• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.02%
  • 成交量
    5,887張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1120.201120.00119.50-12,689-0.04%
2025/01/211114.5000.00116.0012,6290.04%
2025/01/201116.5000.00117.0012,6080.04%
2025/01/165120.908.1119.14119.00-3.12,537-0.12%
2025/01/1400.001115.00114.50-12,335-0.04%
2025/01/092113.003113.67111.50-12,245-0.04%
2024/12/2600.000109.50110.0002,2490.00%
2024/12/1900.002106.75106.50-22,501-0.08%
2024/12/160106.003105.50105.50-32,542-0.12%
2024/12/132107.0000.00106.5022,5440.08%
2024/12/1200.002109.75108.50-22,537-0.08%
2024/12/1100.004109.00108.50-42,536-0.16%
2024/12/101108.5000.00107.0012,5280.04%
2024/12/0900.001107.50107.50-12,552-0.04%
2024/12/0600.001107.00107.00-12,566-0.04%
2024/12/050106.001107.00106.50-12,556-0.04%
2024/12/041105.0000.00105.5012,5300.04%
2024/11/291102.501104.00104.5002,4940.00%
2024/11/282102.502103.25103.5002,4930.00%
2024/11/271105.501104.00104.0002,4930.00%
2024/11/2600.001106.50105.50-12,468-0.04%
2024/11/251106.000.5106.00106.000.52,4620.02%
2024/11/224104.001106.00106.0032,4690.12%
2024/11/210104.001103.50104.00-12,413-0.04%
2024/11/201104.000104.00103.0012,4250.04%
2024/11/192103.542105.50105.5002,4380.00%
2024/11/184.2108.651107.00105.503.22,3870.13%
2024/11/153112.670113.00113.0032,2880.13%
2024/11/142113.7500.00113.5022,3140.09%
2024/11/130115.5000.00114.5002,3750.00%
2024/11/122116.0000.00114.5022,3990.08%
2024/11/114118.506117.83117.50-22,401-0.08%
2024/11/081116.504115.00114.50-32,352-0.13%
2024/11/071.3117.444118.25117.50-2.72,347-0.11%
2024/11/0600.004.1117.00117.50-4.12,326-0.18%
2024/11/0500.002114.00114.00-22,279-0.09%
2024/11/0100.001110.50113.50-12,449-0.04%
2024/10/300112.002111.75111.50-22,458-0.08%
2024/10/290110.7500.00110.0002,4710.00%
2024/10/283113.5000.00113.0032,5020.12%
2024/10/251112.0000.00113.0012,5670.04%
2024/10/2400.003112.83112.50-32,607-0.12%
2024/10/2300.003112.83112.50-32,640-0.11%
2024/10/211109.0000.00112.0012,7880.04%
2024/10/183109.8300.00110.0032,8220.11%
2024/10/171112.0000.00111.5012,8300.04%
2024/10/162.1111.5500.00112.002.12,8590.07%
2024/10/152113.002112.75113.0002,8770.00%
2024/10/110111.5000.00111.5002,9290.00%
2024/10/071113.002112.25114.00-13,083-0.03%
2024/10/040112.001112.00111.50-13,175-0.03%
2024/10/011.1111.0200.00112.001.13,2900.03%
2024/09/300112.0000.00111.5003,5440.00%
2024/09/270.3112.520.6112.50112.00-0.33,991-0.01%
2024/09/263112.664112.88112.00-14,506-0.02%
2024/09/250109.5000.00109.5004,5720.00%
2024/09/200108.0000.00107.5004,7220.00%
2024/09/1800.006109.00108.00-64,911-0.12%
2024/09/103109.502108.00106.5015,5310.02%
2024/09/092107.522108.75111.0005,5570.00%
2024/09/062109.5000.00109.5025,6330.04%
2024/09/050109.501111.00110.50-15,727-0.02%
2024/09/042107.002110.25109.5005,9160.00%
2024/09/023113.671114.00114.0026,1660.03%
2024/08/301.1113.5100.00113.001.16,3110.02%
2024/08/290.6113.506113.25113.50-5.56,464-0.08%
2024/08/281112.5000.00112.5016,6030.02%
2024/08/271111.501112.50112.5006,7430.00%
2024/08/263113.5000.00111.0036,8770.04%
2024/08/220113.001113.50112.50-17,146-0.01%
2024/08/210112.0000.00112.0007,2480.00%
2024/08/1900.001110.00110.00-17,570-0.01%
2024/08/168110.816.2110.50110.001.97,8640.02%
2024/08/150112.504109.75111.50-48,390-0.05%
2024/08/140106.752108.00107.50-28,635-0.02%
2024/08/130.1105.0000.00105.500.18,7110.00%
2024/08/0900.002103.50102.00-28,798-0.02%
2024/08/081.299.4200.0099.101.28,9100.01%
2024/08/071100.00798.86101.00-69,017-0.07%
2024/08/062.195.7100.0096.002.19,0260.02%
2024/08/05296.4900.0096.5029,0200.02%
2024/08/020104.0000.00105.5008,9580.00%
2024/07/310101.0000.00102.5009,0620.00%
2024/07/300100.5000.00102.0009,0560.00%
2024/07/291103.0200.00102.5019,0600.01%
2024/07/262105.5000.00105.5029,0870.02%
2024/07/230107.8300.00108.0009,0950.00%
2024/07/223.1106.191108.50108.502.19,0680.02%
2024/07/190109.002109.50108.50-29,035-0.02%
2024/07/181111.001110.50111.0009,0870.00%
2024/07/171111.501114.00111.0009,1240.00%
2024/07/160112.501113.00113.00-19,187-0.01%
2024/07/121109.5000.00111.0019,3800.01%
2024/07/112112.001.2111.08111.000.89,4850.01%
2024/07/1000.001111.50111.00-19,652-0.01%
2024/07/093111.000.1111.50112.0039,7380.03%
2024/07/082115.000.3114.50114.001.79,7100.02%
2024/07/0500.002118.75117.00-29,700-0.02%
2024/07/043.7120.092.5120.40121.001.29,7120.01%
2024/07/0310.1119.154119.13115.506.19,5540.06%
2024/07/023.7123.896.1122.30125.50-2.49,193-0.03%
2024/07/0100.001115.00115.00-18,751-0.01%
2024/06/281115.5000.00114.0018,6500.01%
2024/06/270116.000.3116.00115.00-0.28,6800.00%
2024/06/2600.002117.50117.50-28,986-0.02%
2024/06/252115.003116.00117.00-19,453-0.01%
2024/06/241120.003.3120.45118.00-2.39,843-0.02%
2024/06/211.1117.6312.2121.33120.50-11.210,070-0.11%
2024/06/197117.073.1117.00116.503.910,5190.04%
2024/06/180117.502.1117.56117.50-211,408-0.02%
2024/06/175.1117.717.1117.51117.50-2.112,371-0.02%
2024/06/141113.501114.50114.00012,9340.00%
2024/06/1300.002112.25113.00-213,140-0.02%
2024/06/1200.0011110.00110.00-1113,348-0.08%
2024/06/110.3109.501109.00109.00-0.713,832-0.01%
2024/06/071.1110.071112.00112.500.114,3220.00%
2024/06/069.5111.790.1112.00111.009.414,4440.07%
2024/06/052114.506113.92113.50-414,360-0.03%
2024/06/042116.004.1116.36115.50-2.114,511-0.01%
2024/06/031113.509.2114.28115.00-8.214,877-0.05%
2024/05/311113.002113.50114.00-115,084-0.01%
2024/05/305112.401112.50112.50415,2480.03%
2024/05/296.1114.356.2115.97114.00-0.115,6420.00%
2024/05/281.1113.5500.00113.501.115,9750.01%
2024/05/271.1114.022.2114.45113.50-1.216,096-0.01%
2024/05/241113.004113.38113.00-316,446-0.02%
2024/05/232116.001115.50114.50116,6040.01%
2024/05/228.2116.196115.92116.502.216,6160.01%
2024/05/219.2114.6217.1114.23116.50-816,733-0.05%
2024/05/205.1107.536.1109.24107.50-116,742-0.01%
2024/05/170107.0000.00104.00016,6810.00%
2024/05/1500.000.1108.00106.50-0.116,6490.00%
2024/05/141108.002109.25107.50-116,665-0.01%
2024/05/1300.002108.00106.50-216,533-0.01%
2024/05/1000.001103.50103.50-116,415-0.01%
2024/05/090.2104.0000.00104.000.216,4070.00%
2024/05/072103.252.6103.10104.00-0.616,4790.00%
2024/05/064105.130.5105.00104.503.516,4400.02%
2024/05/031108.506107.50105.50-516,619-0.03%
2024/05/025107.807106.71107.50-216,796-0.01%
2024/04/305.3105.724107.13105.001.316,8920.01%
2024/04/297107.001107.50107.00616,9020.04%
2024/04/262107.502107.50106.50016,9170.00%
2024/04/251107.000.5107.82107.000.516,8980.00%
2024/04/246.1107.524107.50107.502.116,8560.01%
2024/04/230.1105.1300.00104.500.116,7820.00%
2024/04/222.4106.594.1105.62105.00-1.716,749-0.01%
2024/04/191.1105.232107.00107.00-0.916,686-0.01%
2024/04/186.1109.826109.25108.500.116,5660.00%
2024/04/176112.332.1112.49111.00416,4990.02%
2024/04/164.3111.5711110.14110.00-6.716,399-0.04%
2024/04/155116.102.3115.50115.002.716,2390.02%
2024/04/122.4119.2000.00119.002.416,1320.02%
2024/04/114.1119.284120.25119.500.116,0590.00%
2024/04/106.1120.511120.50120.005.115,9770.03%
2024/04/099.2123.3000.00122.009.215,9150.06%
2024/04/085124.301124.00124.00415,9370.03%
2024/04/031.1126.034126.00126.00-2.915,986-0.02%
2024/04/022.1128.020.1128.50128.50215,9320.01%
2024/04/016128.302.1129.24128.50415,9050.02%
2024/03/2917128.354.1127.64127.5012.915,7720.08%
2024/03/2821.3137.881143.35133.0020.315,6170.13%
2024/03/2716150.2524150.06149.50-815,297-0.05%
2024/03/2612145.2114.1142.74146.00-215,052-0.01%
2024/03/2520.1145.045146.10144.0015.114,9510.10%
2024/03/2210.2145.812145.75145.508.214,8840.06%
2024/03/2143.3154.2147.1154.15150.00-3.814,746-0.03%
2024/03/2018.5149.5223149.94155.50-4.514,312-0.03%
2024/03/1919.1138.7612.3136.87141.506.813,8800.05%
2024/03/1810.2130.104130.63130.506.213,3950.05%
2024/03/159.3130.761131.00130.008.313,2790.06%
2024/03/1415.5133.7912134.42132.003.413,0510.03%
2024/03/137134.5622.6132.82134.00-15.612,566-0.12%
2024/03/121123.507126.93128.00-611,999-0.05%
2024/03/112120.251121.50120.00111,8330.01%
2024/03/085122.291121.06120.00411,9060.03%
2024/03/0712126.673124.17124.50911,8700.08%
2024/03/064.5126.894129.38128.500.511,5310.00%
2024/03/051124.506.1124.33125.50-5.111,348-0.04%
2024/03/0413.2121.876122.50122.007.211,2380.06%
2024/03/014128.016.1129.40131.00-210,833-0.02%
2024/02/295121.194120.00119.50110,4660.01%
2024/02/2713124.9210.6124.82122.002.410,3250.02%
2024/02/260122.986.5121.93121.50-6.510,042-0.06%
2024/02/235115.901.5116.65114.003.510,1250.03%
2024/02/2213122.469122.33119.00410,4010.04%
2024/02/2117118.3817119.62118.50010,3110.00%
2024/02/206113.6717114.65117.00-1110,033-0.11%
2024/02/196107.9200.00106.5069,8190.06%
2024/02/160104.2500.00104.5009,7690.00%
2024/02/153.1105.3100.00103.503.19,7840.03%
2024/02/050.1104.0000.00103.500.19,7280.00%
2024/02/020.1103.8600.00104.000.19,7430.00%
2024/02/010.1103.425.5103.02103.50-5.49,791-0.06%
2024/01/310104.0000.00103.0009,8560.00%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章