晶華 (2707)-元大-中和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	240.50	0	0.00	237.00	0	411	0.01%
2024/05/08	0	0.00	0.1	241.50	242.00	-0.1	406	-0.01%
2024/05/07	0	0.00	5	247.30	245.00	-5	401	-1.24%
2024/05/03	5	241.00	0	239.00	238.00	5	359	1.39%
2024/05/02	0	234.50	0	0.00	237.50	0	354	0.00%
2024/04/30	0	232.96	14	234.57	235.50	-14	348	-4.01%
2024/04/29	14	233.29	0.1	230.00	236.50	13.9	337	4.14%
2024/04/25	0	0.00	0	225.00	221.50	0	300	0.00%
2024/04/24	0	217.00	0	0.00	220.50	0	295	0.00%
2024/04/23	0	217.50	0	0.00	218.50	0	306	0.00%
2024/04/18	0	218.71	0	0.00	218.50	0	338	0.00%
2024/04/17	0	219.00	0	0.00	219.00	0	342	0.00%
2024/04/16	0.1	217.00	0	0.00	216.00	0.1	346	0.01%
2024/04/15	0	220.50	0	0.00	221.00	0	346	0.00%
2024/04/12	0	222.00	0	0.00	220.00	0	358	0.00%
2024/04/11	0	0.00	0	224.50	222.50	0	356	0.00%
2024/04/10	0	221.14	0	0.00	221.00	0	355	0.00%
2024/04/09	0	219.46	0	0.00	219.50	0	362	0.00%
2024/04/08	0	214.00	2	214.00	218.00	-2	365	-0.55%
2024/04/03	0	223.43	0	0.00	223.50	0	369	0.01%
2024/04/01	0	225.50	0	0.00	227.00	0	377	0.00%
2024/03/28	0	0.00	0	227.00	226.50	0	377	0.00%
2024/03/27	0	225.00	2	227.00	227.50	-2	377	-0.53%
2024/03/26	0	0.00	1	227.00	224.00	-1	377	-0.27%
2024/03/25	0	0.00	1	228.00	228.00	-1	377	-0.26%
2024/03/22	0	226.50	0	0.00	228.00	0	381	0.01%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.01%
2024/03/20	0.2	227.00	0	0.00	226.50	0.2	383	0.05%
2024/03/19	0	228.50	0	0.00	227.50	0	383	0.00%
2024/03/18	0	223.50	0	0.00	225.00	0	376	0.00%
2024/03/14	0	224.00	0	0.00	224.50	0	363	0.01%
2024/03/13	0	218.50	0	0.00	219.00	0	347	0.01%
2024/03/08	1	206.50	0	0.00	206.50	1	324	0.31%
2024/03/05	0	207.25	0	0.00	206.50	0	331	0.01%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/27	0	0.00	0.1	206.00	205.00	-0.1	386	-0.02%
2024/02/20	0	0.00	0.1	209.50	209.50	-0.1	513	-0.01%
2024/02/16	0	0.00	0.1	209.00	209.50	-0.1	564	-0.01%
2024/02/15	0	0.00	0.8	204.88	207.50	-0.8	565	-0.14%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.00%
2024/01/23	0	0.00	2	209.50	210.00	-2	620	-0.32%
2024/01/19	0	0.00	1	208.00	208.00	-1	624	-0.16%
2024/01/18	1	208.50	0	0.00	208.50	1	628	0.16%
2024/01/16	2	211.50	0	0.00	209.00	2	617	0.32%
2024/01/11	0	0.00	1	222.00	222.00	-1	619	-0.16%
2024/01/09	0	0.00	0	224.00	223.50	0	626	0.00%
2024/01/03	0.1	223.00	2	221.00	220.50	-2	640	-0.30%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/15	0	0.00	2	217.50	217.50	-2	619	-0.32%
2023/12/14	10	220.00	0	0.00	219.00	10	620	1.61%
2023/12/08	0	220.50	0	0.00	219.50	0	619	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	219.00	0	0.00	219.00	0	628	0.00%
2023/11/27	0	221.00	10	217.50	216.50	-10	611	-1.63%
2023/11/24	4	223.50	0	0.00	221.00	4	596	0.67%
2023/11/22	2	232.75	1	236.00	231.50	1	569	0.18%
2023/11/20	7	233.79	0	0.00	230.00	7	578	1.21%
2023/11/17	12	235.17	8	241.63	245.00	4	553	0.72%
2023/11/16	1	232.00	0	0.00	231.50	1	498	0.20%
2023/11/14	0	0.00	1	214.50	215.00	-1	462	-0.22%
2023/11/08	0	0.00	10	214.50	216.50	-10	524	-1.91%
2023/11/07	0.1	217.50	0	0.00	213.50	0.1	525	0.01%
2023/11/02	5	210.00	0	0.00	209.50	5	508	0.98%
2023/11/01	5	209.50	0	0.00	210.00	5	503	0.99%
2023/10/26	1	202.00	0	0.00	198.50	1	500	0.20%
2023/10/19	0	196.64	2	193.50	193.00	-2	519	-0.38%
2023/10/16	0	0.00	0.1	202.50	201.00	-0.1	519	-0.01%
2023/10/11	0.1	205.00	0	0.00	203.50	0.1	550	0.02%
2023/10/05	0	212.25	0	0.00	210.50	0	571	0.00%
2023/09/22	1	210.00	0	0.00	211.50	1	699	0.14%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/08	0	0.00	0.1	219.00	221.50	-0.1	1,100	0.00%
2023/08/28	0	227.00	1	227.50	223.50	-1	1,486	-0.07%
2023/08/25	1	229.00	0	0.00	228.50	1	1,495	0.07%
2023/08/22	2	221.50	0	0.00	221.50	2	1,487	0.13%
2023/08/17	1	229.00	0	0.00	231.00	1	1,557	0.06%
2023/08/09	0.1	243.00	0	0.00	240.50	0.1	1,574	0.01%
2023/08/08	0.1	245.00	0.1	245.50	243.00	0.1	1,577	0.00%
2023/08/04	0.1	248.50	0	0.00	247.50	0.1	1,586	0.01%
2023/08/02	0.1	250.08	0	0.00	245.50	0.1	1,610	0.01%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/27	0	249.50	0	0.00	252.00	0	1,641	0.00%
2023/07/26	0.2	249.00	0	0.00	248.50	0.2	1,645	0.01%
2023/07/25	0	0.00	0.2	249.50	249.00	-0.2	1,648	-0.01%
2023/07/17	0	0.00	1	257.43	257.00	-1	1,751	-0.06%
2023/07/14	1.2	256.06	0	0.00	254.00	1.2	1,810	0.07%
2023/07/13	1	254.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1.4	257.67	0	0.00	257.50	1.4	1,833	0.07%
2023/07/07	0.3	263.80	1	263.50	260.50	-0.8	1,888	-0.04%
2023/07/06	0	0.00	0.4	265.50	265.50	-0.4	1,885	-0.02%
2023/07/05	0.1	260.43	0	0.00	259.50	0.1	1,874	0.01%
2023/07/04	1	258.00	0.1	259.50	255.50	1	1,866	0.05%
2023/06/30	1	259.54	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	263.96	0.1	262.00	264.00	0.9	1,840	0.05%
2023/06/28	0.2	261.29	0	0.00	262.00	0.2	1,863	0.01%
2023/06/27	0.1	267.85	0	261.50	261.00	0.1	1,838	0.01%
2023/06/26	4.2	274.65	0	0.00	272.50	4.2	1,806	0.23%
2023/06/21	1	286.02	0.1	290.00	285.00	1	1,773	0.05%
2023/06/20	1.1	295.46	0	0.00	295.00	1.1	1,716	0.07%
2023/06/19	1	312.00	0	0.00	306.00	1	1,684	0.06%
2023/06/16	1	308.00	1	303.50	303.50	0	1,676	0.00%
2023/06/13	0	0.00	0	299.50	298.00	0	1,692	0.00%
2023/06/12	67	298.98	1	302.50	298.50	66	1,699	3.88%
2023/06/09	2	310.25	2	308.00	308.00	0	1,707	0.00%
2023/06/08	6.2	330.23	5.8	327.61	324.00	0.5	1,689	0.03%
2023/06/07	0	0.00	3.1	317.42	324.00	-3.1	1,661	-0.19%
2023/06/06	3	314.00	2	319.50	305.00	1	1,599	0.06%
2023/06/05	0	0.00	2	303.00	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	0.1	291.50	292.00	-0.1	1,554	-0.01%
2023/06/01	0.3	287.50	1	290.00	287.50	-0.8	1,567	-0.05%
2023/05/29	1	287.50	1	288.00	288.00	0	1,730	0.00%
2023/05/26	0.1	287.00	0	0.00	285.50	0.1	1,792	0.00%
2023/05/25	1.1	294.69	1	287.00	287.50	0.1	2,036	0.00%
2023/05/24	0.3	290.00	2	293.75	294.00	-1.8	2,136	-0.08%
2023/05/23	1.3	289.20	0	0.00	287.50	1.3	2,127	0.06%
2023/05/19	3	287.33	1	284.00	282.50	2	2,271	0.09%
2023/05/18	1	278.00	0	0.00	279.50	1	2,314	0.04%
2023/05/17	1	274.50	0	0.00	277.00	1	2,362	0.04%
2023/05/11	1	281.00	1	283.00	283.00	0	2,394	0.00%
2023/05/10	5	286.20	5	280.80	281.50	0	2,401	0.00%
2023/05/05	2	296.00	13	291.81	292.50	-11	2,411	-0.46%
2023/05/04	8	286.19	1	288.98	289.50	7	2,398	0.29%
2023/05/03	2	278.00	1	277.00	276.50	1	2,400	0.04%
2023/05/02	0	0.00	2	277.00	279.00	-2	2,410	-0.08%
2023/04/27	6	267.42	5	269.90	268.00	1	2,425	0.04%
2023/04/26	0	0.00	0	273.00	273.00	0	2,419	0.00%
2023/04/25	8	283.69	8	285.38	280.50	0	2,432	0.00%
2023/04/21	1	289.00	0	286.50	286.00	1	2,449	0.04%
2023/04/20	3	300.83	13.6	294.56	293.00	-10.6	2,438	-0.43%
2023/04/19	14	305.68	2	309.50	307.00	12	2,401	0.50%
2023/04/18	0	0.00	17.2	300.09	294.00	-17.2	2,342	-0.73%
2023/04/17	2	296.25	0	0.00	291.50	2	2,333	0.09%
2023/04/14	2.8	291.82	1	298.00	295.00	1.8	2,332	0.08%
2023/04/13	13	282.46	1	284.00	283.50	12	2,306	0.52%
2023/04/10	0.1	281.00	0	0.00	280.00	0.1	2,449	0.00%
2023/04/07	0	0.00	1	279.50	276.50	-1	2,485	-0.04%
2023/04/06	2	278.00	0	0.00	273.50	2	2,497	0.08%
2023/03/30	1	280.00	0	0.00	278.00	1	2,486	0.04%
2023/03/29	0	0.00	1	281.00	279.00	-1	2,487	-0.04%
2023/03/23	0.1	278.00	0	0.00	278.50	0.1	2,474	0.00%
2023/03/21	1.2	278.13	0	0.00	274.50	1.2	2,479	0.05%
2023/03/17	1	268.50	2	271.00	272.00	-1	2,432	-0.04%
2023/03/16	2.1	261.81	1	263.50	261.00	1.1	2,421	0.05%
2023/03/14	0.1	275.00	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	0.1	272.54	0	0.00	269.50	0.1	2,402	0.00%
2023/03/10	0.3	287.00	0.2	280.00	281.00	0.1	2,413	0.00%
2023/03/09	0.2	290.68	0	0.00	290.00	0.2	2,522	0.01%
2023/03/08	1.2	294.50	0	0.00	292.50	1.2	2,561	0.05%
2023/03/07	0.2	303.87	0.1	306.00	298.50	0.1	2,572	0.00%
2023/03/06	0.4	302.44	0	0.00	303.00	0.4	2,576	0.02%
2023/03/03	1.7	316.07	0	0.00	309.00	1.7	2,563	0.07%
2023/03/02	4.1	322.83	4	319.49	318.50	0.1	2,516	0.00%
2023/02/23	7	304.78	21	304.02	309.00	-14	2,316	-0.60%
2023/02/22	1	282.00	2	279.50	294.50	-1	2,074	-0.05%
2023/02/21	1	267.50	1	269.00	268.00	0	1,971	0.00%
2023/02/20	6	275.50	4	278.00	274.00	2	1,948	0.10%
2023/02/17	0	283.75	0.1	282.50	283.00	0	1,880	0.00%
2023/02/16	13	278.50	1	276.50	269.50	12	1,771	0.68%
2023/02/15	0	266.50	13	265.27	263.50	-13	1,682	-0.77%
2023/02/14	0	0.00	2.1	259.05	258.50	-2.1	1,635	-0.13%
2023/02/13	0	0.00	0	259.00	252.00	0	1,619	0.00%
2023/02/10	0	0.00	1	264.50	258.00	-1	1,609	-0.06%
2023/02/09	4	263.88	2	259.00	259.50	2	1,602	0.12%
2023/02/08	1	264.00	0	0.00	267.50	1	1,584	0.06%
2023/02/07	1	263.50	0	0.00	265.50	1	1,571	0.06%
2023/02/06	1	264.50	1	266.50	262.50	0	1,559	0.00%
2023/02/03	1	256.50	1	255.00	253.50	0	1,528	0.00%
2023/02/01	8	258.69	0	0.00	258.50	8	1,514	0.53%
2023/01/31	0	0.00	1	250.50	251.00	-1	1,489	-0.07%
2023/01/30	1	253.00	3	256.33	250.50	-2	1,484	-0.13%
2023/01/17	1	254.50	0	0.00	255.00	1	1,470	0.07%
2023/01/16	1	250.50	0	0.00	251.50	1	1,455	0.07%
2023/01/13	2	252.50	1	250.50	250.50	1	1,440	0.07%
2023/01/12	22	245.39	21	245.90	245.50	1	1,415	0.07%
2023/01/11	1	238.00	0	0.00	237.50	1	1,400	0.07%
2023/01/05	1	241.48	1	239.50	239.50	0	1,435	0.00%
2023/01/04	1	244.50	1	241.00	241.00	0	1,421	0.00%
2023/01/03	0	248.00	0	0.00	243.50	0	1,411	0.00%
2022/12/30	2	257.50	1	256.00	257.50	1	1,432	0.07%
2022/12/29	0	253.50	0	0.00	255.00	0	1,422	0.00%
2022/12/28	0	0.00	3	270.67	272.50	-3	1,351	-0.22%
2022/12/19	1	258.50	0	0.00	258.00	1	1,409	0.07%
2022/12/06	1.1	257.73	1	254.00	254.00	0.1	1,448	0.01%
2022/12/02	1	258.50	2.1	257.76	260.00	-1.1	1,399	-0.08%
2022/12/01	1	243.56	3.1	253.39	255.00	-2.1	1,347	-0.16%
2022/11/29	3	220.15	3	218.17	215.00	0	1,145	0.00%
2022/11/16	0.1	188.50	2	187.00	185.00	-2	1,010	-0.19%
2022/11/09	0	0.00	3	184.50	185.00	-3	976	-0.31%
2022/11/02	0	182.50	0	0.00	183.00	0	972	0.00%
2022/10/19	0	0.00	0.1	180.50	179.00	-0.1	967	-0.01%
2022/10/05	0.1	188.50	0	0.00	187.00	0.1	858	0.01%
2022/10/03	0.1	187.50	0	0.00	185.00	0.1	836	0.01%
2022/09/30	50	190.10	50	196.55	191.50	0	811	0.00%
2022/09/29	0	0.00	0.1	196.50	195.50	-0.1	747	-0.01%
2022/09/22	2	189.75	3	190.50	190.50	-1	576	-0.17%
2022/09/21	0	0.00	0	183.00	179.50	0	494	0.00%
2022/09/20	1	183.00	7	181.07	183.50	-6	476	-1.26%
2022/08/29	0	0.00	1	172.97	169.50	-1	557	-0.18%
2022/08/24	1	166.00	0	0.00	166.50	1	564	0.18%
2022/08/08	0	165.50	0	0.00	165.00	0	569	0.00%
2022/08/04	1	163.00	0	0.00	164.00	1	578	0.17%
2022/08/03	0.1	167.00	0	0.00	166.00	0.1	569	0.02%
2022/08/02	0	0.00	1	170.00	169.00	-1	565	-0.18%
2022/07/29	0.1	172.00	0	0.00	171.50	0.1	574	0.01%
2022/07/28	0	171.00	0	0.00	171.00	0	575	0.00%
2022/07/27	0.1	172.00	0	0.00	171.00	0.1	575	0.01%
2022/07/22	1	172.00	0	0.00	172.00	1	565	0.18%
2022/07/21	0.1	173.00	0	0.00	173.50	0.1	564	0.01%
2022/07/20	0.1	175.50	0	178.00	175.00	0	556	0.01%
2022/07/19	0	175.50	0	175.50	178.00	0	540	0.00%
2022/07/18	0	0.00	1	173.00	172.50	-1	509	-0.20%
2022/07/12	0	163.00	0	0.00	162.50	0	496	0.00%
2022/07/08	1	164.00	0	0.00	163.50	1	541	0.18%
2022/06/20	3	163.00	0	0.00	158.00	3	603	0.50%
2022/06/17	0	0.00	1	164.00	163.00	-1	598	-0.17%
2022/06/16	1	165.50	0	0.00	165.50	1	591	0.17%
2022/06/13	0	179.50	1	180.50	177.50	-1	558	-0.18%
2022/06/09	0	0.00	1	180.00	179.00	-1	537	-0.19%
2022/06/06	2	178.75	1	180.50	177.50	1	541	0.18%
2022/06/02	2	177.00	1	179.00	176.50	1	543	0.18%
2022/06/01	0	0.00	1	172.00	173.00	-1	558	-0.18%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/19	1	161.50	0	0.00	161.00	1	938	0.11%
2022/05/12	0.1	165.50	0	0.00	159.50	0.1	1,069	0.00%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/13	3	180.83	2	182.00	178.00	1	959	0.10%
2022/03/31	0	174.50	0	0.00	172.00	0	883	0.00%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/16	0	160.50	0	0.00	160.50	0	803	0.00%
2022/03/11	0	0.00	1	162.50	162.50	-1	787	-0.13%
2022/03/10	1	167.50	1	169.00	164.50	0	783	0.00%
2022/03/09	1	161.00	0	0.00	163.00	1	763	0.13%
2022/03/07	3	165.17	1	164.00	164.00	2	741	0.27%
2022/03/04	0	0.00	0.1	177.50	173.50	-0.1	710	-0.01%
2022/03/03	1.1	179.02	0	0.00	179.00	1.1	688	0.15%
2022/03/01	3	176.83	1	178.00	178.00	2	646	0.31%
2022/02/25	2.1	181.10	2	184.50	177.50	0.1	622	0.01%
2022/02/24	16	182.84	9	184.33	177.00	7	558	1.25%
2022/02/23	1	180.00	1	174.00	180.00	0	435	0.00%
2022/02/22	6	177.33	10	175.25	177.50	-4	407	-0.98%
2022/02/21	3	174.17	5	174.60	174.00	-2	369	-0.54%
2022/02/18	6	172.50	9.5	175.05	171.00	-3.5	332	-1.05%
2022/02/17	7	163.93	7	165.43	168.50	0	271	0.00%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/15	2	155.00	0	0.00	154.50	2	220	0.91%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/01/20	1	148.00	0	0.00	147.50	1	248	0.40%
2021/12/15	0	0.00	8	149.00	149.50	-8	336	-2.38%
2021/12/10	0	0.00	6	148.00	149.00	-6	338	-1.77%
2021/12/08	20	151.00	6	149.00	149.00	14	337	4.15%
2021/11/29	1	147.50	2	147.00	147.50	-1	328	-0.30%
2021/11/26	0	0.00	10	150.50	150.00	-10	322	-3.10%
2021/11/24	10	152.50	0	0.00	151.50	10	313	3.19%
2021/11/19	1	154.50	0	0.00	154.50	1	310	0.32%
2021/11/16	0	0.00	1	158.00	156.00	-1	306	-0.33%
2021/11/10	0.1	157.00	0	0.00	158.00	0.1	300	0.02%
2021/11/09	1	159.00	2	158.25	159.00	-1	295	-0.34%
2021/11/08	0	0.00	1	155.50	155.00	-1	270	-0.37%
2021/10/26	2	148.00	0	0.00	148.00	2	260	0.77%
2021/10/25	1	148.50	0	0.00	149.00	1	259	0.38%
2021/10/04	1	149.00	1	149.50	149.00	0	279	0.00%
2021/09/22	0	0.00	2	143.00	142.50	-2	340	-0.59%
2021/09/15	0.5	143.50	0	0.00	142.50	0.5	344	0.15%
2021/07/28	0.1	148.00	0	0.00	149.50	0.1	519	0.01%
2021/07/09	0	0.00	4	153.00	151.50	-4	498	-0.80%
2021/07/08	4	156.25	0	0.00	154.00	4	494	0.81%
2021/07/07	0	0.00	1	156.00	155.50	-1	480	-0.21%
2021/07/01	2	152.00	1	151.50	151.50	1	443	0.23%
2021/06/28	0	0.00	1	145.50	145.50	-1	440	-0.23%
2021/06/11	2	144.50	0	0.00	144.50	2	442	0.45%
2021/05/31	1	139.50	0	0.00	140.00	1	494	0.20%
2021/05/17	0	0.00	1	132.00	128.00	-1	636	-0.16%
2021/04/27	0	0.00	1	151.00	151.50	-1	587	-0.17%
2021/04/26	0	0.00	3	150.83	150.50	-3	586	-0.51%
2021/04/23	0	0.00	1	150.50	151.00	-1	586	-0.17%
2021/04/06	1	152.50	0	0.00	152.50	1	581	0.17%
2021/03/25	2	154.50	0	0.00	155.50	2	574	0.35%
2021/03/24	0	0.00	1	158.00	156.50	-1	571	-0.17%
2021/03/16	1	155.00	0	0.00	158.50	1	531	0.19%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/08	1	150.00	0	0.00	148.50	1	470	0.21%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/24	5	152.50	0	0.00	154.00	5	421	1.19%
2021/02/23	0	0.00	11	150.00	149.00	-11	390	-2.81%
2021/02/17	0	0.00	1.2	135.67	136.00	-1.2	332	-0.36%
2021/02/02	0	0.00	1	127.50	128.00	-1	383	-0.26%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/11	0	0.00	2	133.00	133.50	-2	349	-0.57%
2021/01/08	0	0.00	0.1	131.50	131.50	-0.1	347	-0.03%
2021/01/07	0	0.00	1	131.00	131.50	-1	344	-0.29%
2021/01/06	0.2	132.00	0	0.00	131.50	0.2	339	0.06%
2020/12/28	0	0.00	1	135.00	134.50	-1	311	-0.32%
2020/12/23	3	135.00	0	0.00	135.00	3	303	0.99%
2020/12/22	1	136.50	0	0.00	135.50	1	299	0.33%
2020/12/11	0.1	138.00	0	0.00	137.50	0.1	290	0.02%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/03	0	0.00	2	140.75	140.50	-2	266	-0.75%
2020/11/30	0	0.00	1	142.50	141.00	-1	261	-0.38%
2020/11/26	1	145.00	1	145.50	145.00	0	254	0.00%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/24	0.1	138.50	0	0.00	138.00	0.1	232	0.02%
2020/11/17	1	139.50	0	0.00	138.00	1	214	0.47%
2020/11/10	0	0.00	1	140.00	140.50	-1	185	-0.54%
2020/10/08	0	0.00	1	131.50	132.00	-1	185	-0.54%
2020/09/03	0	0.00	1	134.50	134.50	-1	271	-0.37%
2020/09/02	1	135.50	0	0.00	135.50	1	280	0.36%
2020/08/27	1	131.00	0	0.00	131.50	1	324	0.31%
2020/08/25	0	0.00	1	132.00	132.00	-1	349	-0.29%
2020/08/04	0	0.00	1	133.00	134.00	-1	486	-0.21%
2020/07/31	1	135.50	0	0.00	136.50	1	494	0.20%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/23	1	143.00	0	0.00	143.00	1	548	0.18%
2020/07/08	0	0.00	1.1	148.10	148.50	-1.1	601	-0.17%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/19	10	151.00	0	0.00	150.50	10	645	1.55%
2020/06/12	0	0.00	7	148.00	154.00	-7	690	-1.01%
2020/06/03	0	0.00	1	155.50	156.00	-1	666	-0.15%
2020/06/01	0.1	155.50	0	0.00	154.00	0.1	643	0.01%
2020/05/29	1	147.00	1	157.00	157.00	0	628	0.00%
2020/05/26	0	0.00	4	152.75	150.00	-4	597	-0.67%
2020/05/25	0	0.00	6	141.67	148.50	-6	562	-1.07%
2020/05/19	3	140.50	0	0.00	140.00	3	524	0.57%
2020/05/18	4	138.00	0	0.00	138.00	4	520	0.77%
2020/05/14	4	135.50	0	0.00	135.00	4	514	0.78%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/07	0	0.00	2	141.00	140.00	-2	484	-0.41%
2020/05/06	0	0.00	2	142.75	140.00	-2	482	-0.41%
2020/04/30	2	144.00	9	141.44	141.50	-7	458	-1.53%
2020/04/29	0	0.00	1	132.50	134.00	-1	444	-0.22%
2020/04/27	0	0.00	1	128.00	128.50	-1	452	-0.22%
2020/04/24	0	0.00	1	124.00	122.00	-1	446	-0.22%
2020/04/21	1	127.00	0	0.00	125.50	1	440	0.23%
2020/04/16	0	0.00	2	129.50	127.50	-2	431	-0.46%
2020/04/15	0	0.00	1	130.50	131.00	-1	427	-0.23%
2020/04/09	3	117.50	0	0.00	117.00	3	396	0.76%
2020/04/08	0	0.00	3	111.50	115.00	-3	384	-0.78%
2020/04/01	0	0.00	1	109.00	108.00	-1	358	-0.28%
2020/03/30	1	109.50	0	0.00	111.50	1	348	0.29%
2020/03/27	1	114.50	0	0.00	113.50	1	342	0.29%
2020/03/25	0	0.00	1	111.00	112.00	-1	329	-0.30%
2020/03/19	1	100.50	1	99.50	99.50	0	283	0.00%
2020/03/18	0	0.00	0.1	113.00	110.50	-0.1	270	-0.04%
2020/03/17	0	0.00	0.1	122.00	120.00	-0.1	256	-0.02%
2020/03/16	1	130.00	0.1	132.00	130.00	1	247	0.38%
2020/03/12	0	0.00	1	144.00	142.00	-1	233	-0.43%
2020/02/25	0	0.00	1	150.50	149.50	-1	236	-0.42%
2020/02/20	0	0.00	0.1	152.00	151.00	-0.1	233	-0.04%
2020/02/13	0	0.00	6	152.75	153.00	-6	234	-2.56%
2020/02/12	0	0.00	0	153.00	152.00	0	234	0.00%
2020/01/30	1	156.50	0	0.00	151.50	1	209	0.48%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/13	2	167.00	0	0.00	168.50	2	193	1.03%
2020/01/03	0	0.00	0.2	168.50	168.00	-0.2	183	-0.12%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/11/19	0	0.00	1	163.50	164.00	-1	261	-0.38%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/01	0	0.00	1	158.00	158.50	-1	438	-0.23%
2019/09/18	0	0.00	2	159.50	159.00	-2	469	-0.43%
2019/09/12	0	0.00	2	159.75	159.50	-2	505	-0.40%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/02	0	0.00	1	166.50	166.00	-1	548	-0.18%
2019/08/30	0	166.00	0	0.00	164.50	0	557	0.00%
2019/08/28	2	163.50	0	0.00	164.00	2	556	0.36%
2019/08/22	2	165.25	2	165.25	165.50	0	544	0.00%
2019/08/21	0	0.00	1	159.50	161.00	-1	534	-0.19%
2019/08/20	2	157.75	1	158.00	159.00	1	531	0.19%
2019/08/19	0	0.00	1	157.00	157.00	-1	525	-0.19%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/13	1	154.50	0	0.00	155.50	1	513	0.19%
2019/08/12	0	0.00	1	152.00	150.00	-1	495	-0.20%
2019/08/07	1	153.50	0	0.00	153.00	1	486	0.21%
2019/08/02	3	155.50	0	0.00	154.50	3	481	0.62%
2019/08/01	1	161.50	0	0.00	161.00	1	468	0.21%
2019/07/25	0	0.00	1	169.50	169.50	-1	451	-0.22%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/18	1	178.00	1	179.50	178.00	0	426	0.00%
2019/07/17	0	0.00	6	188.00	188.00	-6	410	-1.46%
2019/07/12	2	189.25	0	0.00	189.50	2	395	0.51%
2019/07/11	2	189.00	3	192.00	191.00	-1	399	-0.25%
2019/07/10	0	0.00	8	192.00	193.00	-8	400	-2.00%
2019/07/09	0	0.00	2	192.00	191.50	-2	400	-0.50%
2019/07/02	13	190.04	0	0.00	191.50	13	398	3.26%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	1	190.50	0	0.00	189.00	1	397	0.25%
2019/06/27	0	0.00	11	194.73	194.50	-11	394	-2.79%
2019/06/25	0.1	192.50	0	0.00	193.00	0.1	422	0.01%
2019/06/24	0	0.00	2	197.00	197.50	-2	412	-0.48%
2019/06/21	0	0.00	1	204.00	197.50	-1	404	-0.25%
2019/06/20	8	197.25	6	197.67	198.50	2	387	0.52%
2019/06/19	5	188.50	2	190.25	191.00	3	372	0.81%
2019/06/18	0	0.00	7	188.00	187.50	-7	361	-1.94%
2019/06/14	0	0.00	2	180.50	180.00	-2	342	-0.58%
2019/06/13	0.1	178.00	1	179.50	178.00	-1	337	-0.28%
2019/06/12	0	0.00	1	175.50	175.50	-1	334	-0.30%
2019/06/11	1	171.00	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	2	173.50	177.50	-2	319	-0.63%
2019/06/06	1	168.50	0	0.00	169.00	1	307	0.32%
2019/06/03	11	161.45	0	0.00	161.00	11	292	3.76%
2019/05/31	2	161.00	0	0.00	161.50	2	293	0.68%
2019/05/28	2.1	160.01	0	0.00	160.00	2.1	292	0.70%
2019/05/14	0	0.00	3	155.50	156.00	-3	280	-1.07%
2019/04/23	0	0.00	2	157.50	158.00	-2	262	-0.76%
2019/04/16	1	152.50	0	0.00	154.50	1	244	0.41%
2019/04/15	3	154.00	0	0.00	154.50	3	241	1.24%
2019/04/01	2.1	156.72	0	0.00	155.50	2.1	242	0.84%
2019/03/29	0	0.00	1	156.50	158.50	-1	239	-0.42%
2019/03/28	1	150.00	5	148.80	151.00	-4	221	-1.81%
2019/03/18	0	0.00	1	137.50	137.00	-1	206	-0.49%
2019/03/12	1	136.01	0	0.00	136.00	1	202	0.50%
2019/03/07	3	137.00	0	0.00	137.00	3	207	1.44%
2019/02/14	1	136.00	0	0.00	136.50	1	212	0.47%
2019/01/23	0	0.00	1	137.50	138.00	-1	222	-0.45%
2018/12/26	1	133.50	0	0.00	134.00	1	238	0.42%
2018/12/24	0	0.00	0.2	138.00	137.00	-0.2	231	-0.09%
2018/12/22	1	137.50	0	0.00	138.00	1	228	0.44%
2018/12/11	1	139.50	0	0.00	140.00	1	226	0.44%
2018/12/03	1	143.00	1	144.00	143.00	0	225	0.00%
2018/11/26	1	142.50	0	0.00	143.00	1	209	0.48%
2018/11/20	5	139.50	0	0.00	140.00	5	201	2.49%
2018/11/19	1	139.50	0	0.00	140.50	1	199	0.50%
2018/11/14	0	0.00	1	140.00	139.50	-1	193	-0.52%
2018/11/07	1	136.00	0	0.00	139.00	1	181	0.55%
2018/10/08	1	134.50	0	0.00	134.50	1	148	0.67%
2018/07/26	0	0.00	52	143.07	143.50	-52	120	-43.13%
2018/07/05	0	0.00	1	147.00	148.00	-1	117	-0.85%
2018/06/28	1	150.00	0	0.00	150.50	1	115	0.87%
2018/06/12	1	150.50	0	0.00	149.50	1	107	0.93%
2018/05/28	0	0.00	1	151.50	151.50	-1	116	-0.86%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/11	2	152.50	0	0.00	153.50	2	131	1.52%
2018/04/30	1	153.00	0	0.00	153.50	1	128	0.78%
2018/04/19	0	0.00	1	154.50	154.50	-1	132	-0.76%
2018/03/20	0	0.00	1	152.50	152.50	-1	126	-0.79%
2018/03/15	1	158.00	0	0.00	156.00	1	124	0.81%
2018/02/22	0	0.00	1	151.00	151.50	-1	122	-0.82%
2018/02/02	0	0.00	1	155.00	155.00	-1	112	-0.89%
2018/01/29	1	156.00	0	0.00	156.50	1	114	0.87%
2018/01/18	0.1	154.00	0	0.00	154.50	0.1	116	0.04%