• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股▲0.48%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210818.14104.318.1018.153.715,3470.02% 大買/大賣/
2025/01/21518.00518.0018.10015,1740.00%
2025/01/20117.9500.0018.00115,0350.01%
2025/01/1700.003.518.0618.10-3.515,015-0.02%
2025/01/160.317.951018.0018.00-9.714,961-0.06%
2025/01/153017.952317.9517.95714,9670.05%
2025/01/1400.001017.8017.85-1014,908-0.07%
2025/01/1312.117.7800.0017.7012.114,9920.08%
2025/01/090.317.90117.9517.95-0.714,7640.00%
2025/01/08217.7500.0017.80214,6870.01%
2025/01/07517.8000.0017.80514,7050.03%
2025/01/06117.851.117.9417.90-0.114,6930.00%
2025/01/031217.8200.0017.751214,6320.08%
2025/01/022018.05118.1018.101914,3490.13%
2024/12/3100.000.717.9017.85-0.713,181-0.01%
2024/12/3000.0019.717.8018.00-19.712,803-0.15%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/2300.00017.7517.80012,9220.00%
2024/12/1920.317.6500.0017.6020.312,5780.16%
2024/12/18117.7514.317.7517.75-13.312,383-0.11%
2024/12/17817.7600.0017.80812,4080.06%
2024/12/1600.00117.9017.90-112,167-0.01%
2024/12/09118.0000.0018.00111,7970.01%
2024/12/06417.80217.8517.90211,4940.02%
2024/12/02117.7500.0017.80111,5690.01%
2024/11/28117.7000.0017.65112,0070.01%
2024/11/272017.8000.0017.752012,0100.17%
2024/11/2000.00117.8517.85-112,142-0.01%
2024/11/150.517.6500.0017.650.512,4220.00%
2024/11/0800.000.417.8017.75-0.414,4270.00%
2024/11/0400.00117.6517.75-115,702-0.01%
2024/11/0100.000.117.7017.60-0.116,5370.00%
2024/10/30217.602.117.6717.70-0.116,6500.00%
2024/10/2900.004.317.6417.65-4.316,718-0.03%
2024/10/2800.00517.6517.65-516,988-0.03%
2024/10/2500.00417.7017.70-417,114-0.02%
2024/10/2200.00317.7517.75-317,350-0.02%
2024/10/1800.00117.8517.90-117,644-0.01%
2024/10/170.917.7500.0017.750.917,7480.00%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.0011.517.7417.75-11.517,988-0.06%
2024/10/1100.00217.6017.55-218,395-0.01%
2024/10/090.617.6000.0017.550.618,6720.00%
2024/10/011017.8000.0017.701019,0140.05%
2024/09/272.417.90217.9017.850.419,7390.00%
2024/09/2600.000.517.9517.90-0.519,6670.00%
2024/09/2500.00417.9518.00-419,488-0.02%
2024/09/2400.00117.9517.95-119,525-0.01%
2024/09/2300.00017.9017.95019,5950.00%
2024/09/200.417.85217.8817.90-1.619,672-0.01%
2024/09/1900.006.317.7817.90-6.319,757-0.03%
2024/09/1800.00217.7517.70-220,035-0.01%
2024/09/1600.00217.7017.75-221,783-0.01%
2024/09/13317.7000.0017.70321,9830.01%
2024/09/12917.72117.7517.75822,2780.04%
2024/09/112217.5800.0017.552222,2860.10%
2024/09/101117.5000.0017.601122,3250.05%
2024/09/09317.4000.0017.45322,3410.01%
2024/09/05517.48817.5517.50-322,738-0.01%
2024/09/04117.402417.4417.40-2322,933-0.10%
2024/09/035.217.70317.6517.652.222,8970.01%
2024/09/02217.7500.0017.70222,9420.01%
2024/08/302017.651717.8117.65322,9660.01%
2024/08/29117.851217.8517.80-1122,428-0.05%
2024/08/28217.901017.9318.00-822,395-0.04%
2024/08/2700.00517.9518.00-522,503-0.02%
2024/08/2600.006018.0718.10-6022,555-0.27%
2024/08/2300.00517.9317.90-522,615-0.02%
2024/08/2200.00217.9017.90-222,650-0.01%
2024/08/21217.8000.0017.85222,6980.01%
2024/08/201.217.751117.7017.80-9.822,557-0.04%
2024/08/1900.003617.6817.70-3622,544-0.16%
2024/08/1600.003017.5717.60-3022,474-0.13%
2024/08/1511.517.5116117.4717.40-149.522,305-0.67% 大賣/鉅額交易
2024/08/14118.406018.4518.45-5921,864-0.27%
2024/08/13418.451518.4718.35-1121,281-0.05%
2024/08/12718.561218.5818.60-520,937-0.02%
2024/08/09918.58518.5018.50420,6600.02%
2024/08/08118.401218.3818.40-1120,266-0.05%
2024/08/07418.2300.0018.30420,1020.02%
2024/08/06218.05318.0518.15-120,1690.00%
2024/08/051218.01317.9717.95919,7750.05%
2024/08/0200.00418.7018.75-419,006-0.02%
2024/08/01718.90218.9018.90518,9210.03%
2024/07/31118.752.318.8218.75-1.319,440-0.01%
2024/07/302118.62118.6018.602019,2470.10%
2024/07/29118.65118.7518.65019,3630.00%
2024/07/26318.52218.5018.50119,3810.01%
2024/07/23118.60218.7018.70-119,449-0.01%
2024/07/22218.531018.4718.55-819,360-0.04%
2024/07/19818.64218.7318.75619,1810.03%
2024/07/17218.8000.0018.75218,7200.01%
2024/07/16418.8900.0018.80418,7190.02%
2024/07/1500.00218.9518.95-218,767-0.01%
2024/07/1200.00518.9819.00-518,620-0.03%
2024/07/11518.89218.8518.75318,2940.02%
2024/07/10418.70118.7018.75318,2900.02%
2024/07/0900.00818.7418.65-818,249-0.04%
2024/07/0800.00618.8518.80-618,157-0.03%
2024/07/05418.7500.0018.80417,9570.02%
2024/07/04818.7400.0018.75817,8050.04%
2024/07/0300.004.118.6518.75-4.117,559-0.02%
2024/06/25118.401.118.4918.35-0.116,9700.00%
2024/06/2400.0015.618.4018.45-15.616,881-0.09%
2024/06/21418.2000.0018.30416,5730.02%
2024/06/200.318.2000.0018.200.314,8610.00%
2024/06/18118.15418.2018.25-314,589-0.02%
2024/06/17418.1500.0018.20414,6450.03%
2024/06/13618.10218.1018.10414,8030.03%
2024/06/12618.11218.1518.10414,7160.03%
2024/06/11718.151118.3018.10-414,981-0.03%
2024/06/07818.25618.3418.35214,9010.01%
2024/06/04218.1000.0018.05214,6360.01%
2024/06/03218.2000.0018.15214,5230.01%
2024/05/291318.16118.2518.151214,1970.08%
2024/05/27118.3500.0018.30113,9440.01%
2024/05/2400.00418.3518.40-413,895-0.03%
2024/05/2300.00118.4018.35-113,865-0.01%
2024/05/21118.4500.0018.45113,7160.01%
2024/05/2000.00118.5518.60-113,560-0.01%
2024/05/17318.4000.0018.40313,2770.02%
2024/05/1600.00118.5018.55-113,182-0.01%
2024/05/152018.45318.5018.451713,0700.13%
2024/05/14118.350.118.5018.40113,0420.01%
2024/05/13118.4500.0018.55112,9440.01%
2024/05/10118.60318.5718.60-212,796-0.02%
2024/05/09618.35318.4518.40312,5260.02%
2024/05/08118.40218.5018.50-112,435-0.01%
2024/05/07718.59518.6518.50212,2610.02%
2024/05/06918.5748.318.5018.60-39.312,002-0.33%
2024/05/031618.3500.0018.251611,3000.14%
2024/05/02018.3000.0018.20011,1260.00%
2024/04/302818.221018.2518.251810,8190.17%
2024/04/291018.204118.3018.30-3110,575-0.29%
2024/04/26218.0500.0018.05210,2950.02%
2024/04/25118.0000.0018.05110,3270.01%
2024/04/24418.1900.0018.20410,3230.04%
2024/04/22218.1500.0018.20210,6490.02%
2024/04/19618.0000.0017.85610,5190.06%
2024/04/171517.8000.0017.801510,2220.15%
2024/04/162417.8500.0017.802410,0690.24%
2024/04/12218.1000.0018.1529,6290.02%
2024/04/11718.16518.2018.2029,4900.02%
2024/04/10118.20118.3018.2509,4150.00%
2024/04/0900.001018.2518.30-109,424-0.11%
2024/04/031318.07018.1018.00139,2790.14%
2024/04/02518.150.118.1518.204.99,2440.05%
2024/04/0100.00218.2518.20-29,277-0.02%
2024/03/29618.3000.0018.3069,2090.07%
2024/03/28218.1500.0018.1529,1140.02%
2024/03/27318.35218.3018.3019,1740.01%
2024/03/26118.35318.3518.40-29,463-0.02%
2024/03/2100.008.218.2918.25-8.210,333-0.08%
2024/03/20517.950.118.1018.054.910,4330.05%
2024/03/19218.0500.0018.10210,5140.02%
2024/03/1500.00218.4018.45-210,228-0.02%
2024/03/142218.12218.2818.452010,0350.20%
2024/03/1300.00218.0518.05-29,576-0.02%
2024/03/12317.9500.0018.0039,3960.03%
2024/03/11617.903117.9017.90-259,391-0.27%
2024/03/0800.002017.8817.85-209,401-0.21%
2024/03/0700.0028.117.8717.85-28.19,373-0.30%
2024/03/0600.002017.8517.90-209,352-0.21%
2024/03/051.317.835217.8517.80-50.79,554-0.53%
2024/03/0400.003517.7317.80-359,527-0.37%
2024/03/01117.753617.7017.75-359,704-0.36%
2024/02/2900.001217.6417.80-129,757-0.12%
2024/02/27017.654117.6417.65-419,573-0.43%
2024/02/2600.0010.217.6317.70-10.29,542-0.11%
2024/02/22117.6500.0017.6519,7270.01%
2024/02/20217.70217.6517.65010,0330.00%
2024/02/191.517.70217.7017.70-0.510,1660.00%
2024/02/1600.00117.6017.60-110,247-0.01%
2024/02/15017.60217.6017.60-210,205-0.02%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－20天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－25天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－25天前
...詳全文
彰銀 相關文章
彰銀 相關影音