• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華南金 (2880)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03227.884.128.0128.05-2.122,312-0.01%
2025/01/2100.00127.5027.65-121,9870.00%
2025/01/2000.000.227.3527.25-0.221,8910.00%
2025/01/1700.001.227.2527.40-1.221,910-0.01%
2025/01/16227.357.127.5127.50-5.121,910-0.02%
2025/01/1500.000.127.3527.40-0.121,9110.00%
2025/01/1400.001.227.2927.40-1.221,832-0.01%
2025/01/13226.8000.0026.80221,8310.01%
2025/01/10326.9300.0026.90321,6330.01%
2025/01/0900.0011.527.2927.10-11.521,641-0.05%
2025/01/0800.00226.9026.80-221,561-0.01%
2025/01/06226.401026.8626.95-821,383-0.04%
2025/01/033726.3137.226.4126.30-0.221,2170.00%
2025/01/022626.205526.3326.40-2921,245-0.14%
2024/12/3136.626.271426.3126.1522.621,1930.11%
2024/12/30426.2823.326.4926.55-19.321,060-0.09%
2024/12/273026.301726.4126.251320,9420.06%
2024/12/262.126.353826.5326.35-35.920,923-0.17%
2024/12/25168.126.2515126.3526.0517.120,1170.08% 大買/大賣/
2024/12/241426.291526.4226.45-119,092-0.01%
2024/12/239826.2412726.3026.45-2917,799-0.16% 大賣/
2024/12/2058.225.605325.7025.555.216,4360.03%
2024/12/1910.525.81625.9725.704.514,4240.03%
2024/12/1842.326.442126.5326.2021.313,9440.15%
2024/12/1710726.6010726.7026.55013,5470.00% 大買/大賣/
2024/12/16327.17227.3026.95113,0670.01%
2024/12/13227.051.127.1527.050.912,8670.01%
2024/12/1200.00527.3127.20-512,761-0.04%
2024/12/11827.21127.2527.05712,7560.05%
2024/12/10527.300.327.2027.254.712,6620.04%
2024/12/0900.000.427.4427.55-0.412,5780.00%
2024/12/066.926.901427.0427.15-7.112,345-0.06%
2024/12/05026.900.126.9527.00-0.112,1740.00%
2024/12/0400.000.126.7527.00-0.112,2030.00%
2024/12/03126.753.726.7627.00-2.712,334-0.02%
2024/12/0200.000.426.4026.45-0.412,0280.00%
2024/11/2900.00325.8026.05-311,861-0.03%
2024/11/28126.10126.1526.15011,8920.00%
2024/11/2700.007826.1726.20-7811,889-0.66%
2024/11/26225.40225.5525.60011,3530.00%
2024/11/2500.00125.6025.55-111,448-0.01%
2024/11/22425.45225.5525.50211,1270.02%
2024/11/210.125.502625.4625.60-25.911,055-0.23%
2024/11/203425.26325.3525.203110,8760.29%
2024/11/191025.252225.3525.45-1210,859-0.11%
2024/11/183825.234025.3325.20-210,863-0.02%
2024/11/152025.23925.3325.201110,7880.10%
2024/11/144125.233925.3125.25210,9260.02%
2024/11/133225.243225.3525.45010,9820.00%
2024/11/1248.825.354825.4525.350.811,2990.01%
2024/11/111525.271325.4125.50212,5810.02%
2024/11/07425.23425.3525.35013,3340.00%
2024/11/06225.25225.3525.35013,6120.00%
2024/11/05225.2800.0025.45213,7990.01%
2024/11/0400.00125.4025.35-114,146-0.01%
2024/11/0130.125.092225.1725.158.114,6170.06%
2024/10/30225.30725.4125.45-514,647-0.03%
2024/10/293025.2930.125.3325.35-0.115,0560.00%
2024/10/283.125.45525.5225.55-1.915,063-0.01%
2024/10/251025.4911.225.5625.45-1.215,144-0.01%
2024/10/244.225.46425.5525.600.215,3620.00%
2024/10/231425.591025.6425.55415,4910.03%
2024/10/2200.000.525.8526.00-0.515,5290.00%
2024/10/172.125.501225.6725.65-9.916,243-0.06%
2024/10/162625.61925.6925.551716,5220.10%
2024/10/15025.700.125.9026.05-0.116,6780.00%
2024/10/14025.5000.0025.65016,5400.00%
2024/10/11625.381125.5125.35-516,578-0.03%
2024/10/0911.125.37525.4225.306.116,7520.04%
2024/10/0824.425.351725.4425.307.416,8550.04%
2024/10/075.425.45425.5525.651.416,9580.01%
2024/10/042.225.41225.5025.500.217,0820.00%
2024/10/011.125.46225.5025.60-117,185-0.01%
2024/09/300.125.8500.0025.700.117,3610.00%
2024/09/27325.933.126.1925.80-0.117,4800.00%
2024/09/260.126.0500.0026.000.117,5250.00%
2024/09/2500.00526.0026.00-517,465-0.03%
2024/09/230.325.9500.0026.000.317,6700.00%
2024/09/20125.800.825.8525.800.217,8110.00%
2024/09/1900.00825.4825.80-818,026-0.04%
2024/09/181625.39625.4525.451018,5780.05%
2024/09/16425.45625.5325.50-219,152-0.01%
2024/09/13125.4500.0025.55119,7970.01%
2024/09/121125.351525.5125.60-420,472-0.02%
2024/09/11825.33425.4325.30420,5720.02%
2024/09/1028.925.234125.3525.40-12.220,775-0.06%
2024/09/094725.023725.1425.251020,9050.05%
2024/09/0614.525.042225.2125.50-7.520,891-0.04%
2024/09/052725.113325.2225.30-620,951-0.03%
2024/09/043724.773424.8524.85320,9190.01%
2024/09/031925.273825.3925.40-1920,829-0.09%
2024/09/0232.225.281125.3225.4521.221,0140.10%
2024/08/3012.725.271825.4725.50-5.321,147-0.03%
2024/08/2919.125.201425.3125.305.121,2680.02%
2024/08/28925.31625.4125.45321,6220.01%
2024/08/2711.125.4500.0025.5511.123,2360.05%
2024/08/2600.000.225.9025.80-0.223,3980.00%
2024/08/230.125.8000.0025.700.123,7080.00%
2024/08/22125.7500.0025.95123,9020.00%
2024/08/217.125.8000.0025.757.123,9640.03%
2024/08/202125.9500.0026.002123,9460.09%
2024/08/19125.50325.5525.55-224,088-0.01%
2024/08/1615.225.263325.4125.55-17.824,269-0.07%
2024/08/151925.291225.2525.10724,3750.03%
2024/08/1435.125.152925.2525.306.124,6010.02%
2024/08/1344.425.031025.0525.0534.424,3440.14%
2024/08/12527.474.327.5027.450.823,2660.00%
2024/08/0910.127.336.127.3127.30423,1930.02%
2024/08/0800.00126.9526.80-123,0040.00%
2024/08/07427.0300.0027.10423,0480.02%
2024/08/0600.00426.8527.00-423,792-0.02%
2024/08/050.526.8000.0026.400.523,7170.00%
2024/08/02328.13228.1028.15123,5930.00%
2024/08/01128.453.228.3128.40-2.223,962-0.01%
2024/07/3100.00127.7527.75-124,5980.00%
2024/07/3000.001.127.5027.40-1.124,7530.00%
2024/07/2900.002.327.6527.75-2.325,268-0.01%
2024/07/260.227.400.527.3027.30-0.326,0190.00%
2024/07/2300.00627.6327.75-626,305-0.02%
2024/07/2200.002.327.1027.25-2.326,232-0.01%
2024/07/196.227.06227.2527.404.226,0040.02%
2024/07/18027.651027.7527.60-1025,670-0.04%
2024/07/1712.227.3000.0027.2512.225,4190.05%
2024/07/16327.6000.0027.45325,2450.01%
2024/07/1500.002027.7027.65-2025,237-0.08%
2024/07/12127.6000.0027.50125,2290.00%
2024/07/111027.4000.0027.501025,4720.04%
2024/07/101027.2000.0027.151025,5610.04%
2024/07/081.127.4025.627.4227.50-24.525,511-0.10%
2024/07/0500.000.127.2527.05-0.125,3510.00%
2024/07/040.127.000.126.9527.10025,1600.00%
2024/07/031026.755326.6126.90-4324,998-0.17%
2024/06/2700.000.526.2026.30-0.524,5950.00%
2024/06/26226.25226.2626.25024,6670.00%
2024/06/25226.50626.6126.35-424,589-0.02%
2024/06/24226.13126.5026.65124,2500.00%
2024/06/2100.001226.4226.45-1223,725-0.05%
2024/06/20126.1017.926.2626.35-16.923,103-0.07%
2024/06/1900.004.426.1126.30-4.422,637-0.02%
2024/06/182.125.887.325.8026.00-5.222,268-0.02%
2024/06/1700.0021.325.6025.65-21.322,262-0.10%
2024/06/14125.50125.5025.55022,2020.00%
2024/06/13725.33625.3025.25122,2220.00%
2024/06/12225.05225.2025.05022,4830.00%
2024/06/11025.1500.0025.10022,8030.00%
2024/06/07525.121825.1925.20-1322,777-0.06%
2024/06/061024.87825.0424.85222,6030.01%
2024/06/0500.00724.6424.65-722,474-0.03%
2024/06/040.524.451024.4524.40-9.522,417-0.04%
2024/06/03424.7400.0024.70422,0570.02%
2024/05/314.224.95225.1025.002.221,5850.01%
2024/05/30324.9555.925.0524.75-52.919,957-0.27%
2024/05/291525.170.925.2025.0514.119,6280.07%
2024/05/287.525.42525.5525.502.519,1730.01%
2024/05/27625.43525.5525.55119,1590.01%
2024/05/24225.405.625.3225.40-3.619,140-0.02%
2024/05/23525.29825.3825.50-319,071-0.02%
2024/05/2200.00825.6325.60-818,774-0.04%
2024/05/212325.5600.0025.552318,5540.12%
2024/05/2011.725.721125.8425.900.718,2090.00%
2024/05/17125.953.126.0326.00-2.117,797-0.01%
2024/05/1617.825.971726.0826.050.817,4930.00%
2024/05/15126.0018.326.0926.05-17.317,046-0.10%
2024/05/14926.040.126.0026.108.916,8170.05%
2024/05/13026.15226.1026.20-216,584-0.01%
2024/05/1000.0010.125.6726.25-10.116,251-0.06%
2024/05/09825.16625.1725.15215,3180.01%
2024/05/08425.331525.5025.55-1115,029-0.07%
2024/05/071225.521125.5125.55114,7030.01%
2024/05/062225.30111.225.1425.45-89.214,087-0.63% 大賣/
2024/05/03124.20224.3524.25-112,973-0.01%
2024/05/02224.2059.324.1024.20-57.312,645-0.45%
2024/04/3024.224.0017.123.8023.657.112,0380.06%
2024/04/29023.105.123.0823.40-5.111,047-0.05%
2024/04/26222.50122.6522.55110,6080.01%
2024/04/258.322.6300.0022.508.310,6070.08%
2024/04/23522.75722.8622.95-210,765-0.02%
2024/04/220.122.60822.6822.75-810,871-0.07%
2024/04/1800.00122.7522.65-110,495-0.01%
2024/04/17222.30122.5522.45110,4220.01%
2024/04/16322.63622.6822.40-310,148-0.03%
2024/04/153022.85223.0022.95289,8850.28%
2024/04/12122.95223.0023.00-19,824-0.01%
2024/04/11323.123.323.1823.20-0.39,5880.00%
2024/04/0900.001123.1023.20-119,512-0.12%
2024/04/08522.90323.0323.1029,4460.02%
2024/04/03222.90222.9522.8509,4170.00%
2024/04/0200.001523.2023.20-159,368-0.16%
2024/04/01123.15123.2023.2009,4120.00%
2024/03/2900.00523.1123.15-59,418-0.05%
2024/03/281122.8000.0022.90119,1270.12%
2024/03/27123.00123.0523.0009,0250.00%
2024/03/26223.030.522.9523.051.59,0340.02%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/2200.000.322.9922.95-0.38,9530.00%
2024/03/21322.801322.9523.00-108,805-0.11%
2024/03/20422.654622.5522.55-428,693-0.48%
2024/03/1900.00322.8322.80-38,611-0.03%
2024/03/18022.902422.9122.95-248,441-0.28%
2024/03/153522.941522.7223.00208,2560.24%
2024/03/146.322.672922.7722.80-22.77,861-0.29%
2024/03/132.321.963.122.1722.15-0.87,452-0.01%
2024/03/121022.005.121.9822.054.97,3460.07%
2024/03/11122.0000.0022.0017,3520.01%
2024/03/081.421.90421.9822.00-2.67,333-0.04%
2024/03/07021.80421.8321.85-47,168-0.06%
2024/03/061.121.80121.8021.800.17,1300.00%
2024/03/04121.8000.0021.7517,9540.01%
2024/03/010.121.9000.0021.850.18,0740.00%
2024/02/290.921.89421.9322.00-3.18,180-0.04%
2024/02/2700.00721.7121.85-78,013-0.09%
2024/02/26321.60221.6521.6017,9560.01%
2024/02/2300.001621.7321.75-167,966-0.20%
2024/02/2200.00121.7521.70-18,148-0.01%
2024/02/21521.7000.0021.8058,1560.06%
2024/02/150.121.7500.0021.750.18,6050.00%
2024/02/050.121.85621.9021.75-5.98,515-0.07%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音