• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.16%
  • 成交量
    91張
  • 產業
    上市 觀光類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王品 (2727)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1558218.3700.00217.005835616.25%
2025/04/1400.005.4216.04214.50-5.4371-1.46%
2025/04/1111.5209.0400.00213.5011.53673.13%
2025/04/101215.0012.5215.98216.50-11.5363-3.16%
2025/04/091.1206.072207.16197.00-0.9357-0.25%
2025/04/080.1209.3300.00210.000.13450.02%
2025/04/070.1205.280.1205.00205.000333-0.01%
2025/04/020.2228.5000.00227.500.23330.06%
2025/04/010228.0000.00227.5003350.00%
2025/03/310224.1400.00225.0003370.01%
2025/03/282233.0025232.14231.00-23334-6.87%
2025/03/2700.0010233.00233.50-10334-2.99%
2025/03/250232.503232.50232.50-3338-0.89%
2025/03/240.1231.547233.00233.00-6.9343-2.02%
2025/03/180230.0000.00229.0003530.01%
2025/03/173230.5030230.70230.50-27351-7.67%
2025/03/140232.0000.00232.0003510.00%
2025/03/131233.500.2240.00233.500.83480.23%
2025/03/115239.501.1237.46239.003.93421.14%
2025/03/100.1240.500.1240.00240.500341-0.01%
2025/03/0600.000.6242.98242.00-0.6346-0.18%
2025/03/051.4241.431242.00243.000.43460.12%
2025/03/0400.001.2240.43241.00-1.2340-0.34%
2025/02/260.2234.5000.00235.000.23320.06%
2025/02/250.1235.0000.00234.000.13360.01%
2025/02/245233.501235.00235.5043361.19%
2025/02/210231.501232.50232.50-1334-0.30%
2025/02/1800.001228.00228.50-1337-0.30%
2025/02/130229.5000.00228.0003460.01%
2025/02/120.1229.5000.00229.500.13480.01%
2025/02/110230.0000.00229.0003650.00%
2025/02/1000.001229.50228.50-1372-0.27%
2025/02/060226.0000.00225.0003880.00%
2025/02/0500.001.1227.47226.50-1.1400-0.26%
2025/01/1700.001220.50220.50-1422-0.24%
2025/01/1600.003218.00217.50-3422-0.71%
2025/01/130216.5400.00215.5004270.01%
2025/01/0900.000.2217.00215.50-0.2445-0.04%
2025/01/083.3218.5900.00216.503.34480.73%
2025/01/072228.0100.00227.0024110.49%
2025/01/032234.0000.00233.0024100.49%
2025/01/020238.5000.00237.0004170.00%
2024/12/300239.5000.00237.5004320.00%
2024/12/2700.000239.50241.0004350.00%
2024/12/2600.001240.50239.00-1437-0.23%
2024/12/241238.5000.00238.0014430.23%
2024/12/2300.003.2241.47242.00-3.2444-0.72%
2024/12/200241.0000.00240.5004440.01%
2024/12/1900.0010240.00239.00-10444-2.25%
2024/12/181239.502242.00240.00-1452-0.22%
2024/12/160.1238.465.2238.39237.00-5449-1.12%
2024/12/130.1237.0000.00237.500.14490.02%
2024/12/111236.5011.3237.83238.00-10.3461-2.23%
2024/12/060236.504236.50236.00-4471-0.85%
2024/12/0500.004237.50237.00-4471-0.85%
2024/12/040239.0028239.00240.00-28472-5.92%
2024/11/283227.6700.00230.0034650.65%
2024/11/271232.0000.00232.0014630.22%
2024/11/251232.0000.00231.0014570.22%
2024/11/210.1230.0000.00228.000.14560.02%
2024/11/2000.004231.00229.00-4470-0.85%
2024/11/194229.3700.00229.0044770.84%
2024/11/180231.752232.00230.00-2483-0.41%
2024/11/150231.5000.00231.5004810.00%
2024/11/141234.0100.00231.5014820.21%
2024/11/130238.5000.00238.0004770.00%
2024/11/1100.002237.50237.50-2478-0.42%
2024/11/087.3236.606235.50234.501.34890.26%
2024/11/070.2246.5000.00247.000.24710.05%
2024/11/060.1244.1300.00245.000.14630.03%
2024/11/0500.000.4242.00245.00-0.4468-0.08%
2024/11/040.1240.8100.00240.500.14720.01%
2024/11/010.3238.1300.00240.000.34820.06%
2024/10/300.2238.794239.50239.50-3.8479-0.80%
2024/10/290.2237.9300.00239.000.24760.04%
2024/10/280238.5000.00239.0004680.00%
2024/10/250237.0000.00238.5004670.00%
2024/10/230.1235.6900.00237.000.14650.03%
2024/10/220234.750235.00236.0004690.00%
2024/10/210.2234.440.3233.51235.50-0.1472-0.03%
2024/10/180235.001237.00236.50-1482-0.21%
2024/10/1700.001235.50236.50-1485-0.21%
2024/10/160233.5000.00235.5004760.00%
2024/10/140230.501232.00232.50-1455-0.22%
2024/10/0800.000228.50229.5004490.00%
2024/10/010222.0900.00223.5004430.00%
2024/09/260222.0000.00223.0004980.00%
2024/09/201.1220.0300.00218.001.15140.21%
2024/09/111218.5000.00219.0015240.19%
2024/09/050217.5000.00219.0005300.00%
2024/09/041215.500.1216.50216.500.95340.17%
2024/09/0300.000222.00222.0005520.00%
2024/08/300.1222.0000.00223.000.15600.02%
2024/08/2600.000219.00219.5005800.00%
2024/08/220223.0000.00222.5006040.00%
2024/08/210.1217.2100.00218.500.16090.01%
2024/08/150212.0000.00211.0006360.00%
2024/08/1400.000213.00213.0006440.00%
2024/08/080.1196.0000.00196.000.16770.01%
2024/08/050.1191.1100.00190.000.16690.01%
2024/07/315.5211.320.2211.13210.505.47000.77%
2024/07/302209.2600.00211.5027300.27%
2024/07/2900.001213.50212.50-1743-0.13%
2024/07/262211.750213.00212.0027460.27%
2024/07/2300.000.1213.61217.00-0.1758-0.01%
2024/07/220.1210.5000.00207.000.17580.01%
2024/07/190.1215.4200.00214.500.17560.01%
2024/07/180219.0000.00218.0007530.00%
2024/07/111219.050.1220.50219.000.98120.12%
2024/07/1000.000.1220.50221.00-0.1823-0.01%
2024/07/090220.000.1219.00218.50-0.1825-0.01%
2024/07/081219.500.1219.00219.000.98250.11%
2024/07/050.1222.501.1221.95221.00-1.1824-0.13%
2024/07/042222.260.1222.75222.001.98350.23%
2024/07/031238.502239.00239.50-1816-0.12%
2024/07/012.1240.4800.00238.502.18240.25%
2024/06/280240.002239.00239.50-2822-0.24%
2024/06/270240.750.1241.00240.00-0.1827-0.01%
2024/06/260.1240.001241.00241.00-0.9824-0.11%
2024/06/240244.003.1243.63240.50-3.1821-0.37%
2024/06/200.1240.9600.00239.500.18100.01%
2024/06/171.1239.9800.00239.001.18100.13%
2024/06/141240.0000.00240.0018110.12%
2024/06/130238.750.1239.00238.50-0.1812-0.01%
2024/06/120239.5000.00239.0008260.00%
2024/06/071240.501.3241.77240.00-0.3847-0.03%
2024/06/060236.0000.00237.5008510.00%
2024/06/050235.0000.00234.5008630.00%
2024/06/030.1234.7700.00233.500.19270.01%
2024/05/300.1236.370236.50233.000.19490.01%
2024/05/290238.500.1239.00239.0009450.00%
2024/05/280238.0600.00239.0009450.01%
2024/05/270.2236.002233.76236.50-1.8932-0.20%
2024/05/2400.001226.50228.00-1919-0.11%
2024/05/231227.010.1228.50226.5019180.10%
2024/05/221228.033.5228.64229.00-2.5918-0.27%
2024/05/212.2231.560.1234.50230.502.19260.23%
2024/05/200235.501.8235.54234.00-1.8922-0.20%
2024/05/160.1234.1500.00233.000.19340.01%
2024/05/151233.0000.00233.5019410.11%
2024/05/140236.324236.00235.00-4939-0.42%
2024/05/130.1237.5000.00236.000.19440.01%
2024/05/100.1236.7200.00237.000.19450.01%
2024/05/090239.5000.00238.5009360.00%
2024/05/082242.9900.00240.0029420.21%
2024/05/070.4247.000246.50244.500.49440.04%
2024/05/062.2246.0500.00245.502.29350.24%
2024/05/0300.001245.00246.00-1933-0.11%
2024/05/020.1239.483239.00240.50-2.9914-0.32%
2024/04/300235.5000.00235.0009180.00%
2024/04/2900.000236.00234.5009200.00%
2024/04/260.1229.0000.00229.000.19160.01%
2024/04/240227.000.2227.50229.50-0.2941-0.02%
2024/04/221.1218.230220.00218.001.19520.12%
2024/04/192.3227.4900.00225.502.39350.24%
2024/04/180234.5000.00234.0009210.00%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－29天前
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－2025/03/10
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－2025/03/04
...詳全文
王品 相關文章