台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211
  • 產業
    上市 觀光類股▼0.52%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.750243.00241.5001,0210.00%
2024/03/261242.011241.50240.5001,0280.00%
2024/03/250243.501243.50243.00-11,033-0.09%
2024/03/210243.0000.00243.0001,0360.00%
2024/03/200244.500.3243.50241.50-0.31,040-0.02%
2024/03/1900.000243.50243.5001,0420.00%
2024/03/180.1243.9900.00243.500.11,0410.01%
2024/03/130247.253248.17246.50-31,029-0.29%
2024/03/122.2245.090.5246.06246.001.71,0140.17%
2024/03/110245.2900.00244.5001,0020.00%
2024/03/082243.752.1243.00242.50-0.1989-0.01%
2024/03/060.2231.0000.00231.000.29390.02%
2024/03/050.4231.4300.00231.000.49390.05%
2024/03/040235.507234.79234.00-7925-0.76%
2024/03/013.1237.031.3236.73236.501.89260.19%
2024/02/2900.000.1240.00240.00-0.1927-0.01%
2024/02/275237.500.1238.00238.504.99350.52%
2024/02/225237.0000.00236.0059430.53%
2024/02/210240.1700.00238.5009330.00%
2024/02/200240.0000.00240.5009590.00%
2024/02/190240.500.1240.00240.00-0.1974-0.01%
2024/02/169.1242.2900.00242.509.19660.94%
2024/02/151.1247.0600.00247.501.19470.11%
2024/02/0500.000.2249.50253.00-0.2938-0.02%
2024/01/291252.0000.00251.5019350.11%
2024/01/260251.502251.00251.00-2957-0.21%
2024/01/251248.5000.00245.5019690.10%
2024/01/2400.001244.00248.00-1984-0.10%
2024/01/2300.000.2242.00242.00-0.2978-0.02%
2024/01/221241.5000.00241.5019770.10%
2024/01/190241.5000.00241.0009670.00%
2024/01/181.1240.0200.00240.501.19560.12%
2024/01/171.1246.4500.00245.501.19320.12%
2024/01/102252.3100.00252.0029100.22%
2024/01/090260.5025257.74260.50-25896-2.79%
2024/01/080260.0000.00261.0008870.00%
2024/01/050.1257.071259.00257.00-0.9866-0.10%
2024/01/046252.000.1253.00251.0068470.70%
2024/01/030256.502260.25255.50-2847-0.23%
2024/01/021255.042256.50255.00-1818-0.12%
2023/12/291251.002254.50249.50-1796-0.12%
2023/12/280246.0000.00244.5007620.00%
2023/12/270246.501247.00247.50-1762-0.13%
2023/12/260.3245.6100.00245.500.37700.04%
2023/12/251245.5000.00245.5017770.13%
2023/12/210.3243.8400.00241.000.37780.04%
2023/12/205.1245.2800.00245.005.17730.65%
2023/12/191.8243.1900.00241.001.87650.24%
2023/12/182.1242.3400.00242.002.17740.28%
2023/12/154244.501245.00244.0037770.39%
2023/12/143243.330.1242.00243.5037780.38%
2023/12/131239.5000.00238.5017710.13%
2023/12/121238.0100.00238.0017780.13%
2023/12/110.4241.0000.00240.500.47850.06%
2023/12/083241.500.1241.00240.502.97920.37%
2023/12/0400.001244.50244.00-1822-0.12%
2023/11/302243.000244.10244.0028260.24%
2023/11/291240.5100.00240.0018260.12%
2023/11/2810239.0000.00240.50108351.20%
2023/11/271237.002237.75237.00-1833-0.12%
2023/11/245239.9000.00238.0058280.61%
2023/11/234.1243.2400.00243.004.18210.50%
2023/11/223.6246.3900.00245.503.68240.44%
2023/11/212248.001249.99247.0018390.12%
2023/11/205249.2000.00248.5058400.59%
2023/11/173255.5113259.69254.50-10831-1.20%
2023/11/1600.002252.26253.50-2801-0.25%
2023/11/1500.000247.00245.5007810.00%
2023/11/141245.011246.00245.0007780.00%
2023/11/130249.000249.00245.0007900.00%
2023/11/102251.0000.00249.5027940.25%
2023/11/098254.504257.50253.5048190.49%
2023/11/071259.070259.50259.0018720.12%
2023/11/032262.004261.50260.00-2877-0.23%
2023/11/020260.007262.21261.00-7857-0.81%
2023/11/011249.945249.40251.50-4843-0.47%
2023/10/311242.521239.00239.0008740.00%
2023/10/3000.000239.50235.5008720.00%
2023/10/260235.5000.00235.5008890.00%
2023/10/256239.927240.86240.50-1896-0.11%
2023/10/247233.6400.00236.0079120.77%
2023/10/230233.001236.00238.00-1911-0.11%
2023/10/202226.500.1228.00228.5029290.21%
2023/10/1911.5231.0100.00231.0011.59321.24%
2023/10/184239.870239.50238.0049400.42%
2023/10/170.5246.000.1241.20239.500.39460.03%
2023/10/130.8250.010252.50248.000.89490.08%
2023/10/120252.1900.00252.0009570.00%
2023/10/111.1250.5000.00250.001.19720.11%
2023/10/051261.0000.00261.0019860.10%
2023/10/0300.000270.00268.0001,0060.00%
2023/10/021263.042268.25271.50-11,019-0.10%
2023/09/280259.500.2253.04262.00-0.21,017-0.02%
2023/09/2711254.050.4255.50253.0010.61,0231.04%
2023/09/260251.000.1253.50250.50-0.11,048-0.01%
2023/09/251.2250.000.1252.00251.501.11,0610.10%
2023/09/210.1247.8600.00243.000.11,0790.01%
2023/09/200.3254.7500.00250.500.31,0780.03%
2023/09/191254.5000.00253.0011,0930.09%
2023/09/180.1260.0000.00258.500.11,1050.01%
2023/09/150265.0000.00261.0001,1220.00%
2023/09/143.1264.7700.00267.003.11,1310.28%
2023/09/131256.5000.00261.0011,1300.09%
2023/09/1210.1259.9800.00257.0010.11,1560.87%
2023/09/115261.006264.42267.50-11,172-0.09%
2023/09/081263.060.2258.67263.000.91,2000.07%
2023/09/071257.0800.00257.0011,2240.08%
2023/09/061280.001283.00282.0001,2420.00%
2023/09/050.1283.0000.00282.000.11,2650.01%
2023/09/040283.7400.00284.5001,2960.00%
2023/08/310.1273.8500.00278.000.11,3520.01%
2023/08/291276.0000.00275.0011,4730.07%
2023/08/289273.0000.00276.5091,5910.57%
2023/08/251.2282.862286.25281.00-0.81,668-0.05%
2023/08/242.1280.741280.00280.001.11,6740.06%
2023/08/230283.000285.00283.5001,6760.00%
2023/08/220282.0000.00280.5001,6880.00%
2023/08/180286.001284.50284.50-11,765-0.05%
2023/08/172288.7600.00289.0021,7910.11%
2023/08/166285.750285.50284.5061,7970.33%
2023/08/1526.8283.431.2290.25293.0025.61,8231.41%
2023/08/145.2282.321277.50279.004.21,8420.23%
2023/08/114294.881.3302.83299.502.71,8250.15%
2023/08/103303.1700.00301.0031,8290.16%
2023/08/0910.6303.0700.00300.0010.61,8250.58%
2023/08/0818301.770304.00302.50181,8570.97%
2023/08/0727.2296.3600.00298.0027.21,8931.44%
2023/08/0466.4309.995.2313.94304.5061.21,9813.09%
2023/08/0200.002302.50294.00-21,957-0.10%
2023/07/3100.000.3296.50295.00-0.32,041-0.01%
2023/07/281299.5000.00298.5012,0740.05%
2023/07/270300.502300.00303.00-22,099-0.09%
2023/07/261292.5000.00293.0012,1070.05%
2023/07/251.1282.260.4286.06291.000.72,1790.03%
2023/07/245.1291.2000.00289.005.12,2200.23%
2023/07/210.1295.000.3298.00293.00-0.32,315-0.01%
2023/07/201298.001300.00302.0002,4550.00%
2023/07/190296.0000.00290.5002,5580.00%
2023/07/180.3295.6200.00292.500.32,6330.01%
2023/07/170296.5000.00297.5002,7860.00%
2023/07/140301.452.2297.00298.50-2.22,888-0.08%
2023/07/130.1291.920293.00293.000.12,9640.00%
2023/07/120.1293.471.1292.57292.50-0.92,996-0.03%
2023/07/110296.0000.00297.0003,0400.00%
2023/07/070.1302.5000.00298.000.13,0660.00%
2023/07/061305.030310.00304.0013,0740.03%
2023/07/051.2309.6100.00306.001.23,0820.04%
2023/07/045.1306.443306.67308.002.13,1010.07%
2023/07/030.2318.0200.00316.000.23,1200.01%
2023/06/300320.5000.00318.5003,1690.00%
2023/06/292318.010327.00326.0023,2800.06%
2023/06/280.4320.8500.00322.000.43,4260.01%
2023/06/270.3327.0500.00322.000.33,5220.01%
2023/06/262.3322.631322.50324.001.33,5770.04%
2023/06/211.1333.791328.50330.000.13,6390.00%
2023/06/200337.0000.00332.5003,7600.00%
2023/06/191339.5000.00338.0013,8740.03%
2023/06/161.1339.5200.00338.001.13,9350.03%
2023/06/151.1347.0400.00344.501.13,9640.03%
2023/06/1438.3349.711351.00346.0037.33,9900.93%
2023/06/135339.815342.69339.0003,9800.00%
2023/06/1200.0012.2352.83346.50-12.24,014-0.30%
2023/06/091363.5000.00360.0014,1220.02%
2023/06/0800.001.8369.58367.50-1.84,136-0.04%
2023/06/072369.996.7366.99371.00-4.74,172-0.11%
2023/06/062358.501360.00358.5014,1500.02%
2023/06/053361.0015362.90360.50-124,159-0.29%
2023/06/026.1356.6621.3353.46357.50-15.24,152-0.37%
2023/06/0122.4342.2725.1344.46340.50-2.74,097-0.07%
2023/05/312.5323.437322.57333.00-4.54,036-0.11%
2023/05/301312.5000.00311.0014,0640.02%
2023/05/291.1319.2500.00320.001.14,1150.03%
2023/05/2600.000.4327.00323.50-0.44,169-0.01%
2023/05/251.2326.3300.00328.001.24,2810.03%
2023/05/2400.004.4325.45325.00-4.44,423-0.10%
2023/05/232320.772319.50320.5004,5050.00%
2023/05/2200.001315.50318.00-14,558-0.02%
2023/05/190.3317.0000.00313.000.34,6760.01%
2023/05/189.5314.474315.25313.505.54,7090.12%
2023/05/1700.001321.00321.00-14,833-0.02%
2023/05/164321.7500.00314.5044,9310.08%
2023/05/150.2321.8200.00319.000.24,9520.00%
2023/05/120.1319.501324.50326.50-0.94,997-0.02%
2023/05/112.5317.2022.4324.25317.00-19.95,090-0.39%
2023/05/1019.6326.9818.4330.39325.001.15,0870.02%
2023/05/0900.002324.00324.00-25,011-0.04%
2023/05/085.4332.658.6336.52331.50-3.25,026-0.06%
2023/05/052332.5013329.92327.50-115,015-0.22%
2023/05/041.2324.633325.17326.00-1.85,051-0.04%
2023/05/0310.1319.5014319.36321.50-45,108-0.08%
2023/05/020.1316.310.1315.50317.0005,1060.00%
2023/04/2822312.7321313.90317.0015,1080.02%
2023/04/274306.501.1304.59309.002.95,0340.06%
2023/04/263.1304.6800.00300.003.14,9770.06%
2023/04/2535321.9832324.06315.5034,8850.06%
2023/04/2412317.5015319.87318.50-34,743-0.06%
2023/04/210307.503304.00306.50-34,635-0.06%
2023/04/2016327.0013341.00313.0034,5710.07%
2023/04/1900.004344.00347.50-44,417-0.09%
2023/04/1812313.1340.1313.63316.00-28.14,306-0.65%
2023/04/1700.0051303.58304.50-514,219-1.21%
2023/04/142297.5092295.86295.50-904,188-2.15%
2023/04/132294.250296.50290.5024,1490.05%
2023/04/1200.001295.00289.00-14,144-0.02%
2023/04/117296.795.1297.00290.501.94,1440.05%
2023/04/1000.000.1298.50298.00-0.14,1620.00%
2023/04/077297.795303.50297.0024,1530.05%
2023/04/0613305.966.1302.27299.506.94,1140.17%
2023/03/312309.013308.83311.50-14,063-0.02%
2023/03/302310.501317.00316.0014,0000.02%
2023/03/2900.003.1317.23322.50-3.13,877-0.08%
2023/03/281309.003.1307.26301.00-2.13,732-0.06%
2023/03/276.3298.694301.38295.002.33,6280.06%
2023/03/243316.3300.00311.5033,5600.08%
2023/03/236.3311.712311.50322.004.33,4830.12%
2023/03/220291.007301.70308.00-73,347-0.21%
2023/03/2100.001286.50285.00-13,223-0.03%
2023/03/200.1277.002279.99279.00-1.93,162-0.06%
2023/03/171264.552.3266.26275.00-1.33,110-0.04%
2023/03/164.1263.363262.00261.001.13,0720.03%
2023/03/155266.403266.83266.5023,0480.07%
2023/03/145268.204.2270.22260.500.82,9980.03%
2023/03/130.1256.980.2254.26257.00-0.22,870-0.01%
2023/03/101261.025261.60261.00-42,830-0.14%
2023/03/090.1273.4700.00270.500.12,8030.00%
2023/03/080277.501278.00276.00-12,826-0.04%
2023/03/070.2278.001277.50279.00-0.82,802-0.03%
2023/03/062.1282.931282.00278.501.12,7830.04%
2023/03/032289.502291.73283.0002,7470.00%
2023/03/0211289.7310289.00285.5012,6880.04%
2023/03/016276.336279.33281.0002,5730.00%
2023/02/243275.333279.00278.5002,4990.00%
2023/02/232275.252.3275.86276.00-0.32,438-0.01%
2023/02/225.3272.727.3263.21272.00-22,318-0.08%
2023/02/212236.983238.67254.00-12,152-0.05%
2023/02/2019.1247.892251.00251.5017.12,0400.84%
2023/02/177.1242.387246.07251.500.11,9670.00%
2023/02/162227.2529233.69234.00-271,852-1.46%
2023/02/155224.303222.67230.5021,7950.11%
2023/02/145210.398.1212.26216.50-31,637-0.19%
2023/02/133205.506204.92206.50-31,531-0.20%
2023/02/105201.804203.75199.0011,5080.07%
2023/02/093202.834.2205.48202.00-1.21,480-0.08%
2023/02/081197.502.1199.50201.00-1.11,373-0.08%
2023/02/061195.003193.67195.00-21,290-0.16%
2023/02/032187.501.1188.94189.000.91,2410.08%
2023/02/022187.752190.00193.0001,2030.00%
2023/02/0100.002.7197.00197.00-2.71,107-0.24%
2023/01/3100.000.2178.64179.50-0.21,014-0.02%
2023/01/3000.003177.50174.50-3985-0.30%
2023/01/170168.501169.50169.50-1963-0.10%
2023/01/160.1171.0000.00169.000.19580.01%
2023/01/1200.000170.00169.0009520.00%
2023/01/1100.000.2168.50167.50-0.2937-0.02%
2023/01/1000.006.1168.98169.00-6.1929-0.65%
2023/01/0900.000.4166.80167.50-0.4916-0.04%
2023/01/0600.005167.00167.00-5911-0.55%
2023/01/0400.0010168.00168.50-10919-1.09%
2023/01/032161.502163.00164.5009180.00%
2022/12/3000.000.1168.50168.00-0.1940-0.01%
2022/12/2900.000.5163.00163.00-0.5923-0.05%
2022/12/2800.001.1168.50169.00-1.1907-0.12%
2022/12/2200.001161.00160.50-1909-0.11%
2022/12/201162.0000.00158.0019450.11%
2022/12/0900.001167.00168.00-11,095-0.09%
2022/12/0800.002167.50166.50-21,077-0.19%
2022/12/0600.002166.00166.00-21,042-0.19%
2022/12/0500.002163.75163.50-21,022-0.20%
2022/12/011160.504163.00164.50-3994-0.30%
2022/11/301163.002161.00158.00-1948-0.11%
2022/11/2900.001156.00154.00-1898-0.11%
2022/11/2500.002148.50148.50-2871-0.23%
2022/11/241154.0000.00152.0018620.12%
2022/11/2300.004155.63155.50-4857-0.47%
2022/11/2200.001155.00153.50-1852-0.12%
2022/11/181157.0000.00157.0018450.12%
2022/11/1700.001156.50157.00-1835-0.12%
2022/11/1600.001154.50155.00-1820-0.12%
2022/11/1400.000151.00152.0007900.00%
2022/11/1100.000.1148.00149.00-0.1765-0.01%
2022/11/092146.000145.00147.0027310.27%
2022/11/0800.001143.50144.50-1712-0.14%
2022/11/0700.004138.88143.00-4682-0.59%
2022/11/032125.001124.50124.5016190.16%
2022/10/311123.5000.00125.0016210.16%
2022/10/2800.001123.00119.50-1621-0.16%
2022/10/250113.0000.00115.0006100.00%
2022/10/1900.000.1123.00122.50-0.1582-0.02%
2022/10/170127.0000.00125.0005760.00%
2022/10/131125.5000.00129.0015740.17%
2022/10/1200.000.1129.50130.00-0.1568-0.01%
2022/10/112130.7500.00128.0025780.35%
2022/10/050136.500.5135.50138.50-0.5509-0.09%
2022/10/042.1135.0400.00136.502.14980.41%
2022/10/030.1138.5000.00135.000.14880.01%
2022/09/2900.000.1138.50138.50-0.1466-0.01%
2022/09/281133.5000.00133.0014480.22%
2022/09/2600.004138.50135.50-4408-0.98%
2022/09/2300.006139.00139.00-6398-1.51%
2022/09/2100.001135.50133.00-1290-0.34%
2022/09/2000.001136.00136.00-1243-0.41%
2022/09/0800.000121.00121.0002220.00%
2022/09/0200.000124.50124.0002300.00%
2022/08/3100.001125.00125.00-1238-0.42%
2022/08/2600.003125.50125.00-3259-1.16%
2022/08/2500.001121.00121.50-1256-0.39%
2022/08/241120.5000.00120.5012620.38%
2022/08/040.1116.5000.00117.500.12880.02%
2022/07/292123.0000.00123.0022830.70%
2022/07/210.1123.0000.00123.500.12950.02%
2022/07/190.2125.5000.00126.500.22890.07%
2022/07/180118.001123.00125.50-1287-0.35%
2022/07/1500.000117.50117.500272-0.01%
2022/07/0700.004120.50120.00-4274-1.46%
2022/07/0500.001119.50119.50-1266-0.38%
2022/06/201117.5000.00117.0012560.39%
2022/06/103123.8300.00123.5032601.15%
2022/06/0900.000.2127.00124.00-0.2262-0.08%
2022/06/0600.001121.50121.00-1266-0.38%
2022/06/021121.0000.00121.5012650.38%
2022/05/2700.001111.00110.50-1259-0.39%
2022/05/230.1106.5000.00107.000.12690.02%
2022/05/1900.000.3104.81104.50-0.3279-0.10%
2022/05/170.1106.5000.00106.500.13080.02%
2022/05/1200.000104.00100.0003290.00%
2022/04/290.3111.5000.00111.500.33430.08%
2022/04/271107.5000.00110.0013520.28%
2022/04/1400.001120.50118.50-1369-0.27%
2022/04/130119.001120.50120.00-1374-0.27%
2022/04/080119.9500.00120.0003770.00%
2022/04/071119.5000.00118.5013760.27%
2022/04/0600.001121.00121.50-1370-0.27%
2022/03/300123.0000.00123.0003680.00%
2022/03/290123.0000.00123.0003680.00%
2022/03/250123.0000.00122.0003650.00%
2022/03/240.1124.0000.00124.000.13660.01%
2022/03/2300.003125.33125.50-3367-0.82%
2022/03/220125.0000.00123.5003680.00%
2022/03/210124.7500.00124.5003690.00%
2022/03/160120.0000.00120.0003670.00%
2022/03/150119.0000.00119.0003670.01%
2022/03/141121.0000.00121.0013680.27%
2022/03/110123.0000.00121.0003660.00%
2022/03/101123.011122.53122.5003670.00%
2022/03/091.1119.411124.00119.000.13620.04%
2022/03/081128.001126.00125.0003520.00%
2022/03/0700.001127.00127.00-1348-0.29%
2022/03/020137.000.1136.50135.000361-0.01%
2022/02/2410.1139.1800.00135.5010.13712.72%
2022/02/221.1134.5500.00136.001.13670.30%
2022/02/171138.5000.00139.0013570.28%
2022/02/1500.002137.00137.00-2346-0.58%
2022/02/1400.001133.00131.50-1336-0.30%
2022/02/110133.0000.00133.5003390.00%
2022/02/1000.000.8134.00134.50-0.8343-0.23%
2022/02/084134.001135.00134.5033560.84%
2022/01/260125.5000.00125.5003570.01%
2022/01/2010128.0000.00129.50103892.57%
2022/01/1800.002125.50126.00-2391-0.51%
2022/01/170124.2500.00124.0003930.01%
2022/01/141125.5000.00125.5013940.25%
2022/01/130127.001125.50127.00-1403-0.25%
2022/01/122127.0100.00127.5024060.50%
2022/01/100125.501126.00125.00-1406-0.25%
2022/01/071127.5210127.50127.00-9406-2.21%
2022/01/060132.5000.00130.5004120.01%
2022/01/052.1132.5000.00132.002.14310.48%
2022/01/040.1132.5000.00132.000.14410.02%
2021/12/290135.5000.00135.0005000.00%
2021/12/2800.000.2135.00135.50-0.2536-0.04%
2021/12/230134.5000.00134.0006480.00%
2021/12/211.1133.0500.00133.001.17740.14%
2021/12/203133.5000.00133.5037970.38%
2021/12/150136.003136.50135.50-3812-0.37%
2021/12/143134.0100.00134.0038140.37%
2021/12/0900.003138.50139.00-3822-0.36%
2021/12/070136.000136.50136.0008390.00%
2021/12/030.1136.5000.00135.500.18800.01%
2021/12/024.1135.1500.00135.004.18950.46%
2021/11/3000.000.1138.86139.00-0.1900-0.01%
2021/11/290.2138.171137.00136.00-0.8903-0.08%
2021/11/250.1144.0000.00143.500.19010.01%
2021/11/220140.5000.00140.5009150.00%
2021/11/1900.002141.00141.50-2935-0.21%
2021/11/181.1142.0000.00142.001.19610.11%
2021/11/1700.002142.00141.50-2974-0.21%
2021/11/120.5146.0000.00145.500.51,0120.05%
2021/11/0900.001146.00145.50-11,066-0.09%
2021/11/041144.5000.00145.0011,0820.09%
2021/11/0300.000143.50143.5001,0870.00%
2021/11/010144.5000.00144.0001,1270.00%
2021/10/291144.0000.00144.0011,1470.09%
2021/10/2800.001144.50145.50-11,156-0.09%
2021/10/221141.0000.00140.5011,2100.08%
2021/10/210141.2900.00142.0001,2420.00%
2021/10/200141.0000.00140.5001,2580.00%
2021/10/1800.001141.00141.00-11,382-0.07%
2021/10/140142.001141.00141.00-11,441-0.07%
2021/10/130145.0000.00144.0001,4830.00%
2021/10/1200.000.1151.50150.00-0.11,515-0.01%
2021/10/088152.500154.00152.5081,5450.52%
2021/10/0600.001156.00151.00-11,569-0.06%
2021/10/051155.502155.25155.50-11,637-0.06%
2021/10/043157.171154.50153.0021,6990.12%
2021/10/010150.501150.00151.00-11,800-0.05%
2021/09/306153.331153.50153.0051,9660.25%
2021/09/290.8151.3600.00151.500.81,9770.04%
2021/09/2800.001157.00156.00-11,984-0.05%
2021/09/2700.002146.50147.50-22,039-0.10%
2021/09/231141.5000.00141.5012,1410.05%
2021/09/227141.1400.00139.0072,1510.33%
2021/09/1000.001143.00139.50-12,373-0.04%
2021/09/080131.000133.50132.0002,3790.00%
2021/09/060141.5000.00139.5002,4280.00%
2021/09/020146.0000.00144.0002,4410.00%
2021/09/013145.5000.00145.5032,4550.12%
2021/08/2600.000.2145.00144.50-0.22,692-0.01%
2021/08/2500.000.2142.00145.50-0.22,714-0.01%
2021/08/2400.001141.00142.50-12,746-0.04%
2021/08/230133.0000.00133.5002,7800.00%
2021/08/202134.5000.00130.5022,8070.07%
2021/08/181.1134.6200.00139.001.12,8180.04%
2021/08/170137.0000.00134.5002,8250.00%
2021/08/161138.001137.00137.0002,8240.00%
2021/08/130.1146.432147.50145.00-1.92,808-0.07%
2021/08/120149.500150.00149.0002,8150.00%
2021/08/1011149.8600.00149.50112,9070.38%
2021/08/060148.254146.75147.50-42,976-0.13%
2021/08/052150.511.3150.85151.000.73,0320.02%
2021/08/044155.8800.00154.0043,0510.13%
2021/08/032159.0000.00158.0023,0700.07%
2021/08/022159.501.4158.36162.000.63,0660.02%
2021/07/301162.501160.50159.0003,1070.00%
2021/07/290159.5000.00160.0003,0990.00%
2021/07/281156.0200.00159.5013,0980.03%
2021/07/270164.0000.00162.0003,0940.00%
2021/07/261168.002168.75168.50-13,079-0.03%
2021/07/231172.0000.00172.0013,0610.03%
2021/07/221167.501167.50167.5002,9670.00%
2021/07/211167.962166.75165.50-12,942-0.03%
2021/07/201.3171.969.1171.41172.00-7.82,923-0.27%
2021/07/1900.003171.33174.50-32,909-0.10%
2021/07/161170.001.1171.00171.50-0.12,8760.00%
2021/07/1400.000.3157.50158.50-0.32,825-0.01%
2021/07/130.1158.961156.50157.00-0.92,809-0.03%
2021/07/121159.5100.00157.0012,7900.04%
2021/07/094169.7510172.00167.50-62,731-0.22%
2021/07/0816.3173.763172.33173.0013.32,7130.49%
2021/07/073174.136.4172.58173.00-3.42,563-0.13%
2021/07/061162.501160.51161.0002,4020.00%
2021/07/052157.252159.25159.0002,3880.00%
2021/07/027156.5713160.31154.00-62,354-0.25%
2021/07/0111155.645.1155.56161.005.92,2340.26%
2021/06/3000.002146.75146.50-22,133-0.09%
2021/06/292.1142.541142.50142.001.12,1330.05%
2021/06/284.3144.351142.50144.003.32,1370.15%
2021/06/2500.003150.00149.00-32,112-0.14%
2021/06/230.2150.009149.00149.00-8.82,097-0.42%
2021/06/222155.002155.50153.0002,0740.00%
2021/06/2135155.8320.3155.49155.5014.72,0290.72%
2021/06/181146.5000.00148.0011,9590.05%
2021/06/171.1148.5200.00147.001.11,9660.05%
2021/06/160.1149.5000.00147.500.11,9730.00%
2021/06/150.1148.8500.00149.500.11,9520.01%
2021/06/111.1141.573143.33141.50-21,939-0.10%
2021/06/101141.5000.00142.5011,9750.05%
2021/06/091.1142.6400.00142.501.12,0150.05%
2021/06/083147.003145.00143.5002,0870.00%
2021/06/0700.0011145.14142.00-112,122-0.52%
2021/06/0413143.894.5148.26146.008.52,0920.41%
2021/06/021139.502141.25140.50-12,060-0.05%
2021/06/015.2139.381.2140.71141.5042,0620.20%
2021/05/311139.503139.86142.50-22,056-0.10%
2021/05/2800.001.1132.70132.50-1.12,043-0.05%
2021/05/273132.171132.50132.5022,0550.10%
2021/05/260.1126.501127.00127.50-12,106-0.05%
2021/05/250.1127.9700.00124.000.12,1640.00%
2021/05/241129.992127.50129.50-12,166-0.05%
2021/05/211128.501129.00127.5002,2560.00%
2021/05/201122.051123.00123.5002,3280.00%
2021/05/194128.632127.00127.0022,3460.09%
2021/05/183116.677114.71123.00-42,331-0.17%
2021/05/175.1113.713115.33112.0022,3010.09%
2021/05/141.1129.111125.00124.000.12,2460.00%
2021/05/131125.002126.50128.00-12,225-0.04%
2021/05/121.6126.030.1127.44126.001.52,1620.07%
2021/05/117.1145.173144.48140.004.12,1230.19%
2021/05/101.1155.951155.00155.500.12,1020.00%
2021/05/072.2152.021151.00152.501.22,1610.05%
2021/05/050174.000171.50170.5002,1500.00%
2021/05/040169.0000.00169.5002,1520.00%
2021/05/030179.0000.00174.0002,1470.00%
2021/04/290188.5000.00187.0002,1350.00%
2021/04/280.8191.0000.00190.000.82,1480.04%
2021/04/260190.331187.00187.00-12,192-0.05%
2021/04/230195.0000.00191.0002,1900.00%
2021/04/222201.261206.49195.0012,1860.05%
2021/04/213199.541201.00204.0022,1680.09%
2021/04/201201.9900.00198.5012,1650.05%
2021/04/190195.625.2196.29198.00-5.12,182-0.24%
2021/04/162194.012196.00192.0002,1880.00%
2021/04/151193.001193.50193.5002,2270.00%
2021/04/146.2192.153195.50189.003.22,2290.14%
2021/04/131.3189.203186.83185.00-1.82,169-0.08%
2021/04/1223193.0700.00183.00232,1691.06%
2021/04/092.3192.008191.75190.00-5.82,161-0.27%
2021/04/088189.386186.09191.5022,1510.09%
2021/04/071183.501182.00183.5002,1290.00%
2021/04/0600.000.1183.50184.50-0.12,1360.00%
2021/04/015184.401184.00181.5042,1400.19%
2021/03/3000.001181.00179.50-12,139-0.05%
2021/03/290177.831.1177.52176.50-12,183-0.05%
2021/03/261179.0000.00179.5012,2050.05%
2021/03/250177.5000.00175.5002,2060.00%
2021/03/231176.501178.50176.0002,2790.00%
2021/03/224178.012178.50177.5022,3180.09%
2021/03/194.3179.4100.00176.004.32,3370.18%
2021/03/184183.002182.00181.0022,3240.09%
2021/03/178184.882187.00183.5062,3390.26%
2021/03/167186.077187.57188.0002,3580.00%
2021/03/152.1184.022.1186.19186.0002,3490.00%
2021/03/124171.8913174.73180.50-92,342-0.38%
2021/03/1112169.253166.83170.5092,3410.38%
2021/03/1010167.1010165.75168.0002,4010.00%
2021/03/096164.7515164.63168.50-92,474-0.36%
2021/03/0825169.8610168.25161.00152,4570.61%
2021/03/0511165.003166.33167.0082,4250.33%
2021/03/036165.007.1159.17164.00-1.12,577-0.04%
2021/03/022159.507164.00159.00-52,553-0.20%
2021/02/2612160.006161.08159.5062,5420.24%
2021/02/252.5154.2013.5154.57157.50-112,526-0.44%
2021/02/2411150.5900.00146.00112,4870.44%
2021/02/2311.1151.204153.50147.507.12,5370.28%
2021/02/222145.7512148.33148.00-102,561-0.39%
2021/02/192136.006136.58138.00-42,597-0.15%
2021/02/182.1131.8600.00132.502.12,5970.08%
2021/02/1700.001127.00130.00-12,620-0.04%
2021/02/0400.001116.50117.50-12,651-0.04%
2021/02/020.1116.0000.00115.000.12,7830.00%
2021/02/011112.0000.00117.0012,8020.04%
2021/01/295117.3000.00114.0052,7850.18%
2021/01/2800.001117.00124.00-12,710-0.04%
2021/01/261.2112.2600.00111.001.22,6590.04%
2021/01/209122.4400.00119.5092,5880.35%
2021/01/196128.504129.50128.0022,5410.08%
2021/01/181126.507128.36128.00-62,527-0.24%
2021/01/1510131.0000.00129.50102,5100.40%
2021/01/1400.001134.50134.00-12,493-0.04%
2021/01/081136.5012139.54140.50-112,398-0.46%
2021/01/0700.001133.50133.00-12,343-0.04%
2021/01/061129.003129.33130.50-22,315-0.09%
2021/01/0500.001129.50129.00-12,298-0.04%
2021/01/041123.0000.00124.0012,2810.04%
2020/12/311127.0000.00127.0012,2640.04%
2020/12/3000.001129.50129.50-12,255-0.04%
2020/12/2910129.0000.00128.00102,2540.44%
2020/12/251128.5000.00128.0012,2290.04%
2020/12/241132.001132.50130.0002,2110.00%
2020/12/232128.751127.00130.0012,1920.05%
2020/12/221135.506131.00131.00-52,134-0.23%
2020/12/2100.001136.00136.00-12,103-0.05%
2020/12/181138.5000.00138.0012,0910.05%
2020/12/171142.0000.00139.0012,0670.05%
2020/12/1500.002140.75137.00-21,951-0.10%
2020/12/113137.172137.00137.0011,9100.05%
2020/12/101138.0200.00138.0011,8740.06%
2020/12/090.1136.5000.00137.500.11,8170.00%
2020/12/080.1132.0000.00132.500.11,7770.01%
2020/12/070.2134.8400.00134.500.21,7260.01%
2020/12/0400.001143.00139.50-11,635-0.06%
2020/12/031139.003140.83141.00-21,493-0.13%
2020/12/023132.331134.00132.0021,3910.14%
2020/12/014128.755126.00129.50-11,356-0.07%
2020/11/308133.311131.00131.5071,3150.53%
2020/11/272126.753125.33129.00-11,192-0.08%
2020/11/263118.1700.00117.5031,0780.28%
2020/11/251116.001.2117.25117.00-0.21,051-0.02%
2020/11/2400.001115.50115.50-11,007-0.10%
2020/11/203118.5013120.85118.00-10900-1.11%
2020/11/194116.754118.75122.0008260.00%
2020/11/182114.753115.33115.50-1691-0.14%
2020/11/134.2100.36598.0099.80-0.8481-0.17%
2020/11/12194.90394.5395.40-2430-0.46%
2020/11/11393.471194.5695.50-8397-2.01%
2020/11/102490.86193.5089.40233316.94%
2020/11/0600.00177.5077.70-1231-0.43%
2020/11/05076.2500.0076.4002340.00%
2020/10/2700.00175.8076.00-1242-0.41%
2020/10/2100.00176.0076.20-1276-0.36%
2020/10/163075.18475.3074.80262958.80%
2020/10/15276.2000.0075.5022980.67%
2020/10/07176.60176.7076.9003200.00%
2020/10/06178.00177.2077.0003240.00%
2020/09/28174.0000.0074.3013390.29%
2020/09/24173.8000.0074.0013550.28%
2020/09/21177.00177.8076.7003650.00%
2020/09/18277.35177.8077.3013740.27%
2020/09/16474.6500.0075.3043771.06%
2020/09/08273.5000.0073.6024150.48%
2020/09/07273.8000.0073.8024350.46%
2020/09/0400.00172.9072.80-1458-0.22%
2020/08/25172.6000.0072.6016360.16%
2020/08/1100.00174.8074.30-1722-0.14%
2020/08/071571.7000.0071.70157182.09%
2020/08/0600.00071.2070.7007160.00%
2020/08/0500.00171.5071.00-1720-0.14%
2020/08/031671.5600.0070.30167342.18%
2020/07/24275.9000.0074.6027400.27%
2020/07/23175.7000.0075.9017420.13%
2020/07/20279.2500.0079.2027260.28%
2020/07/1600.00181.1080.50-1722-0.14%
2020/07/1400.00180.9081.00-1722-0.14%
2020/07/1300.00380.8080.30-3716-0.42%
2020/07/0800.00180.4080.50-1709-0.14%
2020/07/0700.00280.5080.40-2708-0.28%
2020/07/06481.70280.7581.4027040.28%
2020/07/03179.5000.0079.5016940.14%
2020/07/02179.80180.1079.8006950.00%
2020/06/24081.20580.3281.20-5713-0.70%
2020/06/22278.80479.5078.70-2703-0.28%
2020/06/18178.7000.0078.8016950.14%
2020/06/17179.5000.0079.2016920.14%
2020/06/16180.2000.0079.7016930.14%
2020/06/15181.2000.0080.0017010.14%
2020/06/1200.00278.1080.60-2700-0.29%
2020/06/11181.70482.5381.00-3688-0.44%
2020/06/101084.6000.0084.40106701.49%
2020/06/09385.2000.0085.4036690.45%
2020/06/08183.40385.4085.90-2644-0.31%
2020/06/05881.6800.0081.7086081.32%
2020/06/04678.80178.9078.9055780.86%
2020/06/03476.7000.0077.5045680.70%
2020/06/01774.3400.0074.5075431.29%
2020/05/28473.95373.3773.1015300.19%
2020/05/27173.9000.0072.9015180.19%
2020/05/26172.70173.4072.6005080.00%
2020/05/22768.3400.0068.0074461.57%
2020/05/20167.7000.0067.7014450.22%
2020/05/1916968.7100.0068.2016944637.88% 大買/鉅額交易
2020/05/181666.6100.0067.00164343.68%
2020/05/1200.00767.2067.40-7437-1.60%
2020/05/0800.001566.3166.40-15438-3.42%
2020/05/0400.003565.8666.60-35442-7.90%
2020/04/2900.0016465.2465.20-164440-37.22% 大賣/鉅額交易
2020/04/06060.9000.0060.0004140.00%
2020/04/01062.50161.1061.00-1411-0.24%
2020/03/31863.9000.0063.9083972.01%
2020/03/23250.50251.0551.0003460.00%
2020/03/2000.001251.3053.10-12344-3.48%
2020/03/191249.60451.2549.7083382.37%
2020/03/18455.63356.1354.6013250.31%
2020/03/17257.75157.5057.3013210.31%
2020/03/16362.6000.0060.7033190.94%
2020/02/26267.9000.0068.4022820.71%
2020/02/24168.00268.0568.10-1286-0.35%
2020/02/20168.3000.0068.3012940.34%
2020/02/18268.3500.0068.2023010.66%
2020/02/04068.90368.8068.10-3321-0.93%
2020/02/03766.0500.0066.8073152.22%
2020/01/31170.1000.0070.4013020.33%
2019/12/30179.30279.0079.50-1284-0.35%
2019/12/20280.50180.5080.0012810.36%
2019/12/1900.00180.1080.30-1279-0.36%
2019/12/17179.4000.0079.9012810.35%
2019/12/1600.00179.6079.60-1281-0.36%
2019/12/11481.0000.0080.6042721.47%
2019/11/29181.8000.0081.8012660.38%
2019/11/2000.00182.0082.40-1238-0.42%
2019/11/19180.90181.6081.1002290.00%
2019/11/1800.00181.2081.00-1227-0.44%
2019/11/14180.10180.9079.8002160.00%
2019/11/13179.6000.0080.1012110.47%
2019/11/12180.30181.3080.7002060.00%
2019/11/08179.10180.6079.8001840.00%
2019/10/2500.00176.4076.20-1166-0.60%
2019/10/24176.0000.0076.0011680.59%
2019/10/18175.10175.8075.8001670.00%
2019/10/1500.00175.6075.60-1163-0.61%
2019/10/14275.15175.8075.2011690.59%
2019/10/0800.00176.7076.60-1176-0.57%
2019/10/07176.0000.0076.3011810.55%
2019/09/2300.00178.6078.70-1197-0.51%
2019/09/11177.3000.0077.0012400.42%
2019/08/23175.8000.0075.7012530.39%
2019/08/19175.8000.0075.9012540.39%
2019/08/12777.2900.0077.1072662.63%
2019/07/2900.00180.2080.20-1264-0.38%
2019/07/23179.5000.0079.4012660.38%
2019/07/1900.00179.6079.70-1265-0.38%
2019/07/16180.8000.0080.7012610.38%
2019/07/15281.05381.5381.90-1255-0.39%
2019/07/11179.9000.0079.9012580.39%
2019/06/26180.0000.0078.7013130.32%
2019/06/1400.00184.2084.30-1309-0.32%
2019/06/10286.8500.0087.1023060.65%
2019/04/26194.0000.0093.9012870.35%
2019/04/232094.2000.0094.90202837.04%
2019/04/18294.9000.0093.3022820.71%
2019/04/17194.2000.0095.0012730.37%
2019/04/16193.4000.0094.6012660.37%
2019/04/10190.6000.0090.4012430.41%
2019/04/01191.0000.0090.1012290.44%
2019/03/15184.3000.0084.1012210.45%
2019/03/05181.9000.0081.9012510.40%
2019/01/09179.0000.0079.0013570.28%
2019/01/0800.00178.8078.50-1358-0.28%
2018/12/1300.00188.2088.90-1374-0.27%
2018/12/04185.3000.0085.8014110.24%
2018/11/2800.001082.7582.40-10397-2.52%
2018/11/1600.001082.0082.10-10413-2.42%
2018/09/252081.9500.0081.50204224.73%
2018/09/1800.00482.0083.00-4402-0.99%
2018/09/06276.3000.0076.1024250.47%
2018/09/05278.2000.0077.0024310.46%
2018/08/281277.6000.0077.30124252.82%
2018/08/2100.00379.5078.50-3439-0.68%
2018/08/0100.00285.7085.60-2465-0.43%
2018/07/3100.00185.3086.00-1463-0.22%
2018/07/27187.1000.0085.2014560.22%
2018/07/161088.8100.0088.60104422.26%
2018/07/135087.9200.0088.605044011.36%
2018/07/12188.4000.0087.3014370.23%
2018/07/1000.00187.4086.40-1429-0.23%
2018/07/06185.7000.0084.6014270.23%
2018/06/196100.776102.95100.0003500.00%
2018/06/132106.5000.00107.0023210.62%
2018/06/1100.0020108.00107.50-20304-6.58%
2018/06/081105.5000.00106.0013050.33%
2018/05/3100.001104.50104.50-1288-0.35%
2018/05/301100.0000.00100.5012750.36%
2018/05/2400.0010100.50101.00-10262-3.80%
2018/05/2320101.5000.00101.50202617.66%
2018/05/1700.0010105.00104.50-10256-3.90%
2018/05/0320120.0000.00119.50202478.08%
2018/04/2310127.5000.00127.00102573.88%
2018/04/2010127.5000.00127.00102643.78%
2018/04/1600.001127.50127.00-1271-0.37%
2018/04/121127.0000.00127.0012870.35%
2018/04/0300.005128.00129.00-5286-1.75%
2018/04/0220128.5000.00128.50202866.97%
2018/03/281129.5000.00129.0012880.35%
2018/03/271128.0000.00129.0012890.35%
2018/03/2200.008128.00127.50-8289-2.76%
2018/03/2110128.804128.88128.5062862.09%
2018/03/201128.0000.00127.0012830.35%
2018/03/192128.0000.00127.5022840.70%
2018/02/061128.0000.00127.0012660.38%
2018/02/0200.005138.90139.00-5267-1.87%
2018/01/3000.005136.00135.50-5256-1.95%
2018/01/2400.005139.50139.00-5256-1.95%
2018/01/231139.0000.00138.5012620.38%
2018/01/161140.0000.00140.0012590.39%
2018/01/0800.001139.50139.00-1260-0.38%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章