台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098
  • 產業
    上市 金融類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.126.9500.0026.950.11,7720.01%
2024/11/1100.00526.6027.15-51,731-0.29%
2024/11/07526.1000.0026.3051,7140.29%
2024/11/0500.00226.1026.10-21,761-0.11%
2024/10/230.126.3000.0026.050.12,1130.01%
2024/09/2300.00126.8526.90-13,062-0.03%
2024/09/20126.6000.0026.7013,1140.03%
2024/09/090.124.9500.0025.050.14,2770.00%
2024/09/04125.3500.0025.2014,3410.02%
2024/09/03126.1000.0026.1514,4050.02%
2024/08/2000.000.126.9527.05-0.14,8340.00%
2024/08/09426.8000.0026.7545,0880.08%
2024/08/060.124.602023.9024.60-205,131-0.39%
2024/08/050.124.8000.0024.550.15,1240.00%
2024/08/020.227.1700.0027.150.25,2480.00%
2024/07/3000.000.327.0027.60-0.35,367-0.01%
2024/07/1800.00129.2529.45-15,212-0.02%
2024/07/1100.00130.3530.20-15,306-0.02%
2024/07/02329.35329.6029.5005,5140.00%
2024/06/27129.2000.0029.1515,6360.02%
2024/06/2400.00029.9530.4005,6620.00%
2024/06/2100.000.229.8029.95-0.25,4910.00%
2024/06/2000.00429.1829.40-45,309-0.08%
2024/06/19429.433.428.9329.600.65,2040.01%
2024/06/18228.3300.0028.5024,9810.04%
2024/06/1700.00127.4527.60-14,867-0.02%
2024/06/1400.00127.3027.30-14,879-0.02%
2024/06/12127.4500.0027.6514,9140.02%
2024/06/11127.55527.7827.90-44,962-0.08%
2024/06/07327.5300.0027.8035,0180.06%
2024/06/0600.00128.4528.45-15,007-0.02%
2024/06/05227.950.227.8227.951.85,0390.04%
2024/05/2400.00126.1526.35-15,462-0.02%
2024/05/2200.000.226.5026.55-0.25,4440.00%
2024/05/210.126.2000.0026.200.15,4630.00%
2024/05/160.226.80126.8026.75-0.85,369-0.01%
2024/05/140.126.2000.0026.000.15,2870.00%
2024/05/100.126.5500.0026.550.15,1970.00%
2024/05/091.125.7200.0025.751.15,1150.02%
2024/05/082.126.120.226.1026.1025,0340.04%
2024/05/070.528.0000.0028.100.54,8230.01%
2024/05/0600.005.128.7628.65-5.14,726-0.11%
2024/05/0200.00127.7027.90-14,573-0.02%
2024/04/2900.002.927.7627.75-2.94,488-0.06%
2024/04/260.327.20127.6027.05-0.74,409-0.02%
2024/04/2300.000.227.1027.25-0.24,1930.00%
2024/04/220.226.801.326.9727.15-1.24,138-0.03%
2024/04/190.125.600.326.1126.65-0.24,0210.00%
2024/04/180.326.0300.0026.550.33,8820.01%
2024/04/17125.5500.0025.4513,8040.03%
2024/04/160.225.4000.0025.250.23,7430.01%
2024/04/12126.900.226.9026.850.83,5360.02%
2024/04/1000.001726.8026.95-173,429-0.50%
2024/04/090.126.656.426.8427.05-6.33,361-0.19%
2024/04/0800.00326.0326.05-33,169-0.09%
2024/04/0300.00125.3025.50-13,073-0.03%
2024/04/020.425.40225.8025.40-1.63,030-0.05%
2024/04/010.125.25324.8525.30-2.92,949-0.10%
2024/03/2900.00624.5724.60-62,821-0.21%
2024/03/2800.00924.2324.20-92,707-0.33%
2024/03/26723.16223.1523.1552,5230.20%
2024/03/250.123.3500.0023.350.12,4900.00%
2024/03/220.223.5500.0023.550.22,4590.01%
2024/03/2100.000.523.3523.40-0.52,394-0.02%
2024/03/200.223.251023.0022.85-9.82,348-0.42%
2024/03/190.223.15123.0023.20-0.82,332-0.03%
2024/03/1800.000.222.9023.10-0.22,296-0.01%
2024/03/150.123.200.923.2923.10-0.82,227-0.03%
2024/03/141.223.880.123.8523.601.12,1650.05%
2024/03/1300.004.124.0524.00-4.12,079-0.20%
2024/03/1200.001.223.9324.20-1.21,970-0.06%
2024/03/110.223.82224.5023.75-1.81,880-0.09%
2024/03/080.323.22923.0723.05-8.71,713-0.51%
2024/03/076.322.92822.6922.95-1.71,477-0.11%
2024/03/040.220.901220.9020.95-11.81,102-1.07%
2024/03/010.320.7500.0020.650.31,0680.03%
2024/02/264.220.1500.0020.154.29290.45%
2024/02/23020.1500.0020.2009190.00%
2024/02/2200.00219.9520.30-2902-0.22%
2024/02/21119.7000.0019.7518450.12%
2024/02/19119.9000.0019.9518310.12%
2024/02/1600.00819.4419.75-8813-0.98%
2024/02/1500.00219.0019.00-2752-0.27%
2024/02/05118.75218.8518.85-1740-0.14%
2024/01/30918.9500.0018.9097441.21%
2024/01/23218.9500.0018.9527660.26%
2024/01/18118.4000.0018.5517700.13%
2024/01/16219.0500.0018.8527510.27%
2024/01/15219.2500.0019.1527340.27%
2024/01/11219.3500.0019.4527400.27%
2024/01/0800.00819.5319.60-8838-0.95%
2024/01/050.219.4500.0019.400.28420.02%
2024/01/03219.3500.0019.3528700.23%
2023/12/28419.4400.0019.6548460.47%
2023/12/272.419.5500.0019.552.48390.29%
2023/12/1200.00519.2819.30-5777-0.64%
2023/12/1100.00219.2019.20-2777-0.26%
2023/12/07319.00319.0019.0007800.00%
2023/12/06219.1500.0019.1527790.26%
2023/11/3000.00218.9519.00-2783-0.26%
2023/11/28218.6000.0018.6027610.26%
2023/11/20318.4000.0018.4037820.38%
2023/11/17218.25318.4518.45-1782-0.13%
2023/10/300.217.6500.0017.550.21,0890.02%
2023/10/17117.8500.0017.7511,2450.08%
2023/09/25318.9000.0018.9031,5400.19%
2023/09/0800.00119.2519.35-11,581-0.06%
2023/08/1700.00819.1519.20-81,739-0.46%
2023/08/14119.8500.0019.4511,7090.06%
2023/08/10220.0800.0020.0521,6520.12%
2023/08/0800.00220.4520.45-21,596-0.13%
2023/08/07220.3500.0020.4521,5520.13%
2023/08/021.120.2300.0020.101.11,4930.07%
2023/08/010.520.3500.0020.450.51,4540.03%
2023/07/3100.0016.220.7020.35-16.21,426-1.13%
2023/07/28119.85220.0020.00-11,382-0.07%
2023/07/2600.00419.9519.80-41,327-0.30%
2023/07/2000.001019.2319.40-101,232-0.81%
2023/07/18719.2200.0019.1571,1980.58%
2023/07/1700.001019.6019.30-101,168-0.86%
2023/07/1400.00418.8018.90-41,111-0.36%
2023/07/13518.25218.3018.2531,0660.28%
2023/07/1010.218.2000.0018.1510.21,0490.97%
2023/07/07118.30118.0018.3501,0140.00%
2023/06/1200.000.117.8017.85-0.1849-0.01%
2023/05/1600.00116.4516.30-1693-0.14%
2023/05/021.216.5500.0016.651.27670.15%
2023/03/2400.00116.2016.20-1695-0.14%
2023/03/2000.001615.9316.10-16693-2.31%
2023/03/152415.8200.0015.85247043.41%
2023/03/130.216.3800.0016.400.26830.03%
2023/03/09516.7900.0016.7556720.74%
2023/03/0800.00817.4517.30-8663-1.20%
2023/03/03816.9800.0017.0086661.20%
2023/02/230.117.2000.0017.200.16740.02%
2023/02/10416.90417.1017.1506950.00%
2023/02/08417.101017.1517.10-6680-0.88%
2023/02/0700.00216.9016.90-2658-0.30%
2023/02/06216.7000.0016.8026530.31%
2023/02/011016.3800.0016.30106191.61%
2023/01/0900.001.216.0516.05-1.2696-0.17%
2023/01/03115.6000.0015.6517270.14%
2022/12/28015.7000.0015.7507490.01%
2022/12/1600.001715.8515.90-17792-2.15%
2022/12/1400.001016.0516.10-10788-1.27%
2022/12/08515.8000.0015.8057750.65%
2022/12/061416.5800.0016.50147611.84%
2022/12/02316.75316.8016.7507560.00%
2022/11/28815.9600.0016.0087221.11%
2022/11/2500.001116.2616.20-11716-1.54%
2022/11/2400.00516.0516.10-5711-0.70%
2022/11/22515.6000.0015.6057240.69%
2022/11/1800.00415.8015.75-4728-0.55%
2022/11/17815.6000.0015.8087301.10%
2022/11/1500.005015.8815.95-50733-6.82%
2022/11/11315.7000.0015.7537390.41%
2022/11/0800.00515.4015.40-5770-0.65%
2022/11/07315.1500.0015.2037820.38%
2022/11/03114.8000.0014.8018110.12%
2022/10/27414.7000.0014.8048840.45%
2022/10/18214.5000.0014.6028040.25%
2022/10/045014.7000.0014.70509635.19%
2022/09/30214.7000.0014.8021,0440.19%
2022/09/20215.7000.0015.7521,0950.18%
2022/09/16115.8500.0015.8511,1140.09%
2022/09/07215.9000.0016.0021,1610.17%
2022/09/0600.00216.3316.35-21,160-0.17%
2022/09/0500.00116.4016.35-11,162-0.09%
2022/08/30516.7200.0016.5051,1770.42%
2022/08/26317.1800.0017.3031,1550.26%
2022/08/25217.1500.0017.1521,1530.17%
2022/08/1900.00217.7817.75-21,203-0.17%
2022/08/18117.5000.0017.5011,1980.08%
2022/08/1700.00117.8517.60-11,203-0.08%
2022/08/16217.7500.0017.7021,1940.17%
2022/08/08116.2000.0016.2011,1570.09%
2022/07/2800.00115.6015.60-11,248-0.08%
2022/07/27115.4500.0015.5511,2460.08%
2022/07/2200.00215.5015.65-21,251-0.16%
2022/07/14414.4800.0014.5541,2610.32%
2022/07/13214.30214.5014.5001,2600.00%
2022/07/111.117.7300.0017.501.11,1420.10%
2022/07/08418.00417.9017.9001,0960.00%
2022/07/0700.00318.0518.00-31,074-0.28%
2022/07/04118.30118.0018.0001,1440.00%
2022/06/16319.1000.0018.8531,1980.25%
2022/06/13118.7500.0018.8011,2720.08%
2022/06/10119.1000.0019.1511,2810.08%
2022/06/07119.1500.0019.0011,3510.07%
2022/05/2500.00318.7018.60-31,493-0.20%
2022/05/19318.7000.0018.6531,5280.20%
2022/05/17118.7500.0018.8011,5100.07%
2022/05/16118.801118.9018.80-101,507-0.66%
2022/05/1200.00618.9018.85-61,541-0.39%
2022/05/11119.6500.0019.6011,5090.07%
2022/05/09620.1700.0020.1061,4700.41%
2022/04/25120.9500.0021.0511,5400.06%
2022/04/22221.3500.0021.4021,5260.13%
2022/04/13221.6800.0021.8021,5840.13%
2022/04/11622.1000.0022.0561,5640.38%
2022/03/28123.0000.0023.0011,4930.07%
2022/03/25023.0300.0023.0001,4800.00%
2022/03/09120.6000.0021.0511,3050.08%
2022/03/08120.2000.0020.0011,2740.08%
2022/02/18122.2000.0022.2511,2230.08%
2022/02/14122.15322.1022.10-21,219-0.16%
2022/01/26222.2000.0022.2021,1580.17%
2022/01/21122.7500.0022.6511,1230.09%
2022/01/10123.2000.0023.1511,0810.09%
2022/01/07323.4500.0023.4031,0740.28%
2021/12/15122.70222.7022.70-11,248-0.08%
2021/12/0900.000.223.4023.35-0.21,243-0.02%
2021/12/0800.00123.4523.40-11,260-0.08%
2021/12/0100.000.323.2523.15-0.31,324-0.02%
2021/11/29122.8000.0022.7511,3550.07%
2021/11/26223.1000.0023.0521,3690.15%
2021/11/2300.000.323.3023.20-0.31,450-0.02%
2021/11/1700.001123.2523.50-111,716-0.64%
2021/11/15223.2500.0023.1021,7540.11%
2021/11/1200.001023.1523.15-101,792-0.56%
2021/11/050.222.7500.0022.700.22,0520.01%
2021/10/2600.001.222.9123.00-1.22,281-0.05%
2021/10/2100.000.323.2023.35-0.32,384-0.01%
2021/10/1500.000.322.5022.50-0.32,455-0.01%
2021/10/121022.2000.0022.25102,5660.39%
2021/10/05121.85121.7021.8002,6940.00%
2021/10/01322.5200.0022.4032,7270.11%
2021/09/3000.000.223.1023.00-0.22,771-0.01%
2021/09/2900.00423.0023.05-42,810-0.14%
2021/09/27223.4500.0023.4022,8580.07%
2021/09/22123.3000.0023.2512,9990.03%
2021/09/08223.200.623.5023.501.43,1410.04%
2021/09/0700.00223.2523.25-23,190-0.06%
2021/08/31123.503723.4523.55-363,341-1.08%
2021/08/27423.6000.0023.7043,5390.11%
2021/08/264123.4300.0023.40413,5431.16%
2021/08/2517.426.2100.0026.1517.43,5290.49%
2021/08/19125.6000.0025.6013,5510.03%
2021/08/17125.100.725.1525.100.33,5530.01%
2021/08/1600.00325.5025.45-33,546-0.08%
2021/08/11126.00726.1526.00-63,727-0.16%
2021/07/230.428.0500.0028.000.45,6900.01%
2021/07/220.127.9500.0027.700.15,7480.00%
2021/07/2000.00127.8027.80-15,972-0.02%
2021/07/1900.00128.2528.15-16,047-0.02%
2021/07/1600.00328.0028.05-36,248-0.05%
2021/07/1400.00427.7027.65-46,337-0.06%
2021/07/130.127.9000.0027.500.16,5160.00%
2021/07/120.227.9500.0027.750.26,6290.00%
2021/07/090.227.6500.0027.600.26,6560.00%
2021/07/08127.9000.0027.9016,7740.01%
2021/07/0700.00127.7527.65-16,853-0.01%
2021/07/01326.8500.0026.9537,2160.04%
2021/06/24226.4000.0026.4027,8460.03%
2021/06/21125.7000.0025.7018,3580.01%
2021/06/160.425.8500.0025.800.48,4940.01%
2021/06/11126.0000.0026.2518,4430.01%
2021/06/0800.00026.8526.7508,3580.00%
2021/06/07326.80226.8326.8018,3490.01%
2021/06/04128.4000.0028.4018,1630.01%
2021/06/031.528.8000.0028.751.58,1470.02%
2021/06/01228.7000.0028.7528,1360.02%
2021/05/312029.0072.228.6528.60-52.28,135-0.64%
2021/05/285029.0200.0028.65508,1050.62%
2021/05/2700.00327.9528.05-38,079-0.04%
2021/05/25227.5000.0027.4028,1060.02%
2021/05/20125.90125.9525.9008,0690.00%
2021/05/191.126.54126.5526.300.18,0270.00%
2021/05/18126.3000.0026.5017,9920.01%
2021/05/1700.00225.1024.50-27,912-0.03%
2021/05/1400.00626.3026.10-67,786-0.08%
2021/05/1323.126.4700.0025.8023.17,6620.30%
2021/05/12828.11426.7926.5047,5280.05%
2021/05/11130.45129.2529.2507,2160.00%
2021/05/102.329.93930.0330.45-6.76,968-0.10%
2021/05/070.329.5000.0029.650.36,8320.00%
2021/05/060.729.60629.8229.50-5.36,795-0.08%
2021/05/05029.1500.0028.8506,6360.00%
2021/05/041028.6000.0028.45106,6300.15%
2021/05/03229.6000.0029.1526,4440.03%
2021/04/298.229.3100.0029.908.26,3720.13%
2021/04/28329.6500.0029.5036,3510.05%
2021/04/27629.73329.8729.7536,3890.05%
2021/04/263.829.08628.9829.50-2.26,324-0.04%
2021/04/230.828.25128.2028.35-0.26,2380.00%
2021/04/22228.00128.9028.1016,2760.02%
2021/04/21327.7500.0027.8036,2000.05%
2021/04/2000.00127.4527.55-16,487-0.02%
2021/04/19727.9600.0028.1076,6770.11%
2021/04/162.326.79226.6827.100.37,0240.00%
2021/04/14225.281325.6025.65-117,728-0.14%
2021/04/13225.881626.0125.40-147,875-0.18%
2021/04/1200.00325.4225.60-37,863-0.04%
2021/04/08324.22324.5024.7007,9150.00%
2021/04/07724.2700.0024.4578,0140.09%
2021/04/0600.00124.5024.75-17,898-0.01%
2021/04/01223.7000.0024.0527,8510.03%
2021/03/31123.0500.0023.5017,6970.01%
2021/03/30322.82522.9023.00-27,534-0.03%
2021/03/29222.68222.6022.8507,4360.00%
2021/03/262122.0300.0022.10217,3910.28%
2021/03/25421.8800.0021.8547,3310.05%
2021/03/24321.3800.0021.7537,2170.04%
2021/03/2300.00021.1521.1506,9460.00%
2021/03/1900.00120.5520.50-16,867-0.01%
2021/03/1800.00520.6020.65-56,849-0.07%
2021/03/1200.00620.3520.35-67,316-0.08%
2021/03/11520.2500.0020.3057,6930.06%
2021/03/08120.4000.0020.1517,8750.01%
2021/03/0200.0010020.7520.40-1007,841-1.28%
2021/02/2600.004020.8520.65-407,790-0.51%
2021/02/254020.89521.1521.15357,7270.45%
2021/02/2300.001021.1021.00-107,621-0.13%
2021/02/22220.8500.0020.9027,5590.03%
2021/02/18121.1000.0021.1017,4900.01%
2021/02/0500.006020.2820.35-607,402-0.81%
2021/02/031520.4500.0020.15157,3640.20%
2021/02/024520.1500.0020.40457,3350.61%
2021/02/0100.001019.8019.75-107,283-0.14%
2021/01/25520.2000.0020.3556,9260.07%
2021/01/21120.6500.0020.5016,8480.01%
2021/01/191021.2000.0021.20106,6150.15%
2021/01/12121.00421.0321.00-35,898-0.05%
2021/01/11421.9800.0022.1045,6120.07%
2021/01/08421.2051.421.2021.35-47.45,058-0.94%
2021/01/0752.420.59720.1320.8545.44,5660.99%
2021/01/06519.581019.1519.20-54,138-0.12%
2021/01/051018.95619.0018.9543,8500.10%
2021/01/0400.000.418.5519.00-0.43,842-0.01%
2020/12/312018.2300.0018.40203,6740.54%
2020/12/304118.561418.2818.55273,5370.76%
2020/12/2800.00517.3017.45-53,259-0.15%
2020/12/2100.002016.9517.10-203,054-0.65%
2020/12/182016.8000.0016.90203,0160.66%
2020/12/1011016.91617.0016.901042,8313.67% 大買/鉅額交易
2020/12/09417.051017.1517.05-62,689-0.22%
2020/12/083017.022916.7616.7512,5840.04%
2020/12/073016.653217.1617.20-22,427-0.08%
2020/12/04315.9500.0015.9532,0720.14%
2020/12/03315.8000.0015.8032,0290.15%
2020/12/0200.00015.7515.8002,1490.00%
2020/11/3000.00315.8015.80-32,155-0.14%
2020/11/27315.755.115.7015.75-2.12,186-0.09%
2020/11/2500.00315.6515.65-32,444-0.12%
2020/11/24015.50315.5515.55-32,438-0.12%
2020/11/19315.200.215.2515.202.82,4980.11%
2020/11/18315.2500.0015.2532,4930.12%
2020/10/3000.000.214.8014.70-0.23,807-0.01%
2020/10/1900.00215.0015.10-25,112-0.04%
2020/09/2100.0020.416.2916.15-20.45,971-0.34%
2020/09/1500.001016.0516.05-105,975-0.17%
2020/09/1400.00016.0016.0005,9840.00%
2020/09/101016.2500.0016.15105,9810.17%
2020/09/081216.121216.1116.1505,9530.00%
2020/09/07116.50416.6116.10-35,909-0.05%
2020/09/021016.101015.8615.8005,6730.00%
2020/08/3100.00316.2016.30-35,566-0.05%
2020/08/241015.501115.4515.50-15,341-0.02%
2020/08/1100.00516.0015.85-55,022-0.10%
2020/08/10216.2800.0016.0524,9240.04%
2020/08/0600.006115.8615.80-614,474-1.36%
2020/08/04215.00115.2015.1014,0820.02%
2020/08/03116.20116.2016.2503,9270.00%
2020/07/311516.40116.4016.40143,6840.38%
2020/07/301516.30516.4516.40103,5160.28%
2020/07/291015.9000.0015.90103,3080.30%
2020/07/282015.7500.0015.45203,2080.62%
2020/07/27415.6600.0015.7543,1300.13%
2020/07/24215.4500.0015.4023,0190.07%
2020/07/2100.00115.3015.40-12,687-0.04%
2020/07/20115.1000.0015.1512,5510.04%
2020/07/0900.00115.1515.00-12,215-0.05%
2020/07/07214.2000.0014.3521,9810.10%
2020/06/2300.000.613.8513.85-0.62,133-0.03%
2020/06/19213.8500.0013.8022,1400.09%
2020/06/11313.7000.0013.5532,0890.14%
2020/06/1000.00213.7513.80-22,049-0.10%
2020/06/09113.8000.0013.8012,0950.05%
2020/06/0400.00213.8513.85-22,101-0.10%
2020/05/2600.00513.3013.35-52,059-0.24%
2020/05/07513.1500.0013.3051,9540.26%
2020/04/22112.6000.0012.8012,0260.05%
2020/04/09512.6000.0012.6051,9300.26%
2020/04/062012.6500.0012.70201,8281.09%
2020/04/01112.8000.0012.8511,7920.06%
2020/03/30512.4900.0012.8051,6990.29%
2020/03/27212.5500.0012.5521,6300.12%
2020/03/0500.002013.7513.80-201,436-1.39%
2020/02/1400.00113.9513.95-11,381-0.07%
2020/01/3000.00214.4514.05-21,385-0.14%
2019/12/27114.4000.0014.4511,1260.09%
2019/11/2800.00113.8513.85-11,000-0.10%
2019/11/0700.00013.7513.8009600.00%
2019/11/0500.00113.4513.50-1893-0.11%
2019/10/2200.00113.2013.15-1961-0.10%
2019/09/23113.2500.0013.2011,1530.09%
2019/08/1400.00012.6012.5501,3130.00%
2019/06/0600.002913.4013.45-291,677-1.73%
2019/05/312913.530.113.5013.6028.91,6631.74%
2019/05/293013.303013.3513.4001,6520.00%
2019/04/3000.00213.4013.45-21,477-0.14%
2019/04/24113.1000.0013.0011,2430.08%
2019/04/22213.3000.0013.1021,1340.18%
2019/04/18213.2500.0013.4021,0420.19%
2019/03/2500.00513.9013.90-51,309-0.38%
2019/03/19513.8500.0013.8551,2470.40%
2019/02/1100.00213.1513.25-21,060-0.19%
2018/09/111013.9500.0013.95109541.05%
2018/07/16514.8000.0014.7551,0110.49%
2018/07/13214.8000.0014.8021,0010.20%
2018/05/2800.000.114.6014.65-0.1968-0.01%
2018/04/2700.001014.7714.80-101,210-0.83%
2018/02/2100.00914.6014.70-92,363-0.38%
2018/02/07914.4000.0014.4592,3070.39%
2018/01/18215.2500.0015.2521,9960.10%
2018/01/0800.001314.8514.90-131,776-0.73%
統一證 相關文章