華南金 (2880)-元大-中和券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.40
漲跌
▲0.85
漲幅
+3.77%
成交量
31,055張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	23.10	5.1	23.08	23.40	-5.1	11,047	-0.05%
2024/04/26	2	22.50	1	22.65	22.55	1	10,608	0.01%
2024/04/25	8.3	22.63	0	0.00	22.50	8.3	10,607	0.08%
2024/04/23	5	22.75	7	22.86	22.95	-2	10,765	-0.02%
2024/04/22	0.1	22.60	8	22.68	22.75	-8	10,871	-0.07%
2024/04/18	0	0.00	1	22.75	22.65	-1	10,495	-0.01%
2024/04/17	2	22.30	1	22.55	22.45	1	10,422	0.01%
2024/04/16	3	22.63	6	22.68	22.40	-3	10,148	-0.03%
2024/04/15	30	22.85	2	23.00	22.95	28	9,885	0.28%
2024/04/12	1	22.95	2	23.00	23.00	-1	9,824	-0.01%
2024/04/11	3	23.12	3.3	23.18	23.20	-0.3	9,588	0.00%
2024/04/09	0	0.00	11	23.10	23.20	-11	9,512	-0.12%
2024/04/08	5	22.90	3	23.03	23.10	2	9,446	0.02%
2024/04/03	2	22.90	2	22.95	22.85	0	9,417	0.00%
2024/04/02	0	0.00	15	23.20	23.20	-15	9,368	-0.16%
2024/04/01	1	23.15	1	23.20	23.20	0	9,412	0.00%
2024/03/29	0	0.00	5	23.11	23.15	-5	9,418	-0.05%
2024/03/28	11	22.80	0	0.00	22.90	11	9,127	0.12%
2024/03/27	1	23.00	1	23.05	23.00	0	9,025	0.00%
2024/03/26	2	23.03	0.5	22.95	23.05	1.5	9,034	0.02%
2024/03/25	1	22.85	0	0.00	22.90	1	8,974	0.01%
2024/03/22	0	0.00	0.3	22.99	22.95	-0.3	8,953	0.00%
2024/03/21	3	22.80	13	22.95	23.00	-10	8,805	-0.11%
2024/03/20	4	22.65	46	22.55	22.55	-42	8,693	-0.48%
2024/03/19	0	0.00	3	22.83	22.80	-3	8,611	-0.03%
2024/03/18	0	22.90	24	22.91	22.95	-24	8,441	-0.28%
2024/03/15	35	22.94	15	22.72	23.00	20	8,256	0.24%
2024/03/14	6.3	22.67	29	22.77	22.80	-22.7	7,861	-0.29%
2024/03/13	2.3	21.96	3.1	22.17	22.15	-0.8	7,452	-0.01%
2024/03/12	10	22.00	5.1	21.98	22.05	4.9	7,346	0.07%
2024/03/11	1	22.00	0	0.00	22.00	1	7,352	0.01%
2024/03/08	1.4	21.90	4	21.98	22.00	-2.6	7,333	-0.04%
2024/03/07	0	21.80	4	21.83	21.85	-4	7,168	-0.06%
2024/03/06	1.1	21.80	1	21.80	21.80	0.1	7,130	0.00%
2024/03/04	1	21.80	0	0.00	21.75	1	7,954	0.01%
2024/03/01	0.1	21.90	0	0.00	21.85	0.1	8,074	0.00%
2024/02/29	0.9	21.89	4	21.93	22.00	-3.1	8,180	-0.04%
2024/02/27	0	0.00	7	21.71	21.85	-7	8,013	-0.09%
2024/02/26	3	21.60	2	21.65	21.60	1	7,956	0.01%
2024/02/23	0	0.00	16	21.73	21.75	-16	7,966	-0.20%
2024/02/22	0	0.00	1	21.75	21.70	-1	8,148	-0.01%
2024/02/21	5	21.70	0	0.00	21.80	5	8,156	0.06%
2024/02/15	0.1	21.75	0	0.00	21.75	0.1	8,605	0.00%
2024/02/05	0.1	21.85	6	21.90	21.75	-5.9	8,515	-0.07%
2024/02/02	0	0.00	7	21.85	21.90	-7	8,448	-0.08%
2024/02/01	0	0.00	4	21.80	21.85	-4	8,461	-0.05%
2024/01/31	0.1	21.65	0	21.70	21.60	0.1	8,431	0.00%
2024/01/29	0	21.70	3	21.80	21.75	-3	8,452	-0.04%
2024/01/25	0	0.00	1	21.40	21.40	-1	8,491	-0.01%
2024/01/24	2	21.35	0	0.00	21.40	2	8,466	0.02%
2024/01/23	6	21.26	0.7	21.30	21.35	5.4	8,485	0.06%
2024/01/22	0	0.00	1	21.25	21.25	-1	8,592	-0.01%
2024/01/19	6	21.12	0	0.00	21.20	6	8,570	0.07%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	11	21.19	4	21.15	21.05	7	8,642	0.08%
2024/01/16	17	21.56	4	21.55	21.45	13	8,394	0.15%
2024/01/15	6.1	21.90	0	0.00	21.85	6.1	8,238	0.07%
2024/01/12	4	22.10	0	0.00	22.00	4	8,368	0.05%
2024/01/10	0	0.00	1	21.95	21.95	-1	8,392	-0.01%
2024/01/09	6	22.10	0	0.00	21.95	6	8,369	0.07%
2024/01/08	0	0.00	3.7	22.15	22.20	-3.7	8,386	-0.04%
2024/01/05	0	0.00	2	22.00	22.05	-2	8,390	-0.02%
2024/01/03	14	21.99	0	0.00	22.00	14	8,763	0.16%
2024/01/02	0	22.25	1	22.25	22.35	-1	8,734	-0.01%
2023/12/29	0	22.30	0	0.00	22.35	0	8,785	0.00%
2023/12/26	0	0.00	3.1	22.05	22.20	-3.1	8,957	-0.03%
2023/12/25	0	0.00	2.4	21.88	21.95	-2.4	8,979	-0.03%
2023/12/21	0	0.00	1	21.90	21.85	-1	9,195	-0.01%
2023/12/20	0	0.00	2	22.05	21.90	-2	9,149	-0.02%
2023/12/19	0	0.00	0.8	22.15	22.20	-0.8	9,049	-0.01%
2023/12/18	0	0.00	1	22.30	22.35	-1	9,185	-0.01%
2023/12/14	0	0.00	5.1	22.25	22.40	-5.1	9,009	-0.06%
2023/12/13	0	0.00	1	22.10	22.20	-1	8,829	-0.01%
2023/12/12	2.3	22.19	6	22.25	22.20	-3.8	8,996	-0.04%
2023/12/11	2	22.10	0	0.00	22.20	2	9,087	0.02%
2023/12/05	0	0.00	2.8	21.89	22.00	-2.8	9,092	-0.03%
2023/12/01	2	21.93	1	21.90	21.95	1	9,145	0.01%
2023/11/30	1	22.00	1.2	22.14	22.25	-0.2	9,118	0.00%
2023/11/28	2	21.95	7.5	21.99	22.10	-5.5	8,178	-0.07%
2023/11/23	0	0.00	5	21.75	21.80	-5	8,388	-0.06%
2023/11/21	12	21.80	12.1	21.82	21.85	-0.1	8,432	0.00%
2023/11/20	3	21.50	0	0.00	21.60	3	8,468	0.04%
2023/11/17	2	21.55	0	0.00	21.60	2	8,529	0.02%
2023/11/16	1	21.35	0	0.00	21.50	1	8,413	0.01%
2023/11/15	0	0.00	25.9	21.29	21.45	-25.9	8,316	-0.31%
2023/11/14	0	0.00	1	21.00	21.00	-1	8,166	-0.01%
2023/11/13	0.3	20.95	57	20.99	20.95	-56.7	8,343	-0.68%
2023/11/09	6.9	20.70	1	20.80	20.75	5.9	8,701	0.07%
2023/11/08	0.4	20.90	0	0.00	20.85	0.4	8,821	0.00%
2023/11/02	2	20.60	1	20.60	20.60	1	8,963	0.01%
2023/11/01	1	20.30	0	0.00	20.40	1	8,986	0.01%
2023/10/31	1.1	20.30	0	0.00	20.30	1.1	9,086	0.01%
2023/10/30	2	20.33	2	20.45	20.30	0	9,213	0.00%
2023/10/26	4	20.28	0	0.00	20.25	4	9,321	0.04%
2023/10/25	12.1	20.42	0	0.00	20.40	12.1	9,265	0.13%
2023/10/24	5	20.47	0	0.00	20.40	5	9,230	0.05%
2023/10/20	0.1	20.65	0	0.00	20.50	0.1	9,209	0.00%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/18	6	20.85	0	0.00	20.80	6	9,079	0.07%
2023/10/17	1	20.90	0	0.00	20.95	1	9,086	0.01%
2023/10/16	0	0.00	1	21.05	21.00	-1	9,076	-0.01%
2023/10/13	0	0.00	1	21.00	20.95	-1	9,080	-0.01%
2023/10/12	0	21.00	17	21.13	21.20	-17	9,112	-0.19%
2023/10/06	8	20.52	2	20.53	20.55	6	8,898	0.07%
2023/10/05	4.1	20.33	0	0.00	20.30	4.1	8,934	0.05%
2023/10/04	8.8	20.24	0	0.00	20.20	8.8	8,920	0.10%
2023/10/03	5	20.50	0	0.00	20.45	5	8,707	0.06%
2023/10/02	0	0.00	7	20.55	20.55	-7	8,817	-0.08%
2023/09/27	0	0.00	1	20.50	20.50	-1	9,172	-0.01%
2023/09/26	12.2	20.53	0	0.00	20.55	12.2	9,154	0.13%
2023/09/25	3	20.75	0	0.00	20.75	3	9,020	0.03%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	2.1	20.69	0	0.00	20.60	2.1	9,204	0.02%
2023/09/20	1	20.85	2	20.85	20.90	-1	9,068	-0.01%
2023/09/15	16	21.16	0	0.00	21.00	16	9,141	0.18%
2023/09/14	0	21.05	17	20.98	21.20	-17	9,011	-0.19%
2023/09/13	0	0.00	1	20.80	20.90	-1	8,930	-0.01%
2023/09/12	10	20.75	25.1	20.75	20.90	-15.1	9,069	-0.17%
2023/09/11	0.5	20.70	6.6	20.70	20.75	-6.1	9,029	-0.07%
2023/09/08	1	20.60	2.5	20.54	20.55	-1.5	8,994	-0.02%
2023/09/07	1	20.55	5	20.50	20.50	-4	9,070	-0.04%
2023/09/06	22	20.55	0	0.00	20.50	22	9,038	0.24%
2023/09/04	1.3	20.75	0.1	20.80	20.70	1.2	9,002	0.01%
2023/09/01	14	20.60	5	20.70	20.60	9	9,050	0.10%
2023/08/31	8	20.52	0	0.00	20.50	8	9,070	0.09%
2023/08/30	0.1	20.90	0	0.00	20.85	0.1	8,620	0.00%
2023/08/28	7.3	20.66	6	20.80	20.80	1.3	8,757	0.01%
2023/08/25	1.2	20.65	0	0.00	20.60	1.2	9,983	0.01%
2023/08/24	2.2	20.64	0	0.00	20.70	2.2	10,088	0.02%
2023/08/23	4	20.88	0.2	20.95	20.80	3.8	10,050	0.04%
2023/08/21	1.5	20.95	0	0.00	20.90	1.5	10,108	0.01%
2023/08/18	3	20.98	0	0.00	20.80	3	10,119	0.03%
2023/08/17	12.1	20.89	0	0.00	20.85	12.1	10,146	0.12%
2023/08/16	13.1	21.76	0	0.00	21.60	13.1	10,018	0.13%
2023/08/15	1	21.95	1.1	21.96	21.90	-0.1	9,945	0.00%
2023/08/14	0	22.15	0	0.00	22.15	0	9,949	0.00%
2023/08/11	0	0.00	1	22.40	22.30	-1	10,042	-0.01%
2023/08/10	0	0.00	10	22.40	22.30	-10	10,069	-0.10%
2023/08/09	0	22.25	8	22.35	22.30	-8	10,027	-0.08%
2023/08/08	0	0.00	20	22.20	22.10	-20	10,034	-0.20%
2023/08/02	5	22.30	0	0.00	22.15	5	10,028	0.05%
2023/08/01	0.5	22.40	1	22.50	22.55	-0.5	9,979	-0.01%
2023/07/27	50	22.28	0	0.00	22.30	50	9,934	0.50%
2023/07/25	0	0.00	0.9	22.00	22.10	-0.9	11,061	-0.01%
2023/07/24	0	0.00	1.9	22.00	21.90	-1.9	11,060	-0.02%
2023/07/19	4	22.08	0	0.00	22.10	4	11,039	0.04%
2023/07/14	0.1	21.95	1	21.95	22.05	-0.9	10,992	-0.01%
2023/07/13	3	21.85	12	21.85	21.85	-9	10,937	-0.08%
2023/07/12	2	21.78	0	0.00	21.85	2	10,975	0.02%
2023/07/11	0.1	21.85	0	0.00	21.80	0.1	10,956	0.00%
2023/07/10	3.5	21.55	0	0.00	21.40	3.5	10,960	0.03%
2023/07/07	7	21.42	3	21.43	21.40	4	10,921	0.04%
2023/07/06	23.1	21.67	0	0.00	21.60	23.1	10,801	0.21%
2023/07/05	1	22.00	0.3	22.10	22.00	0.7	10,449	0.01%
2023/07/03	0.3	22.27	0	0.00	22.10	0.3	10,402	0.00%
2023/06/30	3	22.12	1	22.15	22.20	2	10,462	0.02%
2023/06/29	1	22.20	2	22.15	22.15	-1	10,317	-0.01%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/26	1	22.20	0.4	22.35	22.25	0.6	10,263	0.01%
2023/06/21	1	22.25	1	22.30	22.35	0	10,281	0.00%
2023/06/20	4	22.24	2	22.30	22.25	2	10,383	0.02%
2023/06/19	0	0.00	3	22.22	22.35	-3	10,418	-0.03%
2023/06/16	3	22.23	0	0.00	22.20	3	10,438	0.03%
2023/06/15	0	0.00	20.1	22.33	22.40	-20.1	10,337	-0.19%
2023/06/14	0	0.00	1	22.40	22.45	-1	10,473	-0.01%
2023/06/13	2	22.30	0	0.00	22.45	2	10,744	0.02%
2023/06/12	1	22.35	0	0.00	22.30	1	10,905	0.01%
2023/06/09	0	22.30	0	0.00	22.25	0	11,120	0.00%
2023/06/08	0	0.00	1.9	22.38	22.35	-1.9	11,180	-0.02%
2023/06/07	1.1	22.35	0	0.00	22.40	1.1	11,297	0.01%
2023/06/06	1.1	22.36	0	0.00	22.35	1.1	11,312	0.01%
2023/06/05	2.1	22.37	0.1	22.40	22.40	2	11,368	0.02%
2023/05/30	1	22.20	3	22.30	22.25	-2	10,021	-0.02%
2023/05/29	1	22.25	0	0.00	22.20	1	10,002	0.01%
2023/05/25	1	22.35	0	0.00	22.30	1	9,922	0.01%
2023/05/24	0	0.00	2	22.58	22.55	-2	9,900	-0.02%
2023/05/23	0	0.00	1	22.70	22.65	-1	9,887	-0.01%
2023/05/22	0	0.00	0.3	22.65	22.65	-0.3	9,796	0.00%
2023/05/19	0	0.00	3	22.60	22.75	-3	9,738	-0.03%
2023/05/18	0	0.00	6	22.47	22.55	-6	9,576	-0.06%
2023/05/17	0	0.00	10	22.30	22.35	-10	9,499	-0.11%
2023/05/12	2	21.93	0	0.00	21.90	2	9,310	0.02%
2023/05/11	0	0.00	6	22.10	22.10	-6	9,303	-0.06%
2023/05/10	1	22.10	0	0.00	22.20	1	9,272	0.01%
2023/05/08	4	22.03	2.2	22.05	22.00	1.8	9,272	0.02%
2023/05/05	11	22.00	0	0.00	22.00	11	9,200	0.12%
2023/05/04	2.1	21.97	2	21.90	21.95	0.1	9,216	0.00%
2023/05/03	2	21.90	0	0.00	21.85	2	9,195	0.02%
2023/04/28	20	21.90	10	21.92	21.90	10	9,633	0.10%
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0	0.00	3	22.92	22.95	-3	8,896	-0.03%
2023/04/25	1	22.90	1	22.95	22.80	0	8,962	0.00%
2023/04/24	0	0.00	4	22.83	22.85	-4	9,083	-0.04%
2023/04/19	4	22.85	2	22.88	22.80	2	9,707	0.02%
2023/04/18	0	0.00	0.6	22.70	22.70	-0.6	9,668	-0.01%
2023/04/12	5	22.65	2	22.70	22.55	3	9,657	0.03%
2023/04/11	0	0.00	3	22.60	22.65	-3	9,705	-0.03%
2023/04/10	0	0.00	0.1	22.55	22.50	-0.1	9,680	0.00%
2023/04/06	1	22.45	0	0.00	22.50	1	9,663	0.01%
2023/03/30	0.2	22.24	0	0.00	22.20	0.2	9,499	0.00%
2023/03/29	0	0.00	0.1	22.25	22.30	-0.1	9,525	0.00%
2023/03/24	1	21.90	0	0.00	22.10	1	9,921	0.01%
2023/03/23	0	0.00	1	22.05	22.05	-1	9,859	-0.01%
2023/03/22	3.5	21.99	0	0.00	22.05	3.5	9,783	0.04%
2023/03/20	6.3	21.43	5	21.55	21.45	1.3	9,787	0.01%
2023/03/17	16.5	21.65	1	21.60	21.65	15.5	9,778	0.16%
2023/03/16	12.3	21.59	26	21.60	21.55	-13.7	9,654	-0.14%
2023/03/15	10	22.11	0	0.00	21.95	10	9,537	0.10%
2023/03/14	11.5	22.19	0	0.00	22.15	11.5	9,431	0.12%
2023/03/13	7	22.41	1	22.40	22.50	6	9,221	0.06%
2023/03/10	8.2	22.60	0	0.00	22.60	8.2	9,132	0.09%
2023/03/09	34.3	22.80	0	0.00	22.80	34.3	9,110	0.38%
2023/03/08	1	22.90	0	0.00	22.90	1	9,380	0.01%
2023/03/07	0	23.00	0	0.00	23.05	0	9,353	0.00%
2023/03/06	0	22.95	2	23.00	22.90	-2	9,487	-0.02%
2023/03/03	0.6	22.75	0	0.00	22.75	0.6	9,570	0.01%
2023/03/02	0.3	22.85	0.2	22.90	22.75	0.2	9,626	0.00%
2023/03/01	101	22.90	0	0.00	22.85	101	9,629	1.05%	大買/鉅額交易
2023/02/24	0.1	22.95	2.4	22.95	22.85	-2.4	9,437	-0.03%
2023/02/23	0	23.05	0	0.00	22.95	0	9,392	0.00%
2023/02/22	0	22.90	0	0.00	22.95	0	9,382	0.00%
2023/02/21	0.9	22.85	0	0.00	22.85	0.9	9,365	0.01%
2023/02/20	0	0.00	25.1	23.00	23.00	-25.1	9,470	-0.27%
2023/02/15	1	22.90	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0	0.00	1	22.90	23.00	-1	9,927	-0.01%
2023/02/13	2	22.70	0	0.00	22.75	2	9,939	0.02%
2023/02/10	1	22.55	0	0.00	22.70	1	9,897	0.01%
2023/02/09	2	22.58	0	0.00	22.55	2	9,857	0.02%
2023/02/08	1	22.60	5	22.60	22.60	-4	9,868	-0.04%
2023/02/07	22	22.65	0	0.00	22.60	22	9,878	0.22%
2023/02/06	11.2	22.68	0	0.00	22.60	11.2	9,844	0.11%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/02	2.1	22.80	0	0.00	22.80	2.1	9,861	0.02%
2023/02/01	4	22.83	0.3	22.90	22.90	3.7	9,863	0.04%
2023/01/31	3	22.87	0	0.00	22.75	3	9,935	0.03%
2023/01/30	2	22.90	0.2	23.40	23.40	1.8	9,757	0.02%
2023/01/17	3	23.03	0	0.00	22.95	3	9,472	0.03%
2023/01/16	1	23.10	0	0.00	23.20	1	9,417	0.01%
2023/01/13	0.4	22.90	0	0.00	22.80	0.4	9,417	0.00%
2023/01/12	3.1	23.05	0	0.00	22.85	3.1	9,548	0.03%
2023/01/11	6	23.33	0	0.00	23.20	6	9,506	0.06%
2023/01/09	0.3	23.30	0.3	23.30	23.40	0	9,458	0.00%
2023/01/06	1	22.70	0	0.00	22.80	1	9,312	0.01%
2023/01/05	1	22.75	2	22.75	22.65	-1	9,545	-0.01%
2023/01/04	1	22.55	4	22.68	22.65	-3	9,605	-0.03%
2023/01/03	2	22.23	2	22.63	22.70	0	9,796	0.00%
2022/12/30	1	22.50	0	0.00	22.45	1	9,725	0.01%
2022/12/29	1	22.20	10	22.20	22.30	-9	9,801	-0.09%
2022/12/26	0	0.00	0.1	22.55	22.60	-0.1	10,009	0.00%
2022/12/23	0	0.00	7	22.59	22.50	-7	10,149	-0.07%
2022/12/22	0	0.00	2	22.80	22.75	-2	10,289	-0.02%
2022/12/20	0	0.00	38	22.82	22.80	-38	10,693	-0.36%
2022/12/19	0	22.60	2	22.85	22.85	-2	10,666	-0.02%
2022/12/16	0	0.00	4	22.75	22.65	-4	10,580	-0.04%
2022/12/15	1	22.65	0	0.00	22.70	1	10,575	0.01%
2022/12/14	0	0.00	2	22.70	22.70	-2	10,663	-0.02%
2022/12/13	3	22.38	0	0.00	22.35	3	10,604	0.03%
2022/12/09	26	22.60	4	22.70	22.65	22	10,887	0.20%
2022/12/08	4	22.50	0	0.00	22.55	4	10,891	0.04%
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/12/06	1	22.20	0	0.00	22.05	1	10,870	0.01%
2022/12/05	13	22.34	5	22.30	22.25	8	10,831	0.07%
2022/12/02	9	22.42	0	0.00	22.40	9	10,830	0.08%
2022/12/01	1	22.75	6.5	22.69	22.80	-5.5	10,914	-0.05%
2022/11/28	5	21.90	0	0.00	22.05	5	10,557	0.05%
2022/11/25	6	22.10	0	0.00	22.25	6	10,528	0.06%
2022/11/24	5	22.10	8	22.26	22.35	-3	10,496	-0.03%
2022/11/23	5	22.00	21	22.15	22.00	-16	10,513	-0.15%
2022/11/21	4	21.50	0	0.00	21.80	4	10,534	0.04%
2022/11/17	5	21.85	5	21.85	21.95	0	10,427	0.00%
2022/11/14	5.7	22.21	6	22.35	22.25	-0.3	10,356	0.00%
2022/11/11	0.7	22.15	0	0.00	22.25	0.7	10,158	0.01%
2022/11/10	0.2	21.70	0	0.00	21.60	0.2	10,015	0.00%
2022/11/07	0	0.00	7	21.30	21.40	-7	10,256	-0.07%
2022/11/04	0	0.00	1.5	20.83	21.30	-1.5	10,652	-0.01%
2022/11/02	1.1	21.21	0	0.00	21.10	1.1	11,642	0.01%
2022/10/31	5	21.30	0	0.00	21.05	5	11,907	0.04%
2022/10/28	0.2	21.30	0	0.00	21.05	0.2	11,889	0.00%
2022/10/27	0.1	21.30	0	0.00	21.15	0.1	11,929	0.00%
2022/10/26	5	21.45	6	21.38	21.20	-1	11,905	-0.01%
2022/10/25	0	0.00	3	21.03	21.10	-3	11,906	-0.03%
2022/10/24	0	0.00	1	20.95	20.80	-1	11,924	-0.01%
2022/10/20	0.3	20.19	10	20.25	20.40	-9.7	11,971	-0.08%
2022/10/19	2.2	20.32	0	0.00	20.30	2.2	11,752	0.02%
2022/10/18	0	0.00	7	20.69	20.55	-7	11,730	-0.06%
2022/10/17	7.7	20.46	0	0.00	20.45	7.7	11,714	0.07%
2022/10/14	3	20.83	4	20.98	20.80	-1	11,648	-0.01%
2022/10/13	2.4	20.91	34	20.93	20.80	-31.6	11,588	-0.27%
2022/10/12	5.2	21.70	6	21.71	21.60	-0.8	11,377	-0.01%
2022/10/11	10.1	21.56	11	21.65	21.50	-0.9	11,351	-0.01%
2022/10/07	2.5	22.10	6	22.08	22.00	-3.5	11,329	-0.03%
2022/10/06	6	22.28	0	0.00	22.30	6	11,316	0.05%
2022/10/04	0.9	22.20	0	0.00	22.25	0.9	11,423	0.01%
2022/10/03	0	22.10	0	0.00	22.05	0	11,352	0.00%
2022/09/30	0	0.00	0.7	22.40	22.25	-0.7	11,278	-0.01%
2022/09/29	1	22.45	0	0.00	22.50	1	11,213	0.01%
2022/09/27	0.6	22.50	0	0.00	22.50	0.6	10,951	0.01%
2022/09/26	22	22.55	7	22.60	22.55	15	10,916	0.14%
2022/09/23	1	22.80	0	0.00	22.80	1	10,906	0.01%
2022/09/20	0	0.00	5	23.16	23.15	-5	10,823	-0.05%
2022/09/19	1.2	23.12	0	0.00	23.10	1.2	10,861	0.01%
2022/09/16	1	23.05	0	0.00	23.40	1	10,897	0.01%
2022/09/15	5.2	22.91	5	22.85	23.10	0.2	10,618	0.00%
2022/09/14	4	22.98	2	22.90	22.90	2	10,586	0.02%
2022/09/12	0.6	23.15	10	23.20	23.25	-9.4	10,856	-0.09%
2022/09/08	0	22.95	0	0.00	23.00	0	10,992	0.00%
2022/09/07	1	22.90	0	0.00	22.80	1	11,111	0.01%
2022/09/05	5	22.75	0	0.00	22.95	5	11,106	0.05%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/30	1	23.10	0	0.00	23.00	1	11,025	0.01%
2022/08/29	0	23.10	0	0.00	22.95	0	10,973	0.00%
2022/08/25	1	23.10	0	0.00	23.15	1	10,978	0.01%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	15	22.95	0	0.00	22.90	15	11,387	0.13%
2022/08/16	0.1	23.55	0	0.00	23.55	0.1	11,829	0.00%
2022/08/15	0.4	23.65	5	23.60	23.60	-4.6	11,918	-0.04%
2022/08/12	5	23.50	20	23.55	23.60	-15	12,000	-0.13%
2022/08/11	0	0.00	9	23.26	23.40	-9	12,096	-0.07%
2022/08/10	5.1	24.25	25	24.26	24.35	-19.9	11,935	-0.17%
2022/08/09	0	0.00	7	23.68	23.90	-7	11,262	-0.06%
2022/08/08	0	0.00	10	23.45	23.50	-10	11,028	-0.09%
2022/08/03	4	22.90	0	0.00	23.00	4	11,125	0.04%
2022/08/02	3	22.95	0	0.00	23.10	3	11,197	0.03%
2022/08/01	0	0.00	4	23.08	23.25	-4	11,344	-0.04%
2022/07/29	0	0.00	0.1	23.25	23.10	-0.1	11,403	0.00%
2022/07/28	0	0.00	0.5	23.10	23.05	-0.5	11,334	0.00%
2022/07/27	0	0.00	12	22.61	22.80	-12	11,227	-0.11%
2022/07/26	3	22.30	0	0.00	22.35	3	11,148	0.03%
2022/07/20	12	21.74	0	0.00	21.70	12	11,645	0.10%
2022/07/19	0.1	21.90	0	0.00	21.75	0.1	11,751	0.00%
2022/07/18	10	21.60	0	0.00	21.75	10	11,891	0.08%
2022/07/15	1	21.40	0	0.00	21.45	1	12,051	0.01%
2022/07/13	0	0.00	2	21.98	22.00	-2	12,006	-0.02%
2022/07/12	4.4	21.40	0	0.00	21.40	4.4	12,138	0.04%
2022/07/11	1.1	21.91	0	0.00	21.85	1.1	12,138	0.01%
2022/07/08	1	22.15	0	0.00	22.15	1	12,347	0.01%
2022/07/07	0.2	22.10	0.1	22.30	22.10	0.1	12,433	0.00%
2022/07/06	7.1	22.19	0	0.00	22.10	7.1	12,479	0.06%
2022/07/01	5	22.35	0	0.00	22.40	5	12,965	0.04%
2022/06/30	2.1	22.55	0	0.00	22.60	2.1	13,150	0.02%
2022/06/28	0	0.00	0.1	23.20	23.20	-0.1	13,306	0.00%
2022/06/27	3	23.15	0	0.00	23.15	3	13,520	0.02%
2022/06/23	0.2	22.85	0	0.00	22.95	0.2	13,480	0.00%
2022/06/22	0.1	22.70	0	0.00	22.85	0.1	13,471	0.00%
2022/06/20	4	22.15	0.2	22.25	22.25	3.8	13,523	0.03%
2022/06/17	6.2	22.56	0	0.00	22.65	6.2	13,356	0.05%
2022/06/16	0	0.00	5	23.15	22.90	-5	13,196	-0.04%
2022/06/13	11.3	22.67	0	0.00	22.75	11.3	13,591	0.08%
2022/06/10	0.1	23.30	0	0.00	23.20	0.1	13,495	0.00%
2022/06/07	1	23.35	1	23.30	23.25	0	13,725	0.00%
2022/06/06	0.2	23.60	0	0.00	23.50	0.2	13,886	0.00%
2022/05/31	0	23.85	1	23.90	23.80	-1	14,638	-0.01%
2022/05/30	0	0.00	16	23.85	23.95	-16	14,318	-0.11%
2022/05/27	0	0.00	33	23.55	23.60	-33	14,332	-0.23%
2022/05/25	0	0.00	2	23.25	23.20	-2	14,590	-0.01%
2022/05/24	1	22.90	2	23.10	22.90	-1	14,713	-0.01%
2022/05/19	0	0.00	0.2	22.30	22.40	-0.2	14,552	0.00%
2022/05/17	2	21.95	10	22.00	22.00	-8	14,125	-0.06%
2022/05/13	3	21.87	0	0.00	21.90	3	14,073	0.02%
2022/05/12	14.1	21.84	0.1	22.00	21.80	14	14,082	0.10%
2022/05/10	3	22.28	0	0.00	22.35	3	13,929	0.02%
2022/05/09	6.4	22.27	2	22.15	22.20	4.4	14,031	0.03%
2022/05/06	0	0.00	2	22.80	22.85	-2	14,106	-0.01%
2022/05/05	5	23.21	0	0.00	23.15	5	14,232	0.04%
2022/05/04	5	23.40	3	23.45	23.40	2	14,222	0.01%
2022/05/03	0.1	23.60	0	0.00	23.45	0.1	14,444	0.00%
2022/04/28	24	23.30	0	0.00	23.50	24	14,821	0.16%
2022/04/27	3	23.63	0.3	23.70	23.45	2.7	14,698	0.02%
2022/04/25	25.1	23.09	0	0.00	23.15	25.1	14,463	0.17%
2022/04/22	4.2	23.41	1	23.60	23.65	3.2	14,406	0.02%
2022/04/21	4	23.44	0	0.00	23.40	4	14,478	0.03%
2022/04/20	0	0.00	5.2	23.58	23.90	-5.2	14,506	-0.04%
2022/04/19	11	23.70	4	23.85	23.60	7	14,591	0.05%
2022/04/18	4.7	23.74	0	0.00	23.55	4.7	14,840	0.03%
2022/04/15	1	24.30	0	0.00	24.25	1	14,736	0.01%
2022/04/14	0.3	24.85	3	24.42	24.40	-2.7	14,804	-0.02%
2022/04/13	0	24.80	0	0.00	25.10	0	14,646	0.00%
2022/04/11	0	0.00	12	25.27	25.05	-12	14,518	-0.08%
2022/04/07	6.1	24.96	39.5	25.19	24.60	-33.4	14,322	-0.23%
2022/04/06	11	24.46	0	0.00	25.20	11	13,996	0.08%
2022/04/01	1	24.25	0	0.00	24.40	1	13,831	0.01%
2022/03/31	4	24.35	12	24.49	24.35	-8	13,738	-0.06%
2022/03/30	0	0.00	5.2	23.85	23.90	-5.2	13,523	-0.04%
2022/03/29	4	23.48	1	23.55	23.45	3	13,300	0.02%
2022/03/23	0	0.00	6	23.70	23.80	-6	13,200	-0.05%
2022/03/22	1	23.15	0	0.00	23.35	1	13,010	0.01%
2022/03/21	1	23.20	0	0.00	23.25	1	13,015	0.01%
2022/03/18	4	23.33	0	0.00	23.30	4	12,995	0.03%
2022/03/17	5	23.15	10.2	23.17	23.15	-5.2	12,807	-0.04%
2022/03/16	0	0.00	5	22.80	22.90	-5	12,580	-0.04%
2022/03/15	0	0.00	15	22.40	22.50	-15	12,488	-0.12%
2022/03/14	0	0.00	5	22.45	22.50	-5	12,499	-0.04%
2022/03/11	0	22.40	5.1	22.50	22.40	-5.1	12,537	-0.04%
2022/03/09	6	22.00	5	21.90	21.90	1	12,490	0.01%
2022/03/08	3.6	21.82	5	21.91	21.95	-1.5	12,340	-0.01%
2022/03/07	5.3	22.06	0	0.00	22.10	5.3	12,050	0.04%
2022/03/04	0	0.00	0.2	22.70	22.70	-0.2	12,081	0.00%
2022/03/01	1	22.55	0	0.00	22.55	1	12,038	0.01%
2022/02/25	18.6	22.00	6	22.02	22.10	12.6	11,805	0.11%
2022/02/24	20.2	22.23	0	0.00	22.25	20.2	11,547	0.17%
2022/02/23	4.2	22.64	5	22.60	22.65	-0.8	11,253	-0.01%
2022/02/22	1.1	22.51	10	22.50	22.65	-8.9	11,348	-0.08%
2022/02/17	0	0.00	6	23.05	23.00	-6	11,369	-0.05%
2022/02/16	0	22.95	0	0.00	22.90	0	11,393	0.00%
2022/02/15	4	22.85	3	22.88	22.80	1	11,413	0.01%
2022/02/14	17	22.80	10	22.90	22.85	7	11,401	0.06%
2022/02/11	0	23.13	5	23.05	23.20	-5	11,318	-0.04%
2022/02/10	1	23.05	6.1	23.00	23.20	-5.1	11,283	-0.05%
2022/02/09	4	22.85	9	23.00	23.10	-5	11,214	-0.04%
2022/02/08	0.3	22.78	10	22.69	22.85	-9.7	10,936	-0.09%
2022/02/07	1.3	22.15	0.2	21.95	22.25	1.1	10,705	0.01%
2022/01/26	1.1	21.71	0	0.00	21.85	1.1	10,425	0.01%
2022/01/25	4	21.53	5	21.55	21.70	-1	10,423	-0.01%
2022/01/24	4	21.66	1	21.70	21.85	3	10,230	0.03%
2022/01/21	4	22.01	0	0.00	21.95	4	10,129	0.04%
2022/01/20	4	22.21	4	22.30	22.30	0	9,839	0.00%
2022/01/19	0	0.00	3	22.45	22.40	-3	9,743	-0.03%
2022/01/18	12.1	22.50	3.3	22.46	22.55	8.8	9,734	0.09%
2022/01/17	1	22.25	3	22.43	22.45	-2	9,626	-0.02%
2022/01/14	0	22.40	21	22.40	22.50	-21	9,461	-0.22%
2022/01/13	17	22.48	8.1	22.42	22.60	8.9	9,286	0.10%
2022/01/12	1	22.20	0	0.00	22.35	1	9,075	0.01%
2022/01/11	11.4	22.15	12	22.15	22.20	-0.6	8,965	-0.01%
2022/01/10	0	0.00	10.5	21.78	22.00	-10.5	8,682	-0.12%
2022/01/07	11.3	21.60	5.9	21.62	21.60	5.4	8,566	0.06%
2022/01/06	0	0.00	2	21.30	21.30	-2	8,414	-0.02%
2022/01/04	0.2	21.05	0	0.00	21.10	0.2	8,421	0.00%
2022/01/03	0.2	21.10	0	0.00	21.05	0.2	8,416	0.00%
2021/12/30	0	0.00	1.2	21.20	21.20	-1.2	8,390	-0.01%
2021/12/29	0	0.00	0.6	21.20	21.25	-0.6	8,526	-0.01%
2021/12/28	0	0.00	11	21.05	21.15	-11	8,505	-0.13%
2021/12/27	2	20.95	0	0.00	20.95	2	8,505	0.02%
2021/12/22	1	20.85	0	0.00	20.85	1	8,956	0.01%
2021/12/21	0	0.00	2	20.80	20.90	-2	9,031	-0.02%
2021/12/17	0	0.00	23	20.90	21.00	-23	9,043	-0.25%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/13	0	0.00	4.4	21.03	21.05	-4.4	10,125	-0.04%
2021/12/10	0	0.00	12.2	21.05	21.00	-12.2	10,328	-0.12%
2021/12/09	1.1	20.95	19	20.95	21.00	-17.9	10,456	-0.17%
2021/12/08	0	0.00	0.7	20.85	20.90	-0.7	10,635	-0.01%
2021/12/07	0	0.00	5	20.80	20.80	-5	10,683	-0.05%
2021/12/06	0.5	20.65	0	0.00	20.70	0.5	10,698	0.00%
2021/12/03	2	20.58	0	0.00	20.60	2	10,788	0.02%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/11/30	1.9	20.49	0	0.00	20.20	1.9	10,988	0.02%
2021/11/29	8	20.49	0	0.00	20.45	8	10,680	0.07%
2021/11/26	2	20.65	0	0.00	20.55	2	10,784	0.02%
2021/11/25	0	0.00	53	20.80	20.85	-53	10,914	-0.49%
2021/11/24	3	20.80	3	20.80	20.80	0	11,235	0.00%
2021/11/23	0	0.00	3.5	20.80	20.75	-3.5	11,761	-0.03%
2021/11/22	0.5	20.90	1	20.85	20.90	-0.5	12,009	0.00%
2021/11/19	0	0.00	1	21.05	20.95	-1	12,108	-0.01%
2021/11/18	5	21.25	3	21.18	21.20	2	12,194	0.02%
2021/11/17	0	0.00	14	21.04	21.10	-14	12,132	-0.12%
2021/11/16	1	20.90	10.1	20.95	20.95	-9.1	12,146	-0.08%
2021/11/15	0	0.00	10	20.90	20.90	-10	12,319	-0.08%
2021/11/12	1	20.65	4.1	20.73	20.75	-3.1	12,284	-0.03%
2021/11/11	0	0.00	4	20.60	20.50	-4	12,409	-0.03%
2021/11/10	0	0.00	8.5	20.57	20.60	-8.5	12,565	-0.07%
2021/11/08	0.1	20.40	0	0.00	20.40	0.1	12,673	0.00%
2021/11/05	0	0.00	0.2	20.40	20.35	-0.2	12,833	0.00%
2021/11/04	2	20.35	0	0.00	20.30	2	12,860	0.02%
2021/11/03	0.2	20.45	1	20.35	20.40	-0.8	12,953	-0.01%
2021/10/29	1	20.35	0	0.00	20.35	1	13,166	0.01%
2021/10/28	0	0.00	5	20.35	20.40	-5	13,083	-0.04%
2021/10/26	1	20.35	5	20.40	20.50	-4	13,242	-0.03%
2021/10/22	5	20.40	0	0.00	20.30	5	13,305	0.04%
2021/10/21	0	0.00	5.2	20.40	20.35	-5.2	13,380	-0.04%
2021/10/20	0	0.00	2	20.30	20.35	-2	13,479	-0.01%
2021/10/19	0	0.00	3	20.30	20.25	-3	13,555	-0.02%
2021/10/18	5	20.30	0	0.00	20.30	5	13,762	0.04%
2021/10/15	2.4	20.13	0	0.00	20.20	2.4	13,910	0.02%
2021/10/14	0	0.00	10	20.13	20.05	-10	13,957	-0.07%
2021/10/13	0.2	20.15	6	20.10	20.10	-5.8	14,078	-0.04%
2021/10/12	1.5	20.07	33.9	20.10	20.10	-32.4	14,197	-0.23%
2021/10/08	0	0.00	1	20.30	20.15	-1	14,142	-0.01%
2021/10/07	1	20.35	0	0.00	20.30	1	14,243	0.01%
2021/10/06	6.3	20.14	0	0.00	20.20	6.3	14,303	0.04%
2021/10/05	1	20.10	5	20.10	20.10	-4	14,382	-0.03%
2021/10/04	6	20.16	0	0.00	20.20	6	14,455	0.04%
2021/10/01	7.8	20.22	0	0.00	20.25	7.8	14,398	0.05%
2021/09/30	5	20.35	5	20.35	20.40	0	14,205	0.00%
2021/09/29	0	0.00	0.1	20.35	20.35	-0.1	14,165	0.00%
2021/09/27	0	0.00	5	20.60	20.55	-5	14,037	-0.04%
2021/09/24	2.1	20.50	6	20.57	20.55	-3.9	14,010	-0.03%
2021/09/23	0.1	20.45	6	20.30	20.45	-5.9	13,983	-0.04%
2021/09/22	5.1	20.20	0	0.00	20.15	5.1	13,981	0.04%
2021/09/17	0	0.00	2	20.70	20.50	-2	13,614	-0.01%
2021/09/16	11.2	20.53	208	20.50	20.55	-196.9	13,223	-1.49%	大賣/鉅額交易
2021/09/15	8	21.12	0	0.00	21.10	8	12,919	0.06%
2021/09/14	0	0.00	1	21.10	21.15	-1	12,725	-0.01%
2021/09/13	1.3	21.05	18.1	21.04	21.05	-16.8	12,555	-0.13%
2021/09/10	208	20.95	0.3	20.95	20.95	207.7	12,417	1.67%	大買/鉅額交易
2021/09/09	2	20.80	0	0.00	20.80	2	12,590	0.02%
2021/09/07	50.1	20.95	0	0.00	20.90	50.1	12,485	0.40%
2021/09/06	2	20.95	1	20.95	20.95	1	12,482	0.01%
2021/09/02	0	0.00	6	20.58	20.65	-6	12,183	-0.05%
2021/09/01	2	20.80	0	0.00	20.60	2	12,052	0.02%
2021/08/31	10.5	20.69	0	0.00	20.90	10.5	11,840	0.09%
2021/08/30	1	20.55	6	20.60	20.70	-5	11,577	-0.04%
2021/08/27	0	0.00	57.4	20.24	20.45	-57.4	11,224	-0.51%
2021/08/26	1.5	19.88	76	19.88	19.95	-74.5	10,698	-0.70%
2021/08/25	2	19.85	50	19.85	19.90	-48	10,523	-0.46%
2021/08/24	0	0.00	10	19.70	19.80	-10	10,427	-0.10%
2021/08/23	5	19.59	0	0.00	19.50	5	10,279	0.05%
2021/08/19	3	19.45	2	19.55	19.50	1	10,540	0.01%
2021/08/18	2	19.60	1.6	19.64	19.75	0.4	10,374	0.00%
2021/08/16	5	19.50	0	0.00	19.60	5	10,193	0.05%
2021/08/12	1	19.70	0	0.00	19.80	1	10,022	0.01%
2021/08/11	20	19.65	4.3	19.77	19.80	15.7	9,922	0.16%
2021/08/10	0	19.65	4	19.65	19.65	-4	9,839	-0.04%
2021/08/09	0	0.00	20	19.70	19.75	-20	10,120	-0.20%
2021/08/06	0	0.00	13	19.66	19.70	-13	10,091	-0.13%
2021/08/05	0	0.00	15	19.65	19.70	-15	10,269	-0.15%
2021/08/04	5	19.50	5	19.55	19.55	0	10,852	0.00%
2021/08/02	1	19.35	11	19.40	19.50	-10	11,217	-0.09%
2021/07/30	5.2	19.35	0	0.00	19.30	5.2	11,201	0.05%
2021/07/29	0	0.00	2	19.40	19.45	-2	11,192	-0.02%
2021/07/27	0	0.00	1	19.35	19.40	-1	11,570	-0.01%
2021/07/26	0	0.00	1	19.50	19.35	-1	11,866	-0.01%
2021/07/23	2	19.50	12	19.53	19.45	-10	11,931	-0.08%
2021/07/22	2	19.40	92.2	19.40	19.45	-90.2	12,126	-0.74%
2021/07/21	6	19.12	6.1	19.12	19.15	-0.1	12,493	0.00%
2021/07/20	11	19.09	5	19.05	19.05	6	12,603	0.05%
2021/07/19	0	0.00	1	19.20	19.20	-1	12,564	-0.01%
2021/07/16	13	19.07	36.1	19.08	19.10	-23.1	12,609	-0.18%
2021/07/15	1	18.95	0	0.00	19.00	1	12,598	0.01%
2021/07/14	0	0.00	6.3	18.97	18.95	-6.3	12,695	-0.05%
2021/07/13	3	18.95	2	18.95	19.00	1	12,744	0.01%
2021/07/12	4	18.94	0	0.00	18.80	4	12,765	0.03%
2021/07/09	1	18.55	1	18.65	18.65	0	12,795	0.00%
2021/07/07	0	0.00	5.2	18.55	18.60	-5.2	13,004	-0.04%
2021/07/06	1	18.50	0	0.00	18.60	1	13,095	0.01%
2021/06/30	0	0.00	2	18.48	18.45	-2	13,210	-0.02%
2021/06/29	2.1	18.45	0	0.00	18.40	2.1	13,254	0.02%
2021/06/28	2	18.48	0	0.00	18.55	2	13,360	0.01%
2021/06/25	1.8	18.40	0	0.00	18.45	1.8	13,526	0.01%
2021/06/24	9	18.40	0	0.00	18.30	9	13,573	0.07%
2021/06/23	2	18.35	0	0.00	18.25	2	13,662	0.01%
2021/06/21	22	18.05	0	0.00	18.10	22	13,658	0.16%
2021/06/18	2	18.10	0	0.00	18.10	2	13,578	0.01%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	0	0.00	2	18.28	18.25	-2	13,704	-0.01%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/08	3	18.20	3	18.30	18.30	0	13,996	0.00%
2021/06/07	10	18.20	0	0.00	18.20	10	14,185	0.07%
2021/06/04	21	18.30	0	0.00	18.30	21	14,237	0.15%
2021/06/02	20	18.40	0	0.00	18.40	20	14,503	0.14%
2021/06/01	0	0.00	10.3	18.25	18.30	-10.3	14,492	-0.07%
2021/05/28	0	0.00	6	18.18	18.15	-6	14,824	-0.04%
2021/05/27	3	17.97	3	17.95	18.15	0	14,871	0.00%
2021/05/25	2	18.05	0	0.00	18.00	2	14,969	0.01%
2021/05/24	1	18.00	0	0.00	17.95	1	15,054	0.01%
2021/05/20	1.2	17.87	0	0.00	17.85	1.2	15,259	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/17	0.3	17.80	5	17.80	17.60	-4.7	15,525	-0.03%
2021/05/14	9	17.92	1	17.95	18.05	8	15,264	0.05%
2021/05/13	7	17.91	3	18.07	17.85	4	15,148	0.03%
2021/05/12	8.2	17.99	11	18.39	17.95	-2.8	14,846	-0.02%
2021/05/11	21.1	18.80	0	0.00	18.70	21.1	14,208	0.15%
2021/05/10	0	0.00	1	19.05	19.10	-1	14,073	-0.01%
2021/05/07	1.6	18.90	0	0.00	18.90	1.6	14,200	0.01%
2021/05/06	3	18.70	9.2	18.86	18.90	-6.2	14,360	-0.04%
2021/05/05	0.3	18.70	0	0.00	18.60	0.3	14,349	0.00%
2021/05/04	4	18.50	209.1	18.70	18.55	-205.1	14,263	-1.44%	大賣/鉅額交易
2021/05/03	5	18.66	7	18.81	18.70	-2	13,977	-0.01%
2021/04/29	19	19.02	14	19.05	19.00	5	13,824	0.04%
2021/04/28	12	19.05	6.1	19.05	19.10	5.9	13,688	0.04%
2021/04/27	22	19.24	7	19.24	19.25	15	13,701	0.11%
2021/04/26	1	19.70	0	19.70	19.80	1	13,132	0.01%
2021/04/23	0.1	19.40	9	19.40	19.45	-8.9	12,946	-0.07%
2021/04/22	0	0.00	41.5	19.48	19.50	-41.5	12,998	-0.32%
2021/04/21	0.2	19.55	100.1	19.45	19.45	-99.9	12,883	-0.78%
2021/04/20	1.6	19.48	1	19.55	19.65	0.6	12,834	0.00%
2021/04/16	1.1	19.15	2	19.25	19.25	-1	12,615	-0.01%
2021/04/15	15.4	19.20	2	19.25	19.20	13.4	12,660	0.11%
2021/04/14	6	18.95	0	0.00	19.00	6	12,435	0.05%
2021/04/13	5	18.83	8.8	18.82	18.80	-3.8	12,321	-0.03%
2021/04/12	100	18.60	1	18.55	18.60	99	12,221	0.81%
2021/04/09	2	18.58	0	0.00	18.55	2	12,179	0.02%
2021/04/08	3	18.65	6	18.65	18.65	-3	12,192	-0.02%
2021/04/07	1.1	18.65	0	0.00	18.75	1.1	12,406	0.01%
2021/04/06	10.6	18.65	0	0.00	18.70	10.6	12,315	0.09%
2021/04/01	0	0.00	72	18.69	18.65	-72	12,249	-0.59%
2021/03/31	3.4	18.63	0	0.00	18.65	3.4	12,180	0.03%
2021/03/30	2.1	18.50	3	18.55	18.60	-0.9	12,000	-0.01%
2021/03/29	15	18.40	1	18.45	18.45	14	11,801	0.12%
2021/03/26	5.3	18.35	0.1	18.35	18.35	5.2	11,753	0.04%
2021/03/25	16.4	18.33	10	18.35	18.35	6.4	11,694	0.05%
2021/03/24	2	18.20	0	0.00	18.25	2	11,846	0.02%
2021/03/23	2	18.20	0	0.00	18.20	2	11,824	0.02%
2021/03/22	0.1	18.30	1	18.20	18.20	-0.9	11,895	-0.01%
2021/03/19	16.1	18.29	10	18.25	18.30	6.1	11,924	0.05%
2021/03/18	6	18.48	1.2	18.49	18.35	4.8	11,716	0.04%
2021/03/17	14	18.44	10	18.40	18.40	4	11,720	0.03%
2021/03/16	11	18.55	21	18.55	18.55	-10	11,608	-0.09%
2021/03/15	3	18.35	0	0.00	18.35	3	11,566	0.03%
2021/03/12	2	18.25	4	18.28	18.35	-2	11,730	-0.02%
2021/03/11	14	18.30	0	0.00	18.30	14	11,793	0.12%
2021/03/10	2	18.25	5	18.25	18.30	-3	11,705	-0.03%
2021/03/09	7	18.26	11	18.30	18.30	-4	11,697	-0.03%
2021/03/08	1.4	18.04	8	18.13	18.00	-6.6	11,582	-0.06%
2021/03/04	7	18.06	0	0.00	18.15	7	12,006	0.06%
2021/03/03	5	18.20	1	18.15	18.20	4	11,946	0.03%
2021/03/02	5	18.15	5	18.10	18.00	0	11,757	0.00%
2021/02/25	0.1	18.25	4.2	18.29	18.30	-4.2	11,385	-0.04%
2021/02/24	10	18.15	3	18.25	18.20	7	11,299	0.06%
2021/02/23	5	18.10	5	18.10	18.15	0	11,252	0.00%
2021/02/22	1	18.00	5	18.00	17.90	-4	11,144	-0.04%
2021/02/19	8.1	17.83	0	0.00	17.90	8.1	11,139	0.07%
2021/02/18	8	17.91	11.1	17.91	17.90	-3.1	11,114	-0.03%
2021/02/17	2	17.55	1	17.75	17.80	1	11,076	0.01%
2021/02/05	2	17.40	0.9	17.47	17.45	1.1	10,857	0.01%
2021/02/03	5.6	17.35	0	0.00	17.40	5.6	11,101	0.05%
2021/02/02	12	17.34	0	0.00	17.25	12	11,225	0.11%
2021/02/01	3	17.25	0	0.00	17.20	3	11,234	0.03%
2021/01/29	6	17.21	0	0.00	17.15	6	11,168	0.05%
2021/01/28	3.1	17.30	1	17.30	17.30	2.1	10,905	0.02%
2021/01/27	10	17.47	0	0.00	17.40	10	10,698	0.09%
2021/01/26	1	17.40	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1.1	17.41	1	17.50	17.50	0.1	10,620	0.00%
2021/01/22	12	17.46	1	17.50	17.45	11	10,667	0.10%
2021/01/21	4	17.73	0	0.00	17.60	4	10,581	0.04%
2021/01/20	12	17.67	0	0.00	17.60	12	10,516	0.11%
2021/01/19	3	17.90	0	0.00	17.90	3	10,212	0.03%
2021/01/18	0	0.00	0.2	17.95	17.90	-0.2	10,180	0.00%
2021/01/15	10	18.05	0	0.00	17.95	10	10,097	0.10%
2021/01/14	0	0.00	1	18.15	18.15	-1	10,015	-0.01%
2021/01/13	0.1	18.10	0.3	18.10	18.15	-0.1	10,011	0.00%
2021/01/12	3	18.13	0	0.00	18.05	3	10,006	0.03%
2021/01/11	0.1	18.20	5	18.28	18.30	-4.9	9,971	-0.05%
2021/01/08	6	18.06	7	18.30	18.30	-1	9,947	-0.01%
2021/01/07	1	18.10	2.1	18.10	18.10	-1.1	9,772	-0.01%
2021/01/06	1.2	18.06	2	18.00	18.00	-0.8	9,778	-0.01%
2021/01/05	1.1	18.10	0	0.00	18.20	1.1	9,749	0.01%
2021/01/04	2	18.25	0	0.00	18.15	2	9,757	0.02%
2020/12/31	1.1	18.30	1	18.30	18.25	0.1	9,683	0.00%
2020/12/30	0.2	18.15	26.4	18.31	18.35	-26.2	9,616	-0.27%
2020/12/29	1	17.90	1	17.95	17.95	0	9,377	0.00%
2020/12/28	58	17.86	0	0.00	17.95	58	9,414	0.62%
2020/12/24	0.2	17.80	5	17.80	17.75	-4.8	9,443	-0.05%
2020/12/23	2.1	17.75	0	0.00	17.70	2.1	9,477	0.02%
2020/12/22	50	17.85	0	0.00	17.75	50	9,566	0.52%
2020/12/18	2	17.65	0	0.00	17.65	2	9,876	0.02%
2020/12/17	2	17.70	10	17.80	17.80	-8	9,776	-0.08%
2020/12/16	54	17.75	0	0.00	17.85	54	9,787	0.55%
2020/12/15	9.2	17.62	0.2	17.70	17.65	9	9,774	0.09%
2020/12/14	2	17.80	0	0.00	17.75	2	9,665	0.02%
2020/12/11	6	17.78	0	0.00	17.75	6	9,673	0.06%
2020/12/10	1.2	17.76	8	17.74	17.70	-6.8	9,566	-0.07%
2020/12/09	1.1	17.65	0	0.00	17.70	1.1	9,546	0.01%
2020/12/08	6.1	17.85	0.1	17.90	17.80	5.9	9,439	0.06%
2020/12/07	4	18.05	0	0.00	18.10	4	9,191	0.04%
2020/12/04	1	18.15	0	0.00	18.20	1	9,112	0.01%
2020/12/03	0.5	18.10	2	18.05	18.05	-1.5	9,059	-0.02%
2020/12/02	0.1	18.10	0	0.00	18.10	0.1	9,028	0.00%
2020/12/01	2.1	18.06	1.1	18.10	18.15	1.1	9,127	0.01%
2020/11/30	25	18.01	0	0.00	18.15	25	9,133	0.27%
2020/11/27	4	18.20	3	18.20	18.25	1	8,684	0.01%
2020/11/25	2	18.25	0	0.00	18.25	2	8,971	0.02%
2020/11/24	2	18.35	0	0.00	18.25	2	8,954	0.02%
2020/11/23	0	18.40	0	0.00	18.40	0	8,948	0.00%
2020/11/20	0.2	18.40	2	18.45	18.40	-1.8	8,892	-0.02%
2020/11/18	0.8	18.56	1	18.50	18.60	-0.2	8,887	0.00%
2020/11/16	0	0.00	2.1	18.45	18.50	-2.1	9,026	-0.02%
2020/11/13	0	0.00	0	18.20	18.30	0	9,039	0.00%
2020/11/12	10	18.22	2	18.30	18.30	8	9,077	0.09%
2020/11/11	5	18.35	6.3	18.40	18.60	-1.3	9,078	-0.01%
2020/11/10	0	0.00	13	18.11	18.15	-13	8,999	-0.14%
2020/11/09	3	17.92	3	18.00	17.95	0	9,418	0.00%
2020/11/06	0	0.00	4	17.70	17.70	-4	9,719	-0.04%
2020/11/05	1	17.60	0	0.00	17.65	1	10,049	0.01%
2020/11/04	0	0.00	0.1	17.55	17.50	-0.1	10,219	0.00%
2020/11/03	6	17.42	1	17.40	17.55	5	10,329	0.05%
2020/10/30	8	17.20	0	0.00	17.20	8	10,425	0.08%
2020/10/29	3	17.28	0	0.00	17.25	3	10,416	0.03%
2020/10/28	1.3	17.42	0	0.00	17.45	1.3	10,413	0.01%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/23	2	17.40	0	0.00	17.40	2	10,651	0.02%
2020/10/22	0.2	17.50	1	17.40	17.45	-0.8	10,777	-0.01%
2020/10/21	2	17.35	0	0.00	17.30	2	10,929	0.02%
2020/10/19	20	17.43	0.6	17.50	17.40	19.4	10,950	0.18%
2020/10/16	18	17.50	2	17.55	17.40	16	10,964	0.15%
2020/10/15	3	17.50	0	0.00	17.50	3	10,986	0.03%
2020/10/14	6	17.55	0	0.00	17.55	6	11,015	0.05%
2020/10/13	6	17.60	0	0.00	17.55	6	10,979	0.05%
2020/10/12	5	17.74	0	0.00	17.80	5	10,960	0.05%
2020/10/08	0	0.00	0.3	17.85	17.80	-0.3	11,029	0.00%
2020/10/07	4	17.81	0	0.00	17.80	4	11,093	0.04%
2020/10/06	10	17.80	5.7	17.84	17.90	4.3	11,200	0.04%
2020/09/29	2	17.75	0	0.00	17.70	2	11,284	0.02%
2020/09/28	0	0.00	0.1	17.85	17.75	-0.1	11,378	0.00%
2020/09/25	8	17.46	0	0.00	17.50	8	11,471	0.07%
2020/09/24	11	17.39	0	0.00	17.25	11	11,389	0.10%
2020/09/23	6	17.67	0	0.00	17.70	6	11,189	0.05%
2020/09/22	4	17.81	0	0.00	17.80	4	11,077	0.04%
2020/09/21	2	18.00	0	0.00	17.95	2	11,089	0.02%
2020/09/18	0	0.00	2.8	18.13	18.15	-2.8	11,113	-0.03%
2020/09/17	2	18.03	1	18.00	18.00	1	11,057	0.01%
2020/09/15	2	18.15	1	18.05	18.15	1	11,089	0.01%
2020/09/11	4	17.95	0	0.00	18.10	4	11,344	0.04%
2020/09/10	32	18.00	2	18.05	18.05	30	11,362	0.26%
2020/09/09	1	17.85	0	0.00	18.00	1	11,490	0.01%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	1	18.00	2	17.95	18.00	-1	11,831	-0.01%
2020/09/04	3	17.88	0	0.00	17.80	3	11,982	0.03%
2020/09/03	4	18.00	0	0.00	18.00	4	11,939	0.03%
2020/09/02	13	18.02	10	18.00	18.00	3	11,980	0.03%
2020/09/01	4	18.10	0	0.00	18.05	4	11,996	0.03%
2020/08/31	12	18.27	0	0.00	18.05	12	11,938	0.10%
2020/08/28	10.2	18.35	0	0.00	18.45	10.2	11,760	0.09%
2020/08/27	5	18.40	0	0.00	18.40	5	11,945	0.04%
2020/08/26	2	18.43	0	0.00	18.50	2	11,945	0.02%
2020/08/25	5.1	18.46	0	0.00	18.45	5.1	12,090	0.04%
2020/08/24	3.5	18.43	0	0.00	18.40	3.5	12,362	0.03%
2020/08/21	8	18.54	10	18.60	18.60	-2	12,414	-0.02%
2020/08/20	23.2	18.54	0	0.00	18.45	23.2	12,423	0.19%
2020/08/19	17	18.84	0	0.00	18.80	17	12,273	0.14%
2020/08/18	23	18.81	0	0.00	18.90	23	12,200	0.19%
2020/08/17	6	18.81	0	0.00	18.80	6	12,283	0.05%
2020/08/14	20	18.85	2	18.80	18.80	18	12,268	0.15%
2020/08/13	22	18.79	31	18.82	18.95	-9	12,163	-0.07%
2020/08/12	31	20.11	11.2	20.10	20.15	19.8	11,672	0.17%
2020/08/11	32	20.20	5	20.28	20.15	27	11,323	0.24%
2020/08/10	7	20.30	0	0.00	20.30	7	11,058	0.06%
2020/08/07	2	20.38	5	20.40	20.40	-3	10,928	-0.03%
2020/08/06	10	20.30	2	20.40	20.40	8	10,860	0.07%
2020/08/05	1	20.05	1	20.10	20.15	0	10,867	0.00%
2020/08/03	4	20.05	5	20.00	20.00	-1	10,886	-0.01%
2020/07/30	1	20.05	3	20.10	20.15	-2	10,800	-0.02%
2020/07/29	2	20.15	2	20.10	20.00	0	10,778	0.00%
2020/07/28	2	19.80	150	19.95	19.95	-148	10,876	-1.36%	大賣/鉅額交易
2020/07/27	11	19.88	5	19.90	19.85	6	11,090	0.05%
2020/07/24	2	20.03	1	20.00	20.00	1	11,168	0.01%
2020/07/22	2	20.15	0	0.00	20.20	2	11,440	0.02%
2020/07/20	0.1	20.15	0.3	20.15	20.05	-0.2	11,536	0.00%
2020/07/17	55	20.10	0	0.00	20.10	55	11,630	0.47%
2020/07/16	2	20.05	5	20.10	20.05	-3	11,941	-0.03%
2020/07/15	2	20.03	1	20.20	20.20	1	11,980	0.01%
2020/07/14	1	20.00	4	20.01	20.05	-3	12,057	-0.02%
2020/07/13	0	0.00	3	20.05	20.05	-3	12,172	-0.02%
2020/07/10	20	20.00	0.3	20.15	20.15	19.7	12,355	0.16%
2020/07/09	2	20.20	2	20.35	20.20	0	12,516	0.00%
2020/07/08	2	20.28	0	0.00	20.35	2	12,750	0.02%
2020/07/03	11	20.15	2	20.15	20.15	9	12,943	0.07%
2020/07/02	1	20.00	2	20.15	20.10	-1	13,072	-0.01%
2020/07/01	8	20.00	50	20.00	20.05	-42	13,325	-0.32%
2020/06/30	0	0.00	2	20.05	20.00	-2	13,492	-0.01%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/23	0	0.00	2.1	19.93	19.90	-2.1	14,052	-0.01%
2020/06/19	50.1	19.90	0	0.00	19.80	50.1	14,771	0.34%
2020/06/18	8	19.90	0	0.00	19.90	8	14,923	0.05%
2020/06/17	0	0.00	4	19.90	20.10	-4	15,146	-0.03%
2020/06/16	10	20.00	0	0.00	19.95	10	15,907	0.06%
2020/06/15	2	19.70	0	0.00	19.70	2	16,606	0.01%
2020/06/12	9	19.68	0	0.00	19.80	9	17,069	0.05%
2020/06/11	3	20.13	1	20.05	20.05	2	17,638	0.01%
2020/06/10	1	20.25	0	0.00	20.40	1	17,954	0.01%
2020/06/09	13	20.32	18	20.30	20.35	-5	18,635	-0.03%
2020/06/08	50	20.30	7	20.31	20.35	43	19,268	0.22%
2020/06/05	5	20.20	3	20.15	20.20	2	19,397	0.01%
2020/06/04	7	20.16	0	0.00	20.25	7	19,814	0.04%
2020/06/03	6	20.20	5	20.24	20.30	1	20,194	0.00%
2020/06/02	3	19.77	0	0.00	19.90	3	20,134	0.01%
2020/06/01	1	19.60	2	19.85	19.65	-1	20,134	0.00%
2020/05/28	1	19.50	1	19.50	19.50	0	19,771	0.00%
2020/05/27	0	0.00	1	19.50	19.50	-1	20,080	0.00%
2020/05/26	0	0.00	8	19.40	19.40	-8	20,220	-0.04%
2020/05/22	9	19.16	0	0.00	19.10	9	20,435	0.04%
2020/05/21	20	19.40	0	0.00	19.40	20	20,539	0.10%
2020/05/20	0.1	19.45	2	19.30	19.40	-1.9	20,653	-0.01%
2020/05/18	16	19.02	1.5	19.10	19.00	14.5	20,864	0.07%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/14	16	19.11	3	19.15	19.05	13	20,703	0.06%
2020/05/13	0	0.00	3	19.23	19.20	-3	20,668	-0.01%
2020/05/12	4	19.19	0	0.00	19.15	4	20,684	0.02%
2020/05/11	5	19.44	35	19.43	19.35	-30	20,613	-0.15%
2020/05/08	1	19.05	52	19.10	19.05	-51	20,489	-0.25%
2020/05/07	4	19.00	0.6	19.05	18.95	3.4	20,559	0.02%
2020/05/06	5	18.97	0	0.00	18.95	5	20,609	0.02%
2020/05/05	14	19.15	5	19.05	19.05	9	20,639	0.04%
2020/05/04	113	18.92	0	0.00	19.00	113	20,717	0.55%	大買/鉅額交易
2020/04/30	1	19.45	122	19.45	19.45	-121	20,655	-0.59%	大賣/鉅額交易
2020/04/29	1	19.20	10	19.15	19.20	-9	20,648	-0.04%
2020/04/28	3	18.82	5	18.90	18.90	-2	20,607	-0.01%
2020/04/27	1	18.30	0	0.00	18.35	1	21,054	0.00%
2020/04/23	2	18.03	0	0.00	18.05	2	20,911	0.01%
2020/04/21	1	18.05	0	0.00	18.05	1	20,752	0.00%
2020/04/20	2	18.55	0	0.00	18.55	2	20,477	0.01%
2020/04/17	5	18.71	24.1	18.99	18.65	-19.1	20,474	-0.09%
2020/04/16	2	18.55	0	0.00	18.60	2	20,299	0.01%
2020/04/15	2	18.90	1	18.90	18.90	1	20,134	0.00%
2020/04/14	0	0.00	7	18.39	18.50	-7	19,874	-0.04%
2020/04/13	5	18.16	0	0.00	18.15	5	19,681	0.03%
2020/04/10	6	18.53	0	0.00	18.70	6	19,420	0.03%
2020/04/09	0	0.00	3	18.33	18.35	-3	19,230	-0.02%
2020/04/08	0	0.00	3.2	18.20	18.30	-3.2	19,084	-0.02%
2020/04/07	7	18.19	105	18.01	18.10	-98	18,940	-0.52%	大賣/
2020/04/06	3	17.80	11	17.71	17.95	-8	18,833	-0.04%
2020/04/01	3	17.88	0	0.00	17.80	3	18,499	0.02%
2020/03/31	4	18.04	0	0.00	18.05	4	18,287	0.02%
2020/03/30	3	18.05	0	0.00	18.05	3	18,042	0.02%
2020/03/27	3	18.13	0	0.00	18.10	3	17,787	0.02%
2020/03/26	7	17.84	0	0.00	18.00	7	17,500	0.04%
2020/03/25	13	17.87	4	17.99	17.95	9	17,513	0.05%
2020/03/24	16	17.70	0	0.00	17.50	16	16,969	0.09%
2020/03/23	22	17.07	1	17.05	17.00	21	16,761	0.13%
2020/03/20	24	17.09	36.4	17.21	17.65	-12.4	16,517	-0.08%
2020/03/19	50	16.46	90.2	16.36	16.15	-40.2	15,734	-0.26%
2020/03/18	51	17.42	9	17.42	17.50	42	14,982	0.28%
2020/03/17	51	18.14	1.2	17.91	17.85	49.8	14,459	0.34%
2020/03/16	11	18.89	9	18.79	18.75	2	13,625	0.01%
2020/03/13	16	19.07	24.1	18.73	19.55	-8.1	13,086	-0.06%
2020/03/12	35	20.04	19	20.09	20.00	16	12,287	0.13%
2020/03/11	2	20.83	0	0.00	20.75	2	11,610	0.02%
2020/03/10	110	20.83	0	0.00	20.90	110	11,333	0.97%	大買/鉅額交易
2020/03/09	14	21.15	0	0.00	21.05	14	10,878	0.13%
2020/03/06	1	21.45	0	0.00	21.40	1	10,379	0.01%
2020/03/05	6	21.60	0	0.00	21.65	6	10,227	0.06%
2020/03/04	1	21.45	0	0.00	21.50	1	10,210	0.01%
2020/03/03	8	21.46	1	21.50	21.45	7	10,137	0.07%
2020/03/02	16	21.28	4.1	21.33	21.25	11.9	10,019	0.12%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	3	21.55	0	0.00	21.55	3	9,910	0.03%
2020/02/25	4	21.59	0	0.00	21.65	4	9,729	0.04%
2020/02/24	12	21.70	0	0.00	21.70	12	9,605	0.12%
2020/02/21	10	21.99	0	0.00	21.90	10	9,320	0.11%
2020/02/20	5	22.15	1	22.15	22.10	4	9,135	0.04%
2020/02/19	6	22.00	0	0.00	22.15	6	8,980	0.07%
2020/02/17	1	21.75	0	0.00	21.85	1	8,926	0.01%
2020/02/14	9	21.80	0	0.00	21.85	9	8,987	0.10%
2020/02/13	1	21.80	0	0.00	21.85	1	8,991	0.01%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/10	3	21.70	0	0.00	21.75	3	9,110	0.03%
2020/02/07	10	21.80	0	0.00	21.80	10	9,049	0.11%
2020/02/05	1	21.60	0	0.00	21.75	1	9,015	0.01%
2020/02/04	4	21.49	0	0.00	21.60	4	8,980	0.04%
2020/02/03	3	21.22	1	21.15	21.40	2	9,020	0.02%
2020/01/31	2	21.65	7.7	21.71	21.65	-5.7	8,818	-0.07%
2020/01/30	30	21.81	18.5	21.87	21.50	11.5	8,640	0.13%
2020/01/20	0	0.00	1	22.45	22.45	-1	7,973	-0.01%
2020/01/17	10	22.25	0	0.00	22.30	10	7,876	0.13%
2020/01/14	1	22.30	0	0.00	22.30	1	7,920	0.01%
2020/01/13	2	22.00	1.1	22.11	22.20	0.9	7,889	0.01%
2020/01/10	1.2	21.92	1	21.95	22.00	0.2	7,800	0.00%
2020/01/08	1	21.80	0	0.00	21.80	1	7,815	0.01%
2020/01/07	1	21.85	6	21.90	22.00	-5	7,773	-0.06%
2020/01/06	6	21.90	16.6	21.90	21.90	-10.6	7,792	-0.14%
2020/01/03	0	0.00	0.1	22.05	22.05	-0.1	7,834	0.00%
2020/01/02	3	21.95	0	0.00	22.00	3	7,861	0.04%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	10	22.10	0	0.00	22.10	10	7,829	0.13%
2019/12/26	0	0.00	10	22.00	22.00	-10	7,860	-0.13%
2019/12/24	1	21.95	0	0.00	21.95	1	8,136	0.01%
2019/12/20	2	21.85	0	0.00	21.85	2	8,199	0.02%
2019/12/18	0	0.00	1	22.10	22.20	-1	7,992	-0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/11	5	21.65	0	0.00	21.75	5	8,213	0.06%
2019/12/09	5	21.60	1	21.70	21.75	4	8,565	0.05%
2019/12/06	2	21.60	0	0.00	21.60	2	8,696	0.02%
2019/12/04	10	21.60	0	0.00	21.75	10	8,783	0.11%
2019/12/02	10	21.65	0	0.00	21.70	10	8,940	0.11%
2019/11/29	4	21.78	0	0.00	21.70	4	8,940	0.04%
2019/11/28	0	0.00	0.5	21.95	21.90	-0.5	8,922	-0.01%
2019/11/27	10	21.85	0	0.00	21.95	10	9,056	0.11%
2019/11/26	2	21.75	10	21.95	21.75	-8	9,130	-0.09%
2019/11/25	1	21.85	0	0.00	21.90	1	8,720	0.01%
2019/11/22	10	21.70	0	0.00	21.75	10	8,910	0.11%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/15	0	0.00	1	21.85	21.80	-1	9,174	-0.01%
2019/11/14	18	21.64	0	0.00	21.60	18	9,331	0.19%
2019/11/13	12	21.84	0	0.00	21.80	12	9,501	0.13%
2019/11/12	1	21.90	0.3	22.00	22.00	0.7	10,102	0.01%
2019/11/11	4	21.89	0	0.00	22.00	4	10,672	0.04%
2019/11/08	1	22.25	1.5	22.27	22.30	-0.5	10,799	-0.01%
2019/11/07	3	22.30	0.1	22.35	22.35	2.9	11,049	0.03%
2019/11/05	1	22.10	10	22.20	22.30	-9	11,250	-0.08%
2019/11/04	3	22.08	5	22.15	22.20	-2	11,384	-0.02%
2019/11/01	3	21.90	0	0.00	22.05	3	11,523	0.03%
2019/10/31	0	0.00	10	22.00	21.90	-10	11,689	-0.09%
2019/10/30	8	21.71	0	0.00	21.80	8	11,664	0.07%
2019/10/29	2	21.55	21.5	21.55	21.60	-19.5	11,879	-0.16%
2019/10/28	2	21.50	0	0.00	21.55	2	12,030	0.02%
2019/10/25	0	0.00	0.4	21.50	21.50	-0.4	12,094	0.00%
2019/10/24	0.2	21.45	0	0.00	21.45	0.2	12,163	0.00%
2019/10/22	1	21.30	0	0.00	21.35	1	12,355	0.01%
2019/10/14	2	21.20	0	0.00	21.20	2	12,570	0.02%
2019/10/09	1	21.05	0	0.00	21.10	1	12,596	0.01%
2019/10/08	14	21.11	0	0.00	21.20	14	12,633	0.11%
2019/10/07	3	21.00	0	0.00	21.10	3	12,751	0.02%
2019/10/03	0	0.00	2	21.10	21.05	-2	12,971	-0.02%
2019/10/02	1	21.20	0	0.00	21.20	1	12,951	0.01%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	0	0.00	10	21.20	21.20	-10	12,877	-0.08%
2019/09/20	0	0.00	0	21.30	21.25	0	12,970	0.00%
2019/09/19	2	21.20	0	0.00	21.20	2	12,766	0.02%
2019/09/18	0	0.00	3.1	21.22	21.20	-3.1	12,728	-0.02%
2019/09/17	0.2	21.15	4	21.01	21.10	-3.8	12,648	-0.03%
2019/09/16	0	0.00	3.7	20.97	20.95	-3.7	12,747	-0.03%
2019/09/12	4	20.95	2	21.00	20.95	2	12,772	0.02%
2019/09/11	7	20.81	13	20.78	20.95	-6	12,872	-0.05%
2019/09/10	11	20.80	1	20.70	20.85	10	12,801	0.08%
2019/09/09	5	20.40	3	20.43	20.50	2	12,754	0.02%
2019/09/06	0	0.00	2	20.28	20.30	-2	12,782	-0.02%
2019/09/05	3	20.15	0	0.00	20.15	3	12,841	0.02%
2019/09/04	5	19.96	1	20.00	20.00	4	13,162	0.03%
2019/09/03	7	19.94	0	0.00	19.90	7	13,435	0.05%
2019/08/30	1	19.75	0	0.00	19.95	1	13,619	0.01%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/27	3	19.63	0	0.00	19.75	3	13,695	0.02%
2019/08/26	6	19.68	0	0.00	19.65	6	13,660	0.04%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.95	1	20.00	19.95	0	14,070	0.00%
2019/08/19	1	19.85	0	0.00	19.95	1	14,005	0.01%
2019/08/16	3	19.62	1	19.85	19.85	2	13,875	0.01%
2019/08/15	18.5	19.64	0.1	19.75	19.65	18.4	13,621	0.14%
2019/08/14	1	21.40	0	0.00	21.50	1	13,136	0.01%
2019/08/13	16	21.29	0	0.00	21.20	16	12,625	0.13%
2019/08/12	176	21.45	0	0.00	21.40	176	12,379	1.42%	大買/鉅額交易
2019/08/07	0	0.00	1	21.25	21.25	-1	12,227	-0.01%
2019/08/06	8	21.01	0	0.00	21.20	8	12,198	0.07%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/08/02	2	21.35	6	21.40	21.35	-4	11,943	-0.03%
2019/08/01	2	21.73	0	0.00	21.60	2	11,832	0.02%
2019/07/31	1	21.80	0.1	21.90	21.95	0.9	11,746	0.01%
2019/07/30	3	21.90	4	21.91	21.85	-1	11,457	-0.01%
2019/07/29	0	0.00	3.4	21.74	21.70	-3.4	11,429	-0.03%
2019/07/26	3	21.70	0	0.00	21.70	3	11,397	0.03%
2019/07/25	1	21.70	1	21.70	21.70	0	11,489	0.00%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/22	3	21.37	1	21.45	21.40	2	11,606	0.02%
2019/07/19	8	21.33	1	21.40	21.35	7	11,637	0.06%
2019/07/18	0	0.00	1	21.25	21.30	-1	11,666	-0.01%
2019/07/17	1	21.25	182	21.15	21.30	-181	11,652	-1.55%	大賣/鉅額交易
2019/07/16	1	21.15	0	0.00	21.20	1	11,570	0.01%
2019/07/15	8	21.19	1	21.25	21.20	7	11,519	0.06%
2019/07/12	1	21.20	0	0.00	21.20	1	11,468	0.01%
2019/07/11	0	0.00	5	21.19	21.20	-5	11,363	-0.04%
2019/07/10	2	20.85	0	0.00	21.00	2	11,190	0.02%
2019/07/09	3	20.80	0	0.00	20.85	3	11,054	0.03%
2019/07/08	6	20.84	0	0.00	20.90	6	11,069	0.05%
2019/07/05	4	20.85	0	0.00	20.90	4	11,100	0.04%
2019/07/03	0	0.00	5.4	20.80	20.80	-5.4	11,133	-0.05%
2019/07/02	1	20.70	0	0.00	20.80	1	11,116	0.01%
2019/07/01	2	20.78	0.1	20.85	20.75	1.9	11,019	0.02%
2019/06/26	1	20.80	0.5	20.85	20.80	0.5	10,968	0.00%
2019/06/25	1	20.90	0	0.00	20.95	1	10,949	0.01%
2019/06/24	20	20.95	0	0.00	20.95	20	10,948	0.18%
2019/06/21	1	20.80	0	0.00	20.75	1	10,882	0.01%
2019/06/19	0	0.00	2	20.95	21.00	-2	10,603	-0.02%
2019/06/18	7	20.56	0	0.00	20.65	7	10,345	0.07%
2019/06/17	0	0.00	5	20.60	20.65	-5	10,326	-0.05%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	1	20.30	0	0.00	20.45	1	10,214	0.01%
2019/06/12	13	20.35	3	20.35	20.45	10	10,194	0.10%
2019/06/11	3	21.00	0	0.00	20.80	3	9,793	0.03%
2019/06/10	2	21.40	1.2	21.44	21.40	0.8	9,409	0.01%
2019/06/06	0	0.00	1	21.10	21.30	-1	9,389	-0.01%
2019/06/05	1	21.00	0	0.00	21.10	1	9,333	0.01%
2019/06/04	0	0.00	1	21.05	21.00	-1	9,266	-0.01%
2019/05/31	3	20.90	10.1	20.90	20.95	-7.1	9,113	-0.08%
2019/05/30	0	0.00	15.2	20.55	20.75	-15.2	8,921	-0.17%
2019/05/28	1	20.30	2	20.45	20.55	-1	8,985	-0.01%
2019/05/24	48	20.30	1.6	20.30	20.30	46.4	8,653	0.54%
2019/05/21	0	0.00	1	20.30	20.40	-1	8,763	-0.01%
2019/05/17	1.7	19.98	0	0.00	19.90	1.7	8,520	0.02%
2019/05/13	0	0.00	10	20.05	20.05	-10	8,375	-0.12%
2019/05/10	13	20.13	7	20.14	20.10	6	8,407	0.07%
2019/05/08	1	20.05	4	20.16	20.20	-3	8,300	-0.04%
2019/05/07	0	0.00	1	20.15	20.10	-1	8,221	-0.01%
2019/05/06	12	20.00	0	0.00	20.00	12	8,299	0.14%
2019/05/02	3	20.20	0	0.00	20.25	3	8,057	0.04%
2019/04/30	2	20.10	5	20.15	20.20	-3	7,910	-0.04%
2019/04/29	0	0.00	5	19.75	19.90	-5	7,609	-0.07%
2019/04/26	1	19.60	0	0.00	19.70	1	7,604	0.01%
2019/04/25	1	19.55	0	0.00	19.70	1	7,579	0.01%
2019/04/24	1	19.50	1	19.50	19.60	0	7,527	0.00%
2019/04/23	7	19.30	1	19.35	19.40	6	7,526	0.08%
2019/04/22	3	19.30	3	19.35	19.35	0	7,517	0.00%
2019/04/18	1	19.15	1	19.15	19.20	0	7,597	0.00%
2019/04/16	3	19.20	0	0.00	19.20	3	7,712	0.04%
2019/04/15	1	19.25	0	19.30	19.30	1	7,796	0.01%
2019/04/11	3	19.18	0	0.00	19.20	3	7,745	0.04%
2019/04/10	5	19.20	0	0.00	19.30	5	7,714	0.06%
2019/04/09	2	19.20	0.8	19.25	19.25	1.2	7,695	0.02%
2019/04/08	10	19.25	31	19.25	19.25	-21	7,734	-0.27%
2019/04/03	0.1	19.20	3	19.20	19.20	-2.9	7,702	-0.04%
2019/04/02	5	19.30	0	0.00	19.25	5	7,731	0.06%
2019/04/01	1	19.25	0.1	19.25	19.25	0.9	7,772	0.01%
2019/03/29	5	19.25	0	0.00	19.40	5	7,667	0.07%
2019/03/28	8	19.05	0	0.00	19.05	8	7,613	0.11%
2019/03/27	1	19.15	5.2	19.15	19.15	-4.2	7,663	-0.05%
2019/03/26	1	19.15	5	19.19	19.20	-4	7,785	-0.05%
2019/03/25	0	0.00	11	19.10	19.15	-11	7,900	-0.14%
2019/03/22	2	19.25	0	0.00	19.25	2	7,883	0.03%
2019/03/21	2	19.25	0	0.00	19.35	2	7,913	0.03%
2019/03/20	0	0.00	8	19.23	19.30	-8	7,963	-0.10%
2019/03/18	0	0.00	2	19.10	19.10	-2	7,873	-0.03%
2019/03/14	7	18.90	0	0.00	18.95	7	7,832	0.09%
2019/03/13	2	18.85	0	0.00	18.95	2	7,925	0.03%
2019/03/12	5	18.80	10	18.90	18.90	-5	7,962	-0.06%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/07	16	18.80	0	0.00	18.80	16	8,163	0.20%
2019/03/06	7	18.80	0.1	18.90	18.90	6.9	8,165	0.08%
2019/03/05	4	18.78	0	0.00	18.85	4	8,175	0.05%
2019/03/04	1	18.90	0	0.00	18.85	1	8,200	0.01%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	0	0.00	2	18.65	18.70	-2	7,871	-0.03%
2019/02/22	0	0.00	2	18.60	18.65	-2	7,863	-0.03%
2019/02/18	0	0.00	4	18.45	18.45	-4	7,771	-0.05%
2019/02/11	3	18.50	1	18.50	18.45	2	7,493	0.03%
2019/01/29	2	18.30	0	0.00	18.40	2	7,361	0.03%
2019/01/28	5	18.35	0	0.00	18.45	5	7,326	0.07%
2019/01/25	2	18.40	2	18.40	18.45	0	7,334	0.00%
2019/01/24	0	0.00	5	18.25	18.30	-5	7,206	-0.07%
2019/01/21	0.1	18.20	5	18.30	18.20	-4.9	7,363	-0.07%
2019/01/18	0	0.00	3	18.20	18.25	-3	7,347	-0.04%
2019/01/15	0	0.00	1	18.05	18.10	-1	7,486	-0.01%
2019/01/11	0	0.00	36	18.00	18.00	-36	7,627	-0.47%
2019/01/10	2	17.95	0	0.00	17.95	2	7,570	0.03%
2019/01/09	0	0.00	9.1	17.89	17.95	-9.1	7,629	-0.12%
2019/01/08	3	17.63	0	0.00	17.70	3	7,618	0.04%
2019/01/07	0	0.00	6	17.63	17.80	-6	7,729	-0.08%
2019/01/04	1	17.40	0	0.00	17.40	1	7,848	0.01%
2019/01/03	0	0.00	1	17.50	17.50	-1	8,406	-0.01%
2018/12/27	0	0.00	0.4	17.40	17.40	-0.4	8,629	0.00%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	4	17.38	0	0.00	17.35	4	8,679	0.05%
2018/12/24	4	17.45	0	17.55	17.55	4	8,713	0.05%
2018/12/21	0	0.00	5	17.50	17.40	-5	8,760	-0.06%
2018/12/18	2	17.40	5	17.50	17.45	-3	8,639	-0.03%
2018/12/12	0	0.00	5	17.65	17.60	-5	8,817	-0.06%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	1	17.50	5	17.60	17.60	-4	8,851	-0.05%
2018/12/06	2	17.60	0	0.00	17.70	2	8,826	0.02%
2018/12/05	0	0.00	5	17.75	17.75	-5	8,714	-0.06%
2018/12/04	0	0.00	2	17.75	17.85	-2	8,735	-0.02%
2018/11/30	2	17.58	0	0.00	17.55	2	8,695	0.02%
2018/11/29	7	17.60	0	0.00	17.65	7	8,555	0.08%
2018/11/28	0	0.00	2	17.70	17.70	-2	8,504	-0.02%
2018/11/23	0.1	17.65	0	0.00	17.60	0.1	8,495	0.00%
2018/11/21	10	17.60	0	0.00	17.65	10	8,561	0.12%
2018/11/20	0	0.00	10	17.70	17.70	-10	8,561	-0.12%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/12	0.1	17.75	0	0.00	17.70	0.1	8,931	0.00%
2018/11/09	6	17.60	0	0.00	17.70	6	9,383	0.06%
2018/11/08	0	0.00	2	17.70	17.70	-2	9,848	-0.02%
2018/11/07	6	17.60	6	17.60	17.65	0	9,919	0.00%
2018/11/06	0	0.00	2	17.53	17.55	-2	10,113	-0.02%
2018/11/05	4	17.30	0	0.00	17.55	4	10,444	0.04%
2018/10/31	0	0.00	1	17.40	17.45	-1	10,817	-0.01%
2018/10/29	5	17.15	2	17.10	17.15	3	10,732	0.03%
2018/10/26	3	17.25	0	0.00	17.25	3	10,803	0.03%
2018/10/25	2	17.08	17	17.17	17.25	-15	10,853	-0.14%
2018/10/24	2	17.18	15	17.18	17.30	-13	11,042	-0.12%
2018/10/23	3	17.37	0	0.00	17.30	3	11,101	0.03%
2018/10/22	1	17.40	0	0.00	17.50	1	11,146	0.01%
2018/10/19	2	17.38	1	17.40	17.55	1	11,180	0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	10	17.40	0	0.00	17.50	10	11,046	0.09%
2018/10/16	1	17.40	0	0.00	17.50	1	10,974	0.01%
2018/10/12	2	17.35	2	17.50	17.75	0	10,710	0.00%
2018/10/11	179.3	17.69	0	0.00	17.50	179.3	10,559	1.70%	大買/鉅額交易
2018/10/08	0	0.00	2	18.10	18.05	-2	9,952	-0.02%
2018/10/05	0	0.00	10	18.00	18.00	-10	9,914	-0.10%
2018/10/04	2	18.28	0	0.00	18.15	2	9,755	0.02%
2018/10/03	2	18.30	0	0.00	18.40	2	9,623	0.02%
2018/10/01	3	18.50	2	18.55	18.55	1	9,520	0.01%
2018/09/27	0	0.00	6	18.47	18.50	-6	9,516	-0.06%
2018/09/26	0	0.00	4	18.40	18.45	-4	9,434	-0.04%
2018/09/19	0	0.00	3	18.10	18.15	-3	9,210	-0.03%
2018/09/14	1.3	18.00	0	0.00	18.00	1.3	9,266	0.01%
2018/09/11	3	17.78	0	0.00	17.85	3	9,380	0.03%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/08/29	2	17.98	0	0.00	18.00	2	10,095	0.02%
2018/08/28	4	17.85	4	17.90	17.90	0	10,117	0.00%
2018/08/27	4	17.80	0	0.00	17.80	4	10,144	0.04%
2018/08/22	0	0.00	61	17.95	18.00	-61	10,759	-0.57%
2018/08/20	75	17.76	1	17.75	17.75	74	10,650	0.69%
2018/08/17	2	17.55	262	17.55	17.55	-260	10,577	-2.46%	大賣/鉅額交易
2018/08/16	3.9	17.46	6	17.49	17.45	-2.1	10,537	-0.02%
2018/08/15	12	18.60	0	0.00	18.65	12	10,139	0.12%
2018/08/13	11	18.60	10	18.72	18.55	1	9,543	0.01%
2018/08/10	10	18.52	0	0.00	18.75	10	9,299	0.11%
2018/08/08	3	18.40	15	18.35	18.40	-12	8,856	-0.14%
2018/08/06	16	18.30	0	0.00	18.25	16	8,609	0.19%
2018/08/02	2	18.25	0	0.00	18.25	2	8,494	0.02%
2018/08/01	3	18.30	0	0.00	18.35	3	8,438	0.04%
2018/07/31	0	0.00	2	18.35	18.35	-2	8,385	-0.02%
2018/07/30	0	0.00	18	18.05	18.10	-18	8,112	-0.22%
2018/07/27	7	17.94	0	0.00	18.00	7	7,968	0.09%
2018/07/26	1	17.90	0	0.00	18.00	1	7,897	0.01%
2018/07/25	0	0.00	2	17.95	17.90	-2	7,903	-0.03%
2018/07/23	1	17.90	0	0.00	17.95	1	7,938	0.01%
2018/07/20	1	17.80	1	17.80	17.90	0	7,961	0.00%
2018/07/19	2	17.75	0	0.00	17.85	2	7,993	0.03%
2018/07/18	1	17.75	0	0.00	17.80	1	8,029	0.01%
2018/07/10	0	0.00	1	17.70	17.70	-1	8,159	-0.01%
2018/07/09	0	0.00	1	17.65	17.60	-1	8,174	-0.01%
2018/07/06	3	17.52	0	0.00	17.55	3	8,193	0.04%
2018/07/05	13	17.59	0	0.00	17.60	13	8,171	0.16%
2018/06/29	0	0.00	1	17.75	17.75	-1	8,203	-0.01%
2018/06/27	6	17.54	0	0.00	17.50	6	8,061	0.07%
2018/06/25	12	17.60	0	0.00	17.60	12	7,908	0.15%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/20	4	17.66	0	0.00	17.65	4	7,829	0.05%
2018/06/19	5	17.65	0	0.00	17.60	5	7,755	0.06%
2018/06/15	2	17.75	0	0.00	17.85	2	7,568	0.03%
2018/06/14	2	17.85	0	0.00	17.80	2	7,344	0.03%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/06/12	9	17.99	0	0.00	18.05	9	7,514	0.12%
2018/06/11	10	18.05	0	0.00	18.05	10	7,448	0.13%
2018/06/08	1	17.95	0.5	18.05	18.05	0.5	7,394	0.01%
2018/06/05	1	17.80	2	17.93	17.95	-1	7,344	-0.01%
2018/06/01	1	17.80	0	0.00	17.80	1	7,288	0.01%
2018/05/31	5	17.65	2	17.70	17.90	3	7,237	0.04%
2018/05/30	2	17.70	1	17.65	17.65	1	6,865	0.01%
2018/05/29	3	17.80	0	0.00	17.90	3	6,737	0.04%
2018/05/28	0	0.00	0.9	17.85	17.85	-0.9	6,772	-0.01%
2018/05/25	0	0.00	0.6	17.80	17.75	-0.6	6,837	-0.01%
2018/05/24	5	17.70	0	0.00	17.75	5	6,835	0.07%
2018/05/23	6	17.78	0	0.00	17.75	6	6,889	0.09%
2018/05/18	5	17.85	0	0.00	17.80	5	7,018	0.07%
2018/05/15	1	17.95	10	17.95	18.00	-9	7,410	-0.12%
2018/05/11	0	0.00	0.2	17.85	17.85	-0.2	8,016	0.00%
2018/05/08	1	17.75	0	0.00	17.80	1	8,549	0.01%
2018/05/04	5	17.80	0	0.00	17.80	5	8,630	0.06%
2018/04/30	2	17.85	0	0.00	17.95	2	8,689	0.02%
2018/04/27	0	0.00	0.8	17.85	17.85	-0.8	8,665	-0.01%
2018/04/26	0	0.00	4	17.75	17.85	-4	8,693	-0.05%
2018/04/25	0	0.00	10	17.75	17.80	-10	8,686	-0.12%
2018/04/19	0.1	17.85	12.1	17.84	17.85	-12	8,890	-0.14%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/13	5	17.80	9	17.80	17.80	-4	9,015	-0.04%
2018/04/12	2	17.75	0	0.00	17.80	2	9,163	0.02%
2018/04/10	0	0.00	1	17.65	17.80	-1	9,366	-0.01%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/03/31	0	0.00	8	17.60	17.60	-8	9,408	-0.09%
2018/03/30	3	17.55	0	0.00	17.60	3	9,444	0.03%
2018/03/29	32	17.50	0	0.00	17.50	32	9,405	0.34%
2018/03/23	0	0.00	1	17.40	17.45	-1	9,329	-0.01%
2018/03/22	10	17.60	6	17.60	17.60	4	9,279	0.04%
2018/03/20	1	17.50	0	0.00	17.55	1	9,377	0.01%
2018/03/19	0	0.00	2	17.60	17.60	-2	9,332	-0.02%
2018/03/16	30	17.45	0	0.00	17.60	30	9,311	0.32%
2018/03/15	1	17.40	0	0.00	17.40	1	9,048	0.01%
2018/03/14	1	17.45	8	17.45	17.45	-7	9,037	-0.08%
2018/03/12	9.1	17.30	0	0.00	17.35	9.1	8,968	0.10%
2018/03/09	3	17.20	0	0.00	17.25	3	8,979	0.03%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/01	6	17.13	0	0.00	17.10	6	9,351	0.06%
2018/02/27	1	17.20	0	0.00	17.20	1	9,260	0.01%
2018/02/26	0	0.00	4	17.15	17.15	-4	9,153	-0.04%
2018/02/23	21	17.00	0	0.00	17.05	21	9,122	0.23%
2018/02/21	1	16.85	0	0.00	16.95	1	9,319	0.01%
2018/02/12	0	0.00	2.1	16.71	16.75	-2.1	9,226	-0.02%
2018/02/09	5	16.64	1	16.65	16.65	4	9,147	0.04%
2018/02/07	2	16.80	0	0.00	16.90	2	8,990	0.02%
2018/02/06	10	16.63	28	16.66	16.60	-18	8,789	-0.20%
2018/02/05	5	17.10	0	0.00	17.10	5	8,392	0.06%
2018/01/31	4	17.23	0	0.00	17.40	4	8,104	0.05%
2018/01/30	1	17.35	0	0.00	17.30	1	7,826	0.01%
2018/01/29	0	0.00	5	17.40	17.40	-5	7,743	-0.06%
2018/01/24	1	17.25	0	0.00	17.25	1	7,529	0.01%
2018/01/23	2	17.30	0	0.00	17.40	2	7,525	0.03%
2018/01/22	5	17.30	0	0.00	17.40	5	7,520	0.07%
2018/01/19	0	17.40	0	0.00	17.45	0	7,476	0.00%
2018/01/12	0	0.00	20	17.25	17.30	-20	7,354	-0.27%
2018/01/11	0	0.00	1	17.25	17.25	-1	7,314	-0.01%
2018/01/09	0	0.00	3	17.25	17.30	-3	7,418	-0.04%
2018/01/08	12	17.26	0	0.00	17.30	12	7,430	0.16%
2018/01/05	0	0.00	1	17.00	17.15	-1	7,285	-0.01%
2018/01/02	0	0.00	201	16.80	16.85	-201	7,223	-2.78%	大賣/鉅額交易