富邦金 (2881)-元大-中和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.1	92.83	92.80	-3.1	16,322	-0.02%
2025/01/20	10	91.20	0	0.00	90.50	10	15,969	0.06%
2025/01/17	1	90.90	0	0.00	91.00	1	16,044	0.01%
2025/01/16	0	0.00	203.6	91.53	91.60	-203.6	16,108	-1.26%	大賣/鉅額交易
2025/01/15	1	90.43	3	91.10	90.40	-2	16,376	-0.01%
2025/01/14	0	90.20	6.2	91.21	90.80	-6.1	16,702	-0.04%
2025/01/13	0.2	89.55	2.2	89.92	89.80	-2	17,110	-0.01%
2025/01/10	11.2	90.30	0	0.00	89.90	11.2	16,960	0.07%
2025/01/09	0	0.00	1	92.00	91.10	-1	16,903	-0.01%
2025/01/08	1	91.40	100	91.50	91.10	-99	16,979	-0.58%
2025/01/07	0.2	91.89	206	91.51	91.90	-205.8	16,986	-1.21%	大賣/鉅額交易
2025/01/06	0	0.00	103	91.61	91.90	-103	16,953	-0.61%	大賣/鉅額交易
2025/01/03	0	90.80	3	91.07	91.10	-3	17,011	-0.02%
2025/01/02	5.3	90.10	2	90.55	90.70	3.3	17,185	0.02%
2024/12/31	8.1	90.36	0	0.00	90.30	8.1	17,240	0.05%
2024/12/30	3.3	91.39	1	91.70	91.30	2.3	17,236	0.01%
2024/12/27	1	91.10	0	0.00	91.80	1	17,399	0.01%
2024/12/26	3.2	91.16	0.1	91.50	91.30	3.1	17,716	0.02%
2024/12/25	4.1	91.53	0	0.00	91.50	4.1	18,011	0.02%
2024/12/24	0.4	91.60	0	0.00	91.80	0.4	18,182	0.00%
2024/12/23	0.1	91.30	9.1	91.67	91.40	-9	18,513	-0.05%
2024/12/20	4.1	90.35	0	0.00	90.40	4.1	18,676	0.02%
2024/12/19	6.9	90.46	0	0.00	90.90	6.9	18,748	0.04%
2024/12/18	1	91.91	7.5	92.22	91.90	-6.5	18,930	-0.03%
2024/12/17	2.3	92.42	2.4	92.97	92.50	-0.1	19,124	0.00%
2024/12/16	1	94.05	3.1	94.19	93.70	-2.1	19,114	-0.01%
2024/12/13	1.9	93.58	2.1	93.99	93.60	-0.2	18,960	0.00%
2024/12/12	1.1	92.36	39.2	92.55	93.90	-38.1	18,959	-0.20%
2024/12/11	601.6	91.98	1.8	92.02	91.60	599.8	18,560	3.23%	大買/鉅額交易
2024/12/10	0	0.00	7.2	91.91	92.00	-7.2	18,666	-0.04%
2024/12/09	2.2	91.69	0	0.00	91.50	2.2	18,901	0.01%
2024/12/06	4.4	91.62	17.2	91.78	92.00	-12.7	19,361	-0.07%
2024/12/05	2.3	90.82	6	91.18	91.30	-3.7	19,308	-0.02%
2024/12/04	2.7	90.52	4.7	90.77	90.60	-2	19,479	-0.01%
2024/12/03	1.6	90.31	5	90.58	90.90	-3.5	19,903	-0.02%
2024/12/02	1.1	89.30	0.1	89.60	89.60	1	19,848	0.00%
2024/11/29	4.1	88.12	3	88.25	88.00	1.1	20,072	0.01%
2024/11/28	0.1	89.27	0	0.00	88.90	0.1	20,202	0.00%
2024/11/27	43.1	89.32	3.3	89.89	88.80	39.7	20,230	0.20%
2024/11/26	2	90.00	1.9	90.33	90.10	0.1	20,064	0.00%
2024/11/25	0.1	90.10	1	90.80	90.50	-1	20,113	0.00%
2024/11/22	5.6	89.47	0.4	90.00	89.30	5.2	20,004	0.03%
2024/11/21	6.7	89.45	2.8	89.76	89.30	3.9	19,779	0.02%
2024/11/20	3.3	90.38	0.2	91.10	90.50	3.2	19,500	0.02%
2024/11/19	2.4	90.13	4	90.26	91.40	-1.6	19,195	-0.01%
2024/11/18	9.1	90.03	5.8	90.43	89.80	3.3	19,010	0.02%
2024/11/15	1.6	91.28	5.5	92.14	91.00	-4	18,924	-0.02%
2024/11/14	5.1	90.16	0.5	91.00	90.30	4.6	19,385	0.02%
2024/11/13	3.6	90.57	0	0.00	91.00	3.6	19,364	0.02%
2024/11/12	5.7	92.03	2	92.20	91.70	3.7	19,422	0.02%
2024/11/11	4.1	91.73	1	91.90	91.70	3.1	19,260	0.02%
2024/11/08	3.6	92.48	0.1	92.50	92.90	3.5	19,387	0.02%
2024/11/07	1.7	92.10	0.1	92.60	92.20	1.6	19,670	0.01%
2024/11/06	2	92.15	0	0.00	91.40	2	19,744	0.01%
2024/11/05	1	92.10	1.1	91.99	92.30	-0.1	19,929	0.00%
2024/11/04	1.1	91.66	10.1	91.82	92.30	-9.1	20,306	-0.04%
2024/11/01	3.4	88.99	0	0.00	90.40	3.4	20,761	0.02%
2024/10/30	0.3	91.45	2	91.30	90.80	-1.7	20,654	-0.01%
2024/10/29	2.3	90.99	0	0.00	91.60	2.3	20,802	0.01%
2024/10/28	0	91.97	0	0.00	91.90	0	20,934	0.00%
2024/10/25	0	0.00	2.5	92.00	92.20	-2.5	20,996	-0.01%
2024/10/24	2.1	91.60	0.1	91.98	91.30	2	21,308	0.01%
2024/10/23	1.3	92.15	0	0.00	92.10	1.3	21,408	0.01%
2024/10/22	1.5	91.55	2.6	92.80	93.30	-1	21,571	0.00%
2024/10/21	2.4	91.38	1	91.50	90.90	1.4	21,814	0.01%
2024/10/18	1.2	92.64	9.4	93.19	93.20	-8.2	22,227	-0.04%
2024/10/17	2.1	91.14	1.9	90.98	91.60	0.1	22,362	0.00%
2024/10/16	3.2	90.59	1.7	90.94	90.30	1.5	22,691	0.01%
2024/10/15	1.9	91.07	1.3	91.61	91.90	0.5	22,761	0.00%
2024/10/14	0.1	90.50	0	0.00	90.50	0.1	22,995	0.00%
2024/10/11	0	90.90	1	90.80	90.70	-1	23,459	0.00%
2024/10/09	0.1	90.60	2	91.15	90.60	-1.9	24,140	-0.01%
2024/10/07	1	90.82	0	0.00	91.10	1	24,614	0.00%
2024/10/04	0	90.10	3.1	90.00	90.10	-3.1	24,759	-0.01%
2024/10/01	1	90.00	0	0.00	90.70	1	24,857	0.00%
2024/09/30	1.2	90.63	0	0.00	90.40	1.2	24,899	0.00%
2024/09/27	1	91.83	4	91.88	91.30	-3	25,011	-0.01%
2024/09/26	0.2	93.43	0	93.44	93.00	0.2	25,013	0.00%
2024/09/25	0	0.00	9.7	92.78	93.30	-9.7	25,065	-0.04%
2024/09/24	0	0.00	45.2	91.87	92.60	-45.2	25,081	-0.18%
2024/09/23	0	90.20	9	91.29	91.90	-9	24,959	-0.04%
2024/09/20	6	90.49	24.1	90.63	90.80	-18.1	24,779	-0.07%
2024/09/19	0.2	88.98	3	89.00	89.30	-2.8	24,364	-0.01%
2024/09/18	4.1	87.59	2.2	87.71	87.10	1.9	24,275	0.01%
2024/09/16	0.2	86.85	0.1	86.70	86.80	0.1	24,356	0.00%
2024/09/13	1	86.60	2	86.65	86.70	-1	24,457	0.00%
2024/09/12	1	86.20	0	0.00	85.80	1	24,581	0.00%
2024/09/11	2.5	85.44	0	0.00	85.50	2.5	24,518	0.01%
2024/09/10	1.7	86.31	3	86.77	86.40	-1.3	24,405	-0.01%
2024/09/09	26.3	85.89	0	0.00	86.00	26.3	24,202	0.11%
2024/09/06	4	91.53	2.4	92.35	92.50	1.6	23,818	0.01%
2024/09/05	6	92.67	3	92.13	92.30	3	23,891	0.01%
2024/09/04	9.9	90.50	0	0.00	90.50	9.9	23,916	0.04%
2024/09/02	1.5	93.96	1	94.89	94.00	0.5	23,793	0.00%
2024/08/30	1	92.10	7	92.06	91.90	-6	23,527	-0.03%
2024/08/29	0	91.90	15.1	91.30	91.30	-15	23,260	-0.06%
2024/08/28	0	91.96	14.4	91.98	92.00	-14.4	23,201	-0.06%
2024/08/27	0	0.00	5.6	91.98	92.20	-5.6	23,547	-0.02%
2024/08/26	0.5	91.30	19.1	91.70	91.90	-18.6	23,570	-0.08%
2024/08/23	1.6	88.45	0.1	89.00	89.00	1.6	23,443	0.01%
2024/08/22	3	88.04	2.5	87.60	88.10	0.4	23,449	0.00%
2024/08/21	0	89.00	1	89.09	89.20	-1	23,410	0.00%
2024/08/20	3	88.67	6.1	88.77	88.80	-3.1	23,578	-0.01%
2024/08/19	3	90.20	3.1	90.61	90.00	-0.1	23,460	0.00%
2024/08/16	1.4	91.82	7.1	91.11	92.40	-5.7	23,206	-0.02%
2024/08/15	2	89.90	1.3	89.48	89.00	0.8	22,631	0.00%
2024/08/14	0	0.00	21	89.21	89.30	-21	22,604	-0.09%
2024/08/13	3	87.22	7.2	87.58	87.50	-4.2	22,552	-0.02%
2024/08/12	0.2	86.75	3	86.90	86.80	-2.8	23,115	-0.01%
2024/08/09	53	86.46	79.3	86.38	86.00	-26.3	23,645	-0.11%
2024/08/08	51.6	82.52	143.7	83.48	83.10	-92.1	23,424	-0.39%	大賣/
2024/08/07	101.1	82.48	13.1	82.85	82.60	88	23,402	0.38%	大買/
2024/08/06	3.9	79.56	6	79.77	80.70	-2.1	23,694	-0.01%
2024/08/05	19.1	80.79	20.6	79.77	79.00	-1.5	23,480	-0.01%
2024/08/02	4	86.16	0	86.80	86.90	4	22,894	0.02%
2024/08/01	0	88.30	2	88.80	88.20	-2	22,777	-0.01%
2024/07/31	0	87.20	5.3	88.54	88.20	-5.3	22,727	-0.02%
2024/07/30	1.7	85.83	3	86.14	86.50	-1.3	22,520	-0.01%
2024/07/29	5.3	86.93	6	87.28	87.20	-0.7	22,530	0.00%
2024/07/26	3.3	82.93	4.2	84.57	84.90	-0.9	22,333	0.00%
2024/07/23	1.1	85.05	2.3	85.04	85.50	-1.2	22,420	-0.01%
2024/07/22	1.7	82.92	12.2	82.79	82.60	-10.5	22,386	-0.05%
2024/07/19	58.3	86.85	58.2	87.60	86.10	0.1	21,848	0.00%
2024/07/18	8.3	89.34	2	89.20	89.90	6.3	21,122	0.03%
2024/07/17	24.3	91.72	7.4	92.52	91.00	16.9	20,524	0.08%
2024/07/16	1.6	91.36	3.2	91.18	91.70	-1.6	20,248	-0.01%
2024/07/15	3.3	90.18	14.1	90.83	90.90	-10.8	20,299	-0.05%
2024/07/12	6	92.33	11.2	92.03	91.90	-5.1	20,058	-0.03%
2024/07/11	7.8	92.47	19.1	92.92	92.40	-11.3	19,740	-0.06%
2024/07/10	4.1	89.38	8.1	89.74	89.10	-4	19,336	-0.02%
2024/07/09	2.2	85.53	6.2	85.82	86.00	-4	18,931	-0.02%
2024/07/08	2	85.72	6.7	85.73	86.00	-4.7	18,906	-0.02%
2024/07/05	3.9	84.73	4.1	84.57	84.90	-0.2	18,872	0.00%
2024/07/04	0.5	83.50	13.2	83.89	83.70	-12.7	18,683	-0.07%
2024/07/03	1	82.25	4.7	81.99	83.30	-3.7	18,577	-0.02%
2024/07/02	3.5	80.75	13.5	80.81	81.00	-10	18,231	-0.05%
2024/07/01	4	80.20	8	80.15	80.40	-4	18,105	-0.02%
2024/06/28	4	78.75	16	79.41	79.30	-12	17,915	-0.07%
2024/06/27	2.5	77.48	0	0.00	78.40	2.5	17,595	0.01%
2024/06/26	0.8	78.26	0	0.00	77.80	0.8	17,536	0.00%
2024/06/25	0	0.00	6.9	78.30	78.50	-6.9	17,452	-0.04%
2024/06/24	3.9	77.81	4.1	78.19	78.10	-0.2	17,366	0.00%
2024/06/21	3.5	77.80	14.2	78.04	78.30	-10.7	17,199	-0.06%
2024/06/20	3	77.20	3.1	77.86	78.00	-0.1	17,088	0.00%
2024/06/19	1.3	77.20	5.5	77.61	77.80	-4.3	17,157	-0.02%
2024/06/18	0.5	76.30	0.8	76.80	77.00	-0.3	17,177	0.00%
2024/06/17	6.7	76.30	0	0.00	76.00	6.7	17,240	0.04%
2024/06/14	5	76.36	1.9	76.48	76.90	3.1	17,282	0.02%
2024/06/13	2.4	76.30	26	76.40	76.20	-23.6	17,306	-0.14%
2024/06/12	7.7	76.15	0	0.00	76.00	7.7	17,691	0.04%
2024/06/11	1.2	76.98	35.1	77.41	77.30	-33.9	17,840	-0.19%
2024/06/07	2.5	75.30	2.1	75.60	76.00	0.4	17,717	0.00%
2024/06/06	0.6	75.00	6	74.92	75.20	-5.4	17,624	-0.03%
2024/06/05	3.1	73.69	1	74.30	74.00	2.1	17,547	0.01%
2024/06/04	1.1	73.21	2.1	73.34	73.60	-1	17,719	-0.01%
2024/06/03	1.3	73.42	6.2	73.79	73.80	-4.9	17,811	-0.03%
2024/05/31	0	0.00	0.5	73.10	73.40	-0.5	17,793	0.00%
2024/05/30	1.9	72.57	4.2	72.09	71.90	-2.3	17,416	-0.01%
2024/05/29	12.2	72.57	0.1	72.70	72.40	12.1	17,207	0.07%
2024/05/28	2	73.79	0	73.50	73.80	2	17,000	0.01%
2024/05/27	3.6	73.32	5.1	73.40	73.50	-1.5	17,189	-0.01%
2024/05/24	2	73.31	0	0.00	73.30	2	17,134	0.01%
2024/05/23	0.8	72.59	0.5	72.50	72.50	0.3	16,972	0.00%
2024/05/22	0.2	73.20	1	73.30	73.50	-0.8	16,921	0.00%
2024/05/21	1.7	72.79	20.2	72.50	72.90	-18.5	16,866	-0.11%
2024/05/20	3.9	73.65	5	74.30	73.80	-1.1	16,774	-0.01%
2024/05/17	6.6	74.10	47.3	74.69	74.60	-40.7	16,753	-0.24%
2024/05/16	16.5	74.48	6.2	75.36	73.90	10.3	16,559	0.06%
2024/05/15	1.5	73.50	30.9	73.71	73.80	-29.4	16,076	-0.18%
2024/05/14	1.1	71.16	0	0.00	71.20	1.1	15,585	0.01%
2024/05/13	2	71.08	26.1	71.32	71.50	-24	15,535	-0.15%
2024/05/10	4.5	70.94	10.4	71.27	71.80	-5.9	15,359	-0.04%
2024/05/09	2.5	70.04	14.1	70.38	69.90	-11.6	14,925	-0.08%
2024/05/08	1.1	69.65	0	0.00	69.90	1.1	14,769	0.01%
2024/05/07	1	69.80	1.4	69.91	69.90	-0.5	14,815	0.00%
2024/05/06	2.6	69.78	0	0.00	70.00	2.6	14,722	0.02%
2024/05/03	2.5	69.24	0	0.00	69.00	2.5	14,643	0.02%
2024/05/02	0.5	69.10	0.1	69.20	69.00	0.4	14,623	0.00%
2024/04/30	0	69.00	1.2	69.50	69.10	-1.1	14,584	-0.01%
2024/04/29	17	68.60	13.4	69.21	69.40	3.6	14,502	0.02%
2024/04/26	5.1	67.82	1.1	67.90	67.60	4.1	14,280	0.03%
2024/04/25	2	66.20	0	0.00	66.40	2	14,183	0.01%
2024/04/24	0.1	67.00	3	67.00	66.80	-2.9	14,297	-0.02%
2024/04/23	0	66.50	1	66.40	66.30	-1	14,674	-0.01%
2024/04/22	0.1	65.68	0	0.00	66.20	0.1	14,818	0.00%
2024/04/19	11.7	64.96	5	65.16	65.00	6.7	14,682	0.05%
2024/04/18	6.1	65.72	1.1	66.30	66.30	5	14,312	0.03%
2024/04/17	14.9	65.71	1	66.10	66.00	13.9	14,158	0.10%
2024/04/16	13	66.36	6.6	66.40	65.70	6.4	14,009	0.05%
2024/04/15	8.2	67.41	0.3	67.87	67.40	7.9	13,715	0.06%
2024/04/12	1.1	67.91	0	0.00	67.80	1.1	13,827	0.01%
2024/04/11	3	68.34	0	0.00	68.40	3	13,737	0.02%
2024/04/10	0	69.60	0	0.00	69.20	0	13,540	0.00%
2024/04/09	0.5	69.04	0	0.00	70.00	0.5	13,590	0.00%
2024/04/08	0.1	68.70	0	0.00	68.70	0.1	13,482	0.00%
2024/04/03	5.2	68.77	0	0.00	68.60	5.2	13,479	0.04%
2024/04/02	3.1	69.21	0	0.00	69.50	3.1	13,362	0.02%
2024/04/01	0.6	69.52	0.7	69.80	69.50	-0.2	13,371	0.00%
2024/03/29	1.1	69.14	1	69.50	69.70	0.1	13,366	0.00%
2024/03/28	1.1	69.22	0	0.00	69.30	1.1	13,306	0.01%
2024/03/27	0.2	69.64	0	0.00	69.80	0.2	13,244	0.00%
2024/03/26	2.3	69.39	0	0.00	69.60	2.3	13,283	0.02%
2024/03/25	4.1	69.40	0	0.00	69.00	4.1	13,373	0.03%
2024/03/22	4.8	69.51	4.3	70.46	69.60	0.5	13,255	0.00%
2024/03/21	1	70.30	7	70.47	70.70	-6	13,122	-0.05%
2024/03/20	1	69.80	3.3	69.80	69.60	-2.3	13,290	-0.02%
2024/03/19	2.1	69.31	1	69.40	69.80	1.1	13,945	0.01%
2024/03/18	2	69.23	2.1	69.44	69.50	-0.1	13,834	0.00%
2024/03/15	4.6	69.77	21	69.65	69.60	-16.4	13,747	-0.12%
2024/03/14	4	70.28	7	70.31	70.70	-3	13,274	-0.02%
2024/03/13	2.5	69.36	3.8	69.55	69.90	-1.3	13,016	-0.01%
2024/03/12	0	0.00	1	69.90	69.70	-1	13,025	-0.01%
2024/03/11	1	69.30	2.3	69.30	69.20	-1.3	12,911	-0.01%
2024/03/08	2	68.80	20.1	68.96	69.20	-18.1	12,838	-0.14%
2024/03/07	1	67.80	0	0.00	68.10	1	12,575	0.01%
2024/03/06	11	67.40	23.1	67.40	67.30	-12	12,463	-0.10%
2024/03/04	3.8	67.45	2	67.50	67.40	1.8	12,816	0.01%
2024/03/01	1.4	67.56	2.1	67.21	67.40	-0.6	12,878	0.00%
2024/02/29	0.8	66.90	9	67.74	68.00	-8.2	12,846	-0.06%
2024/02/27	4.9	66.98	7	66.96	66.90	-2.1	12,588	-0.02%
2024/02/26	0.1	66.50	0.2	66.70	66.90	-0.1	12,529	0.00%
2024/02/23	4.9	66.72	2	66.79	66.60	2.9	12,538	0.02%
2024/02/22	0	0.00	1	66.60	66.50	-1	12,925	-0.01%
2024/02/21	1.5	66.01	1.6	66.14	66.30	0	13,007	0.00%
2024/02/20	1.7	66.24	14.5	66.24	66.50	-12.8	13,092	-0.10%
2024/02/19	2	65.90	22.1	66.02	66.10	-20.1	13,089	-0.15%
2024/02/16	4.2	65.43	17.2	65.50	65.90	-13.1	13,316	-0.10%
2024/02/15	1	65.10	8	65.46	65.30	-7	13,218	-0.05%
2024/02/05	1	64.22	21.2	64.90	64.70	-20.2	12,987	-0.16%
2024/02/02	2	64.65	4	64.83	64.90	-2	12,851	-0.02%
2024/02/01	0	0.00	2.6	64.59	64.80	-2.6	12,788	-0.02%
2024/01/30	0	64.30	7	64.91	64.30	-7	12,664	-0.06%