%
2024/05/160108.250.1109.61113.00-0.12,6480.00%
2024/05/150.1106.371.1108.00108.50-12,610-0.04%
2024/05/142111.751.1112.53111.000.92,5610.04%
2024/05/1312116.2913.2115.86115.50-1.22,340-0.05%
2024/05/1000.003.1106.08109.00-3.12,096-0.15%
2024/05/090.199.701101.0099.30-0.92,008-0.05%
2024/05/08298.9600.0098.5021,9830.10%
2024/05/070100.0000.0099.9001,9660.00%
2024/05/062100.170.1100.9899.6021,9590.10%
2024/05/030102.500.1103.00101.0001,9620.00%
2024/05/021103.000.1102.50102.0011,9620.05%
2024/04/3000.000.1101.00102.00-0.11,9700.00%
2024/04/292104.2531.4104.02104.00-29.41,978-1.48%
2024/04/262197.851.198.4498.60201,9401.03%
2024/04/2500.000.196.8096.40-0.11,9240.00%
2024/04/2400.00097.1097.4001,9430.00%
2024/04/22195.3000.0095.0011,9630.05%
2024/04/18095.40096.4094.9002,0740.00%
2024/04/17194.200.194.5096.4012,0860.05%
2024/04/161.193.9700.0092.501.12,1110.05%
2024/04/150.296.5300.0095.800.22,1530.01%
2024/04/121.1103.270.2105.38106.000.92,1350.04%
2024/04/1100.000.197.4397.80-0.12,1780.00%
2024/04/100.196.30196.6095.90-0.92,317-0.04%
2024/04/0900.001.298.3096.60-1.22,346-0.05%
2024/04/08093.6000.0094.4002,4020.00%
2024/04/02094.0000.0094.3002,4280.00%
2024/03/290.295.0800.0094.900.22,5160.01%
2024/03/280.196.500.396.0096.60-0.22,631-0.01%
2024/03/272.194.1700.0095.802.12,8070.08%
2024/03/261.396.05095.3894.001.33,1120.04%
2024/03/250.197.951.197.7797.30-13,235-0.03%
2024/03/221.396.661.296.4697.6003,6550.00%
2024/03/21098.0000.0098.6003,7800.00%
2024/03/2000.001.197.8596.80-1.13,765-0.03%
2024/03/1900.00396.3097.00-33,751-0.08%
2024/03/15293.23195.7092.1013,7580.03%
2024/03/14197.80297.3097.70-13,563-0.03%
2024/03/1300.00294.7094.80-23,453-0.06%
2024/03/1200.00393.3093.40-33,422-0.09%
2024/03/11193.10093.4093.0013,4260.03%
2024/03/08192.9000.0093.2013,4530.03%
2024/03/07393.80193.3092.9023,4370.06%
2024/03/0500.00492.7394.00-43,421-0.12%
2024/03/01290.7100.0091.0023,3700.06%
2024/02/29192.7000.0092.1013,3540.03%
2024/02/2700.000.191.4091.00-0.13,3370.00%
2024/02/2200.0040.193.8093.90-40.13,340-1.20%
2024/02/214092.3700.0092.30403,3071.21%
2024/02/20190.1000.0090.1013,2780.03%
2024/02/19189.4000.0089.5013,2750.03%
2024/02/024.189.0200.0088.004.13,2360.13%
2024/01/300.192.0000.0090.700.13,2010.00%
台驊控股 相關文章