星通 (3025)-元大-中和券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼3.2
漲幅
-4.53%
成交量
2,305張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.5	68.20	0	0.00	67.50	3.5	7,769	0.05%
2024/04/18	4.5	71.42	4	71.53	70.70	0.5	8,157	0.01%
2024/04/17	0	0.00	1	68.93	69.20	-1	8,518	-0.01%
2024/04/16	1	66.00	0	66.59	65.60	1	8,738	0.01%
2024/04/15	6	68.93	3	69.47	68.10	3	9,466	0.03%
2024/04/12	1	68.90	1	69.01	68.60	0	9,583	0.00%
2024/04/11	1	68.61	11	68.86	68.50	-10	9,596	-0.10%
2024/04/10	1	72.00	4	70.71	70.40	-3	9,570	-0.03%
2024/04/09	5	68.42	1	69.70	69.00	4	9,482	0.04%
2024/04/08	5	72.34	0	0.00	72.10	5	9,406	0.05%
2024/04/03	0	0.00	3	70.83	70.20	-3	9,345	-0.03%
2024/04/02	3	71.83	2	72.30	71.90	1	9,329	0.01%
2024/04/01	0	0.00	2	71.15	71.30	-2	9,299	-0.02%
2024/03/29	5	74.22	2	73.80	71.60	3	9,278	0.03%
2024/03/28	12	72.88	0	0.00	72.70	12	9,147	0.13%
2024/03/27	0	0.00	2	70.35	71.00	-2	9,094	-0.02%
2024/03/26	1	67.20	1	68.90	67.20	0	9,043	0.00%
2024/03/25	16	68.54	15	69.32	69.30	1	9,019	0.01%
2024/03/22	0	0.00	1	67.10	68.10	-1	9,008	-0.01%
2024/03/20	1	68.90	1	68.50	68.00	0	9,012	0.00%
2024/03/18	1	68.70	6	69.38	69.90	-5	9,252	-0.05%
2024/03/15	6	68.17	5	68.98	67.50	1	9,267	0.01%
2024/03/14	1	66.60	0	0.00	66.50	1	9,215	0.01%
2024/03/13	1	69.60	1	67.10	67.50	0	9,280	0.00%
2024/03/11	0	0.00	2	66.00	65.60	-2	9,245	-0.02%
2024/03/08	1	66.20	0	0.00	65.10	1	9,253	0.01%
2024/03/07	3	70.10	2	69.30	68.70	1	9,233	0.01%
2024/03/06	0	0.00	2	71.95	72.80	-2	9,246	-0.02%
2024/03/05	27	72.83	26	72.80	72.80	1	9,421	0.01%
2024/03/01	18	74.96	21	73.40	73.40	-3	9,396	-0.03%
2024/02/29	33	74.36	32	75.27	75.00	1	9,359	0.01%
2024/02/27	7	75.09	4	74.78	73.30	3	9,436	0.03%
2024/02/26	22	78.16	20	76.71	76.40	2	9,330	0.02%
2024/02/23	13	82.91	9	80.97	77.00	4	9,123	0.04%
2024/02/22	12	75.69	17.4	77.17	80.30	-5.4	8,563	-0.06%
2024/02/21	27	68.36	32	69.16	73.00	-5	7,935	-0.06%
2024/02/20	37	64.34	44	65.06	66.40	-7	7,587	-0.09%
2024/02/19	1	63.40	0	0.00	64.00	1	7,519	0.01%
2024/02/16	0	0.00	2.9	63.08	63.10	-2.9	7,467	-0.04%
2024/02/15	0	57.03	0	0.00	57.40	0	7,379	0.00%
2024/02/05	8.1	57.47	7	57.46	57.10	1.1	7,407	0.01%
2024/02/02	2	58.40	2	58.95	58.80	0	7,414	0.00%
2024/02/01	27	59.49	26	58.57	58.50	1	7,450	0.01%
2024/01/31	3	60.20	1.1	59.99	59.50	2	7,478	0.03%
2024/01/30	2	60.35	3	59.93	59.10	-1	7,563	-0.01%
2024/01/29	14	61.70	14	61.00	61.00	0	7,801	0.00%
2024/01/26	2	61.00	1	60.51	60.50	1	8,210	0.01%
2024/01/25	2	63.98	1.8	62.89	61.90	0.2	8,513	0.00%
2024/01/24	20	67.64	18	68.34	66.50	2	8,514	0.02%
2024/01/23	22	67.74	21	68.25	67.20	1	9,154	0.01%
2024/01/22	18	69.54	17	69.94	67.50	1	9,326	0.01%
2024/01/19	15	67.39	15	67.63	67.50	0	9,124	0.00%
2024/01/18	41	68.35	38	67.79	67.40	3	9,163	0.03%
2024/01/17	25	68.09	29.3	67.83	66.60	-4.3	9,059	-0.05%
2024/01/16	61	69.05	53.1	69.69	69.30	7.9	9,172	0.09%
2024/01/15	1	63.50	27.6	66.15	68.00	-26.6	8,488	-0.31%
2024/01/12	45	60.47	54	61.49	61.90	-9	8,429	-0.11%
2024/01/11	52	58.72	46	59.31	59.00	6	8,034	0.07%
2024/01/10	68	58.31	72	57.69	57.70	-4	7,625	-0.05%
2024/01/09	71	57.73	66.8	59.60	58.50	4.2	7,398	0.06%
2024/01/08	1	57.20	3	57.20	57.20	-2	6,694	-0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	0	49.45	0	0.00	48.90	0	6,811	0.00%
2023/12/29	0	48.95	0	0.00	49.10	0	6,875	0.00%
2023/12/25	1	48.80	1	49.00	48.65	0	7,038	0.00%
2023/12/22	1	49.90	1	49.45	49.10	0	7,064	0.00%
2023/12/21	0	50.50	0.4	50.10	50.00	-0.4	7,119	-0.01%
2023/12/20	0	50.90	0	0.00	51.10	0	7,262	0.00%
2023/12/19	0	0.00	2	50.10	50.70	-2	7,355	-0.03%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/15	4	50.73	4	50.80	50.50	0	7,388	0.00%
2023/12/14	11	53.90	20	52.37	52.00	-9	7,455	-0.12%
2023/12/13	0	0.00	1	49.90	53.20	-1	7,289	-0.01%
2023/12/12	26	49.16	14	49.36	48.40	12	7,310	0.16%
2023/12/11	0	0.00	4	57.00	52.50	-4	7,252	-0.06%
2023/11/29	5	47.00	4.5	48.20	46.85	0.5	7,228	0.01%
2023/11/28	3	46.80	3	46.97	46.70	0	7,160	0.00%
2023/11/27	2.5	48.10	3	47.58	46.40	-0.5	7,146	-0.01%
2023/11/24	1.2	46.84	5	46.88	46.95	-3.8	7,093	-0.05%
2023/11/22	64	48.50	62	48.81	47.50	2	7,035	0.03%
2023/11/21	7	49.17	4.2	48.35	47.80	2.8	6,948	0.04%
2023/11/20	4	48.66	5.1	48.36	47.55	-1.1	6,772	-0.02%
2023/11/17	1	46.45	0	0.00	47.20	1	6,734	0.01%
2023/11/16	8	46.30	8	46.20	46.20	0	6,747	0.00%
2023/11/15	2	46.65	1.2	47.40	46.80	0.8	6,822	0.01%
2023/11/10	1	43.75	1	43.70	43.55	0	6,640	0.00%
2023/11/09	0	0.00	0.4	45.20	44.20	-0.4	6,626	-0.01%
2023/11/07	1	45.50	1.1	45.28	45.35	-0.1	6,599	0.00%
2023/11/06	2	46.30	4	46.23	46.50	-2	6,546	-0.03%
2023/11/02	0	0.00	1	45.20	44.80	-1	6,556	-0.02%
2023/11/01	0	0.00	1	44.40	44.10	-1	6,551	-0.02%
2023/10/31	3	45.82	1	46.10	44.10	2	6,556	0.03%
2023/10/30	3	46.77	1	46.65	46.60	2	6,602	0.03%
2023/10/27	3	47.18	5	48.01	47.20	-2	6,894	-0.03%
2023/10/26	12	49.46	25	48.40	47.60	-13	6,975	-0.19%
2023/10/25	27	50.06	26	49.14	48.50	1	6,718	0.01%
2023/10/24	46	46.93	43	47.08	50.60	3	6,311	0.05%
2023/10/23	1	47.45	1	47.20	46.00	0	6,006	0.00%
2023/10/20	24	48.64	7	47.74	46.95	17	5,896	0.29%
2023/10/19	1	47.10	9	46.82	48.05	-8	5,270	-0.15%
2023/10/18	2	43.80	2	44.25	43.70	0	5,060	0.00%
2023/10/17	11	46.32	9	46.14	45.30	2	5,080	0.04%
2023/10/16	40	47.79	30	47.42	47.25	10	4,968	0.20%
2023/10/13	33	46.77	39	47.24	47.00	-6	4,932	-0.12%
2023/10/12	3	45.12	7	45.11	45.95	-4	4,754	-0.08%
2023/10/06	0	0.00	1	42.95	42.40	-1	5,166	-0.02%
2023/10/05	1	42.70	1	42.35	42.40	0	5,520	0.00%
2023/10/04	1	41.55	0	0.00	41.70	1	6,420	0.02%
2023/10/03	4	43.40	4	42.69	42.20	0	7,380	0.00%
2023/09/28	2	42.18	0	0.00	42.15	2	8,291	0.02%
2023/09/27	3	43.25	4	42.93	42.60	-1	8,504	-0.01%
2023/09/26	7	43.99	12	44.49	44.25	-5	9,144	-0.05%
2023/09/25	10	42.45	12	42.85	43.50	-2	9,347	-0.02%
2023/09/22	2.2	41.37	2	41.75	41.55	0.2	9,645	0.00%
2023/09/21	3	40.70	2	40.90	40.55	1	10,034	0.01%
2023/09/20	4	42.18	4	42.09	41.60	0	10,245	0.00%
2023/09/19	18	43.72	20	44.15	42.85	-2	10,336	-0.02%
2023/09/18	4	43.36	2	43.53	42.80	2	10,341	0.02%
2023/09/15	6	42.83	4	42.99	43.00	2	10,418	0.02%
2023/09/14	0	0.00	1	44.35	43.95	-1	10,653	-0.01%
2023/09/13	0	0.00	3	41.97	42.20	-3	10,630	-0.03%
2023/09/12	2	40.23	0	0.00	40.05	2	10,639	0.02%
2023/09/11	4	41.21	4	41.09	40.85	0	10,794	0.00%
2023/09/08	4.3	40.57	4	40.45	42.35	0.3	10,913	0.00%
2023/09/07	5	40.83	4	40.60	40.60	1	10,887	0.01%
2023/09/06	0	0.00	1	42.60	42.70	-1	11,016	-0.01%
2023/09/04	2	39.85	1	40.05	39.75	1	11,300	0.01%
2023/09/01	3	40.72	2	40.95	40.30	1	11,536	0.01%
2023/08/28	3	40.75	3	40.72	40.80	0	12,691	0.00%
2023/08/25	0	0.00	1	42.50	42.55	-1	13,101	-0.01%
2023/08/24	1	42.35	1	42.55	42.50	0	13,664	0.00%
2023/08/23	0	0.00	1	45.00	43.25	-1	14,050	-0.01%
2023/08/21	1.2	43.83	1	44.70	43.80	0.2	14,705	0.00%
2023/08/17	1	40.10	1	41.35	41.50	0	15,045	0.00%
2023/08/16	4	39.26	5	39.61	40.35	-1	15,583	-0.01%
2023/08/14	4	39.25	3	39.25	39.10	1	16,205	0.01%
2023/08/10	4	40.43	4	40.61	40.65	0	16,208	0.00%
2023/08/09	2	41.35	2	41.53	41.60	0	16,224	0.00%
2023/08/08	11	43.34	11	43.21	42.20	0	16,216	0.00%
2023/08/04	0	0.00	1	45.00	45.20	-1	16,157	-0.01%
2023/08/02	11	45.26	13.1	44.96	44.10	-2.1	16,175	-0.01%
2023/08/01	11	48.44	6	48.62	47.60	5	16,130	0.03%
2023/07/31	7.3	46.01	4	46.80	47.65	3.3	15,817	0.02%
2023/07/28	1	43.30	0	0.00	43.70	1	15,652	0.01%
2023/07/26	4	43.88	4	43.90	43.60	0	15,669	0.00%
2023/07/24	0	0.00	5	45.86	45.20	-5	15,721	-0.03%
2023/07/21	10	46.26	14	46.73	46.00	-4	15,644	-0.03%
2023/07/19	2	48.05	8	48.23	47.60	-6	15,599	-0.04%
2023/07/18	2	50.03	4	48.58	48.50	-2	15,586	-0.01%
2023/07/17	3	51.07	11	52.35	51.00	-8	15,457	-0.05%
2023/07/14	6	51.20	3	52.00	51.10	3	15,248	0.02%
2023/07/13	22	52.10	13	52.23	51.20	9	15,427	0.06%
2023/07/12	19	50.85	15	52.71	51.10	4	15,295	0.03%
2023/07/11	31	53.71	42	52.57	51.30	-11	15,048	-0.07%
2023/07/10	52	52.06	51	52.06	54.10	1	14,255	0.01%
2023/07/07	21	48.02	11	49.03	49.25	10	13,418	0.07%
2023/07/06	2	45.50	0	0.00	45.00	2	12,783	0.02%
2023/07/05	12.3	46.39	7	45.74	45.40	5.3	13,043	0.04%
2023/07/04	10.6	50.25	25	51.57	48.20	-14.5	13,225	-0.11%
2023/07/03	25	47.92	8	48.89	50.00	17	12,766	0.13%
2023/06/30	8	44.63	12	44.75	45.50	-4	12,464	-0.03%
2023/06/29	16	43.98	26	43.68	43.00	-10	12,182	-0.08%
2023/06/28	29	42.02	4	41.95	41.60	25	12,029	0.21%
2023/06/27	9	40.13	55	40.30	39.75	-46	12,254	-0.38%
2023/06/26	5	42.67	23	42.70	42.25	-18	12,254	-0.15%
2023/06/21	19	45.29	11	45.25	44.90	8	12,301	0.07%
2023/06/20	6.2	45.44	5	46.06	44.95	1.2	12,249	0.01%
2023/06/19	21	44.73	7.8	45.02	44.20	13.2	11,953	0.11%
2023/06/16	6.1	44.66	1	44.85	43.60	5.1	11,829	0.04%
2023/06/15	0	0.00	5.6	44.60	44.10	-5.6	11,728	-0.05%
2023/06/14	3	43.72	0	0.00	42.80	3	11,558	0.03%
2023/06/13	1	42.45	3	42.62	43.00	-2	11,406	-0.02%
2023/06/12	1.2	43.17	3	41.95	41.95	-1.8	11,336	-0.02%
2023/06/09	7	44.95	2	44.80	45.00	5	11,153	0.04%
2023/06/08	0	0.00	10	44.44	44.30	-10	10,955	-0.09%
2023/06/07	16.2	44.66	1	44.00	44.50	15.2	10,763	0.14%
2023/06/06	23.9	43.92	28	44.31	43.45	-4.1	10,521	-0.04%
2023/06/05	35	45.49	2	45.18	44.95	33	10,263	0.32%
2023/06/02	8	43.70	2	43.10	43.25	6	9,719	0.06%
2023/06/01	13	43.21	10	43.27	43.35	3	9,563	0.03%
2023/05/31	1	43.25	0	0.00	42.60	1	9,336	0.01%
2023/05/30	38	43.38	41	44.04	43.55	-3	8,900	-0.03%
2023/05/29	3	42.30	34	42.87	44.65	-31	8,311	-0.37%
2023/05/26	32	39.39	19	39.09	40.60	13	7,892	0.16%
2023/05/25	2	35.58	5	36.87	36.95	-3	7,304	-0.04%
2023/05/24	9	36.11	8	36.31	36.35	1	7,109	0.01%
2023/05/23	7	37.37	5	37.70	37.35	2	6,978	0.03%
2023/05/22	40	36.99	22	37.17	37.00	18	6,692	0.27%
2023/05/19	21	35.24	20	35.80	35.95	1	6,129	0.02%
2023/05/18	0	0.00	1.1	32.55	32.80	-1.1	5,622	-0.02%
2023/05/16	0.1	30.30	0	0.00	30.00	0.1	5,470	0.00%
2023/05/12	0	0.00	1	29.60	29.45	-1	5,366	-0.02%
2023/05/11	2	28.00	1	27.45	27.80	1	5,315	0.02%
2023/05/10	2	27.18	11	27.39	28.40	-9	5,295	-0.17%
2023/05/08	2	32.10	5	32.46	32.20	-3	5,120	-0.06%
2023/05/05	4	31.40	1	31.40	31.20	3	5,027	0.06%
2023/05/04	0	0.00	5	32.02	31.90	-5	4,982	-0.10%
2023/05/03	4	31.14	2	30.98	31.00	2	4,916	0.04%
2023/05/02	3	32.30	2	32.70	32.00	1	4,863	0.02%
2023/04/27	0	0.00	1	30.05	30.00	-1	4,626	-0.02%
2023/04/25	20	32.42	20	31.73	30.50	0	4,549	0.00%
2023/04/24	2	32.05	6	31.85	31.70	-4	4,466	-0.09%
2023/04/21	2	31.08	2	30.85	30.85	0	4,420	0.00%
2023/04/20	5	32.82	5	32.68	32.45	0	4,323	0.00%
2023/04/19	7	34.36	6	35.13	34.05	1	4,215	0.02%
2023/04/18	18	35.07	9	34.89	34.80	9	4,127	0.22%
2023/04/17	0	0.00	4	36.30	36.30	-4	3,699	-0.11%
2023/04/14	5	33.51	4	33.00	33.00	1	3,440	0.03%
2023/04/13	0	34.00	0	0.00	34.15	0	3,308	0.00%
2023/04/12	8	34.18	23	33.63	34.10	-15	3,179	-0.47%
2023/04/11	21	34.26	21	33.92	33.90	0	3,037	0.00%
2023/04/10	24	33.88	17	34.00	33.80	7	2,859	0.24%
2023/04/07	7	31.07	12	30.95	31.50	-5	2,430	-0.21%
2023/04/06	35	28.30	25	30.15	30.45	10	2,014	0.50%
2023/03/31	1	26.80	1	27.05	27.70	0	1,729	0.00%
2023/03/30	6	27.18	3	27.27	27.30	3	1,676	0.18%
2023/03/29	2	27.70	2	28.08	27.90	0	1,598	0.00%
2023/03/28	2	28.33	2	28.40	28.20	0	1,355	0.00%
2023/03/27	1	26.10	5	28.25	28.25	-4	903	-0.44%
2023/03/24	6	25.43	1	25.95	25.70	5	788	0.63%
2023/03/23	1	25.05	1	24.50	24.55	0	646	0.00%
2023/03/09	1	22.80	1	22.90	22.85	0	900	0.00%
2023/03/03	0	0.00	1	22.35	22.40	-1	1,498	-0.07%
2023/03/01	1	22.00	0	0.00	22.00	1	1,527	0.07%
2023/02/22	1	21.40	1	21.50	21.70	0	1,699	0.00%
2023/02/21	4	22.04	3	22.08	21.95	1	1,733	0.06%
2023/02/20	5	21.95	5	22.05	22.45	0	1,726	0.00%
2023/01/10	1	20.20	1	20.30	20.10	0	1,887	0.00%
2022/12/19	0	0.00	0.2	21.10	20.75	-0.2	3,840	0.00%
2022/12/16	1	21.05	1	21.05	21.05	0	3,850	0.00%
2022/12/15	1	21.35	1	21.45	21.50	0	3,847	0.00%
2022/12/14	0	0.00	0.1	21.50	21.60	-0.1	3,858	0.00%
2022/12/13	1	21.15	1.2	21.28	21.20	-0.2	3,882	0.00%
2022/12/09	1	21.55	1	21.20	21.20	0	4,044	0.00%
2022/12/08	6.3	21.01	8	21.14	21.60	-1.7	4,044	-0.04%
2022/12/07	3.1	22.42	1	22.25	22.15	2.1	3,967	0.05%
2022/12/06	2	24.30	1	24.85	24.60	1	3,914	0.03%
2022/12/01	3	24.62	3	24.80	24.80	0	3,803	0.00%
2022/11/30	7	26.31	9	26.44	25.15	-2	3,733	-0.05%
2022/11/29	2	26.08	0	0.00	25.60	2	3,432	0.06%
2022/11/28	1	23.05	5	23.50	23.95	-4	3,147	-0.13%
2022/11/25	4	22.94	3	22.42	22.35	1	3,128	0.03%
2022/11/24	2	23.00	2	22.80	23.25	0	3,111	0.00%
2022/11/23	3	23.47	3	23.30	22.85	0	3,092	0.00%
2022/11/22	8	23.36	5	23.34	23.35	3	3,072	0.10%
2022/11/21	16	23.94	20	23.98	23.95	-4	3,031	-0.13%
2022/11/18	3	22.60	2	22.75	22.80	1	2,946	0.03%
2022/11/17	0	0.00	33	22.23	22.35	-33	2,885	-1.14%
2022/11/15	24	20.52	2	20.65	20.70	22	2,840	0.77%
2022/11/14	2	20.53	2	20.75	20.85	0	2,842	0.00%
2022/11/11	1	20.85	2	20.75	20.60	-1	2,866	-0.03%
2022/11/09	12	22.18	9	22.82	21.80	3	2,839	0.11%
2022/11/07	1	22.15	0	0.00	21.75	1	2,804	0.04%
2022/11/04	8	22.20	0	0.00	22.10	8	2,794	0.29%
2022/11/02	1	21.30	0	0.00	21.15	1	2,795	0.04%
2022/10/28	1	19.85	1	19.65	19.70	0	2,825	0.00%
2022/10/14	1	22.25	0	0.00	21.70	1	2,734	0.04%
2022/10/13	0	0.00	1	21.30	21.05	-1	2,698	-0.04%
2022/10/12	0	0.00	7	23.55	22.80	-7	2,644	-0.26%
2022/10/05	22	26.93	15	26.52	26.05	7	2,307	0.30%
2022/10/04	14	26.13	13	26.48	26.45	1	2,069	0.05%
2022/10/03	23	25.61	23	25.75	26.20	0	1,689	0.00%
2022/09/30	5	22.21	4	23.30	24.60	1	1,177	0.08%
2022/09/21	0	0.00	1	22.70	22.85	-1	763	-0.13%
2022/09/20	1	22.90	0	0.00	22.55	1	743	0.13%
2022/09/19	0	0.00	5	23.15	23.15	-5	705	-0.71%
2022/09/14	1	18.85	1	19.35	19.50	0	492	0.00%
2022/09/12	1	19.55	1	19.80	19.90	0	490	0.00%
2022/09/06	0	0.00	9	20.50	20.30	-9	485	-1.85%
2022/09/02	6	21.95	0	0.00	21.85	6	475	1.26%
2022/09/01	3	22.05	0	0.00	21.80	3	469	0.64%
2022/08/16	0	0.00	1	20.30	20.45	-1	370	-0.27%
2022/07/22	0	0.00	6	17.81	17.75	-6	223	-2.69%
2022/07/21	3	18.25	0	0.00	18.20	3	226	1.32%
2022/07/20	3	18.15	0	0.00	18.10	3	227	1.32%
2022/07/15	1	17.35	1	17.65	17.95	0	235	0.00%
2022/06/22	0	0.00	20	18.24	18.10	-20	371	-5.38%
2022/06/06	1	20.35	1	20.55	20.50	0	363	0.00%
2022/05/31	5	20.25	0	0.00	20.40	5	378	1.32%
2022/05/25	1	20.15	1	20.35	20.30	0	382	0.00%
2022/05/17	1	19.75	1	19.95	20.05	0	397	0.00%
2022/04/27	1	18.85	1	19.05	19.55	0	407	0.00%
2022/04/15	1	20.95	1	20.65	20.65	0	406	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.85	1	21.10	20.45	0	419	0.00%
2022/03/28	1	20.70	1	21.60	22.00	0	379	0.00%
2022/03/11	0	19.95	1	18.85	18.85	-1	413	-0.24%
2022/03/07	1	19.25	0	0.00	18.55	1	428	0.23%
2022/03/01	0	21.70	0	0.00	20.60	0	451	0.00%
2022/02/10	1	21.05	1	21.15	21.20	0	935	0.00%
2022/01/14	1	20.55	1	20.70	20.60	0	1,666	0.00%
2022/01/13	1	20.80	1	20.70	20.70	0	1,733	0.00%
2022/01/11	1	21.50	1	21.25	21.05	0	1,767	0.00%
2022/01/10	1	21.50	1	21.70	21.85	0	1,765	0.00%
2022/01/07	1	22.55	1	21.75	21.75	0	1,765	0.00%
2022/01/06	1	22.10	1	22.35	22.65	0	1,756	0.00%
2022/01/03	1	23.60	1	22.95	22.85	0	1,758	0.00%
2021/12/28	1	24.15	1	23.85	23.90	0	1,754	0.00%
2021/12/27	0	24.00	0	0.00	24.30	0	1,763	0.00%
2021/12/24	1	23.90	1	23.75	23.60	0	1,779	0.00%
2021/12/21	1	23.60	1	23.75	24.00	0	1,801	0.00%
2021/12/16	1	23.55	2	23.88	23.95	-1	1,739	-0.06%
2021/12/14	1	23.40	1	22.95	22.85	0	1,776	0.00%
2021/12/13	1	22.95	1	23.15	23.65	0	1,812	0.00%
2021/12/07	1	23.60	0	0.00	23.25	1	1,790	0.06%
2021/12/02	0	0.00	2	23.00	22.70	-2	1,790	-0.11%
2021/11/23	0	0.00	2	24.80	24.40	-2	1,734	-0.12%
2021/11/22	0	0.00	2	25.20	25.30	-2	1,723	-0.12%
2021/11/16	6	27.38	0	0.00	27.25	6	1,650	0.36%
2021/11/11	2	27.55	2	26.60	26.45	0	1,411	0.00%
2021/11/05	1	25.40	0	0.00	25.45	1	1,271	0.08%
2021/11/02	4	26.28	3	26.00	25.50	1	1,204	0.08%
2021/10/27	0	0.00	22	23.07	22.95	-22	919	-2.39%
2021/10/26	2	24.25	17	24.06	23.50	-15	902	-1.66%
2021/10/25	0	0.00	23	23.14	23.25	-23	797	-2.88%
2021/10/22	9	23.29	9	23.18	23.80	0	785	0.00%
2021/10/21	4	23.60	8	24.00	24.00	-4	670	-0.60%
2021/10/20	1	21.45	25	21.61	21.85	-24	607	-3.95%
2021/10/14	0	0.00	19	19.42	19.60	-19	599	-3.17%
2021/10/12	7	20.20	0	0.00	20.00	7	609	1.15%
2021/10/05	0	0.00	2	18.80	19.60	-2	642	-0.31%
2021/09/28	1	20.55	2	20.90	20.70	-1	632	-0.16%
2021/09/27	1	19.05	1	19.30	19.45	0	629	0.00%
2021/09/22	1	18.95	1	19.05	18.90	0	677	0.00%
2021/09/17	1	20.25	1	20.45	20.30	0	676	0.00%
2021/09/07	1	18.45	0	0.00	18.45	1	746	0.13%
2021/09/06	1	19.20	1	19.60	19.00	0	749	0.00%
2021/09/03	1	19.45	0	0.00	19.30	1	754	0.13%
2021/08/26	14	20.31	0	0.00	20.25	14	786	1.78%
2021/08/16	1	19.35	1	19.50	19.55	0	867	0.00%
2021/08/11	0	0.00	1	20.15	20.00	-1	894	-0.11%
2021/08/09	87	21.63	0	0.00	20.65	87	925	9.40%
2021/08/06	1	21.90	1	22.05	22.25	0	932	0.00%
2021/07/30	1	22.45	1	21.85	21.80	0	1,026	0.00%
2021/07/27	1	23.25	1	23.45	23.20	0	1,082	0.00%
2021/07/13	0	0.00	5	24.80	23.60	-5	1,297	-0.39%
2021/07/12	1	23.85	1	24.05	23.75	0	1,304	0.00%
2021/07/09	1	23.90	1	24.15	23.95	0	1,334	0.00%
2021/07/06	6	24.48	0	0.00	24.05	6	1,608	0.37%
2021/07/01	0	0.00	1	24.65	24.20	-1	1,757	-0.06%
2021/06/30	0	0.00	3	24.60	24.60	-3	1,771	-0.17%
2021/06/25	1	25.05	1	25.50	25.45	0	1,970	0.00%
2021/06/24	4	26.11	1	26.00	25.30	3	1,988	0.15%
2021/06/23	0	0.00	1	23.45	25.00	-1	1,965	-0.05%
2021/06/22	1	22.80	0	0.00	22.75	1	2,001	0.05%
2021/06/18	0	0.00	1	24.35	24.05	-1	2,224	-0.04%
2021/06/17	1	23.75	0	0.00	24.00	1	2,486	0.04%
2021/06/15	1	24.20	0	0.00	24.15	1	2,882	0.03%
2021/06/10	1	24.25	2	24.68	24.60	-1	3,006	-0.03%
2021/06/08	1	24.35	0	0.00	24.40	1	3,263	0.03%
2021/05/24	0	0.00	1	26.00	26.10	-1	4,753	-0.02%
2021/05/19	1	24.65	2	25.05	25.40	-1	4,773	-0.02%
2021/05/18	1	24.10	0	0.00	24.20	1	4,790	0.02%
2021/05/14	1	24.55	1	25.05	24.00	0	4,785	0.00%
2021/05/13	17	22.86	17	23.94	23.45	0	4,777	0.00%
2021/05/11	2	27.50	2	27.28	27.00	0	4,721	0.00%
2021/05/07	0	0.00	2	29.55	30.20	-2	4,716	-0.04%
2021/05/06	1	29.15	1	29.90	28.50	0	4,707	0.00%
2021/05/05	1	28.20	1	28.45	28.80	0	4,702	0.00%
2021/05/04	1	29.60	2	28.33	28.60	-1	4,700	-0.02%
2021/05/03	3	31.03	2	29.90	29.70	1	4,684	0.02%
2021/04/29	1	33.05	0	0.00	32.90	1	4,672	0.02%
2021/04/28	1	33.25	1	33.80	33.70	0	4,683	0.00%
2021/04/27	1	34.00	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.05	2	34.83	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	4	34.55	34.30	-4	4,723	-0.08%
2021/04/22	4	34.59	0	0.00	32.90	4	4,740	0.08%
2021/04/21	1	35.65	2	36.15	35.75	-1	4,781	-0.02%
2021/04/20	1	35.65	50	35.61	35.70	-49	4,824	-1.02%
2021/04/19	2	35.93	0	0.00	35.55	2	4,828	0.04%
2021/04/16	0	0.00	12	37.24	36.75	-12	4,808	-0.25%
2021/04/15	0	0.00	2	37.00	37.05	-2	4,824	-0.04%
2021/04/14	0	36.25	0	0.00	35.65	0	4,844	0.00%
2021/04/13	1	36.60	2	37.90	36.90	-1	4,817	-0.02%
2021/04/12	52	36.72	3	36.62	36.40	49	4,750	1.03%
2021/04/09	3	35.63	120	35.12	34.85	-117	4,692	-2.49%	大賣/鉅額交易
2021/04/08	0	0.00	2	37.13	36.20	-2	4,658	-0.04%
2021/04/07	3	36.45	1	36.50	36.20	2	4,654	0.04%
2021/04/06	3	38.33	0	0.00	37.50	3	4,608	0.07%
2021/04/01	1	39.80	1	39.10	38.85	0	4,610	0.00%
2021/03/31	10	39.07	0	0.00	39.20	10	4,601	0.22%
2021/03/30	11	39.52	6	39.38	38.80	5	4,562	0.11%
2021/03/29	7	37.56	3	37.50	37.30	4	4,467	0.09%
2021/03/25	1	37.35	0	0.00	37.35	1	4,503	0.02%
2021/03/24	103	39.63	9	38.75	38.00	94	4,556	2.06%	大買/
2021/03/23	7	37.01	30	36.45	37.10	-23	4,477	-0.51%
2021/03/22	4	38.94	55	38.63	38.60	-51	4,409	-1.16%
2021/03/19	33	36.18	2	37.30	38.35	31	4,180	0.74%
2021/03/18	4	32.74	7	33.85	34.90	-3	3,929	-0.08%
2021/03/17	0	0.00	8	32.20	31.75	-8	3,865	-0.21%
2021/03/16	5	32.94	51	32.89	32.75	-46	3,847	-1.20%
2021/03/15	1	32.90	1	33.20	33.00	0	3,853	0.00%
2021/03/12	5	31.96	1	32.60	32.90	4	3,821	0.10%
2021/03/11	14	32.42	111	32.56	32.10	-97	3,690	-2.63%	大賣/
2021/03/10	28	33.07	37	32.65	33.50	-9	3,470	-0.26%
2021/03/09	6	31.42	6	31.67	32.10	0	3,266	0.00%
2021/03/08	55	30.25	47	30.40	30.85	8	3,155	0.25%
2021/03/05	17	29.49	13	29.52	29.90	4	2,882	0.14%
2021/03/04	5	27.35	6	27.83	27.20	-1	2,802	-0.04%
2021/03/03	53	27.29	0	0.00	26.95	53	2,872	1.84%
2021/03/02	152	28.91	3	29.17	28.15	149	2,922	5.10%	大買/鉅額交易
2021/02/26	9	28.99	3	29.48	28.35	6	2,961	0.20%
2021/02/25	3	28.23	1	28.55	28.00	2	2,917	0.07%
2021/02/24	3	28.83	1	29.35	28.30	2	3,023	0.07%
2021/02/23	2	29.45	0	0.00	29.35	2	3,031	0.07%
2021/02/22	0	0.00	1	30.25	30.00	-1	3,046	-0.03%
2021/02/19	1	29.55	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	2	30.25	29.50	-2	3,006	-0.07%
2021/02/05	4	29.30	2	29.00	28.75	2	2,959	0.07%
2021/02/04	3	29.23	3	29.38	29.70	0	2,941	0.00%
2021/02/03	1	29.85	0	0.00	29.30	1	2,922	0.03%
2021/02/02	2	29.55	2	29.68	29.40	0	2,899	0.00%
2021/02/01	3	30.47	1	30.30	29.50	2	2,885	0.07%
2021/01/29	5	31.16	1	31.95	30.75	4	2,870	0.14%
2021/01/28	1	31.05	1	30.65	30.50	0	2,839	0.00%
2021/01/26	3	32.73	3	32.48	31.40	0	2,804	0.00%
2021/01/22	1	33.70	1	33.30	33.05	0	2,765	0.00%
2021/01/20	3	35.38	2	35.38	33.50	1	2,710	0.04%
2021/01/13	1	35.35	2	37.33	38.85	-1	2,458	-0.04%
2021/01/08	6	37.75	1	36.80	37.40	5	2,336	0.21%
2021/01/07	1	37.50	1	37.75	39.30	0	2,282	0.00%
2020/12/30	0	0.00	5	41.74	42.00	-5	2,036	-0.25%
2020/12/28	1	41.95	0	0.00	41.90	1	1,952	0.05%
2020/12/24	4	41.50	0	0.00	40.65	4	1,861	0.21%
2020/12/23	2	40.78	0	0.00	40.65	2	1,836	0.11%
2020/12/21	4	41.00	3	40.90	41.00	1	1,744	0.06%
2020/12/18	6	43.50	10	43.11	42.75	-4	1,681	-0.24%
2020/12/17	3	43.60	3	41.45	41.50	0	1,566	0.00%
2020/12/16	3	43.10	0	0.00	43.65	3	1,515	0.20%
2020/12/15	0	0.00	1	40.80	40.80	-1	1,472	-0.07%
2020/12/14	1	43.30	0	0.00	43.30	1	1,429	0.07%
2020/12/09	1	41.50	4	42.31	43.25	-3	1,270	-0.24%
2020/12/08	3	36.90	5	38.36	39.35	-2	1,206	-0.17%
2020/12/07	5	33.36	4	34.96	35.95	1	1,147	0.09%
2020/12/04	9	34.18	8	32.70	32.70	1	1,100	0.09%
2020/12/03	2	34.60	2	33.55	33.55	0	1,080	0.00%
2020/12/02	1	34.80	0	0.00	35.15	1	1,044	0.10%
2020/12/01	1	33.55	1	35.10	35.25	0	893	0.00%
2020/11/19	0	0.00	1	23.10	23.10	-1	138	-0.72%
2020/11/11	0	0.00	1	19.40	19.35	-1	80	-1.24%
2020/11/04	1	17.70	1	17.90	17.90	0	83	0.00%
2020/10/30	1	17.85	2	17.90	17.90	-1	85	-1.17%
2020/10/27	1	18.50	0	0.00	18.50	1	83	1.19%
2020/10/22	1	18.65	0	0.00	18.60	1	85	1.17%
2020/09/07	0	0.00	1	19.15	19.20	-1	140	-0.71%
2020/08/14	1	18.80	0	0.00	19.00	1	142	0.70%
2020/07/17	0	0.00	2	20.35	20.25	-2	132	-1.51%
2020/07/14	0	0.00	1	21.65	21.45	-1	129	-0.77%
2020/07/10	1	21.00	0	0.00	20.80	1	126	0.79%
2020/07/09	0	0.00	0.5	21.10	21.10	-0.5	122	-0.41%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/07/06	1	19.75	0	0.00	19.75	1	92	1.09%
2020/05/28	0	0.00	1	18.85	18.75	-1	123	-0.81%
2020/05/08	1	19.35	0	0.00	19.30	1	127	0.78%
2020/02/17	2	21.15	0	0.00	21.15	2	138	1.44%
2020/02/07	0	0.00	2	21.35	21.10	-2	148	-1.35%
2020/01/03	0	0.00	2	22.70	22.90	-2	143	-1.40%
2019/12/10	0	0.00	1	20.60	20.75	-1	113	-0.88%
2019/12/03	0	0.00	2	20.50	20.60	-2	138	-1.45%
2019/11/29	0	0.00	1	20.70	20.70	-1	145	-0.69%
2019/11/22	1	20.35	0	0.00	20.30	1	156	0.64%
2019/09/20	1	22.55	0	0.00	22.55	1	365	0.27%
2019/09/09	0	0.00	28	22.14	21.50	-28	359	-7.79%
2019/08/16	1	21.75	0	0.00	21.95	1	307	0.33%
2019/08/08	1	22.25	0	0.00	21.75	1	313	0.32%
2019/08/01	6	24.40	0	0.00	24.60	6	345	1.74%
2019/07/31	3	25.10	0	0.00	24.95	3	343	0.87%
2019/07/30	10	25.52	0	0.00	24.60	10	338	2.96%
2019/07/29	12	25.88	2	26.20	25.85	10	335	2.98%
2019/07/26	5.8	25.53	4	25.80	25.50	1.8	316	0.57%
2019/07/24	1	23.80	1	23.90	24.00	0	275	0.00%
2019/07/23	0	0.00	1	23.80	23.75	-1	285	-0.35%
2019/07/11	0	0.00	2	24.40	24.40	-2	337	-0.59%
2019/07/09	4	24.06	1	24.40	23.00	3	340	0.88%
2019/07/05	0	0.00	1	21.70	21.65	-1	328	-0.30%
2019/07/03	2	21.40	0	0.00	21.45	2	377	0.53%
2019/04/30	0	0.00	1	22.95	23.30	-1	1,012	-0.10%
2019/04/26	2	25.80	0	0.00	25.00	2	996	0.20%
2019/04/22	2	26.30	3	26.55	25.80	-1	993	-0.10%
2019/04/19	0	0.00	1	25.25	25.25	-1	972	-0.10%
2019/03/14	2	22.53	4	22.59	22.60	-2	601	-0.33%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/07	0	0.00	2	19.35	19.10	-2	424	-0.47%
2019/02/27	0	0.00	1	19.10	19.05	-1	392	-0.25%
2019/02/26	4	19.08	1	19.05	19.05	3	389	0.77%
2019/02/25	1	19.40	0	0.00	19.25	1	385	0.26%
2019/02/15	0	0.00	1	19.65	19.10	-1	391	-0.26%
2019/02/14	2	19.55	0	0.00	20.40	2	374	0.53%
2019/02/13	4	18.80	1	19.95	19.95	3	346	0.86%
2019/01/30	0	0.00	1	18.10	18.05	-1	298	-0.33%
2019/01/28	1	18.40	0	0.00	18.05	1	297	0.34%
2019/01/09	1	20.50	0	0.00	20.00	1	291	0.34%
2018/12/22	0	0.00	2	17.70	17.80	-2	273	-0.73%
2018/12/20	3	17.35	1	17.45	16.95	2	299	0.67%
2018/11/30	0	0.00	1	21.10	20.80	-1	296	-0.34%
2018/11/29	1	20.80	1	21.50	20.80	0	297	0.00%
2018/11/28	1	20.55	0	0.00	20.55	1	296	0.34%
2018/11/20	0	0.00	0.1	20.30	20.35	-0.1	295	-0.02%
2018/11/14	2	16.85	2	17.45	18.25	0	257	0.00%
2018/11/08	1	17.05	1	17.30	17.00	0	272	0.00%
2018/11/06	0	0.00	1	17.80	17.30	-1	310	-0.32%
2018/11/02	1	17.20	0	0.00	17.00	1	316	0.32%
2018/10/31	0	0.00	1	15.65	16.15	-1	314	-0.32%
2018/10/30	2	15.40	6	15.95	15.50	-4	314	-1.27%
2018/10/29	2	17.10	2	18.45	17.10	0	307	0.00%
2018/10/26	1	18.90	0	0.00	19.00	1	305	0.33%
2018/10/23	2	23.55	2	23.35	22.90	0	326	0.00%
2018/10/16	0	0.00	1	23.25	22.80	-1	414	-0.24%
2018/10/15	0	0.00	2	20.90	22.40	-2	415	-0.48%
2018/10/11	2	22.68	1	23.20	22.65	1	410	0.24%
2018/10/05	6	27.28	1	26.70	26.40	5	421	1.19%
2018/10/03	0	0.00	5	29.60	29.20	-5	440	-1.14%
2018/09/28	1	30.30	0	0.00	29.80	1	513	0.19%
2018/09/27	3	30.92	1	30.75	30.05	2	538	0.37%
2018/09/26	1	28.65	1	30.75	30.75	0	560	0.00%
2018/09/04	3	27.50	0	0.00	27.85	3	1,012	0.30%
2018/08/14	1	25.80	1	26.70	25.10	0	1,245	0.00%
2018/08/08	1	31.60	0	0.00	31.60	1	1,197	0.08%
2018/07/30	1	32.50	3	32.27	32.80	-2	1,181	-0.17%
2018/07/27	4	34.09	25	33.60	33.95	-21	1,164	-1.80%
2018/07/26	0	0.00	4.2	31.66	31.60	-4.2	1,130	-0.37%
2018/07/25	1	32.50	25	32.03	31.80	-24	1,124	-2.13%
2018/07/24	6	31.15	0	0.00	32.85	6	1,101	0.54%
2018/07/20	4	29.65	0	0.00	29.85	4	1,069	0.37%
2018/07/18	5	29.08	4	29.58	29.40	1	1,059	0.09%
2018/07/17	10	30.11	0	0.00	29.90	10	1,055	0.95%
2018/07/16	1	30.70	0	0.00	30.40	1	1,049	0.10%
2018/07/13	5	30.80	0	0.00	31.00	5	1,044	0.48%
2018/07/06	30	32.06	6	30.44	32.80	24	977	2.46%
2018/07/04	6	34.82	6	36.25	36.25	0	891	0.00%
2018/06/29	1	34.30	1	37.80	34.30	0	782	0.00%
2018/06/28	2	37.45	0	0.00	37.40	2	755	0.26%
2018/06/27	0	0.00	2	38.25	39.20	-2	734	-0.27%
2018/06/26	1	37.05	0	0.00	37.50	1	722	0.14%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/20	1	31.45	0	0.00	33.95	1	629	0.16%
2018/06/19	0	0.00	1	34.50	34.90	-1	606	-0.16%
2018/06/15	2	33.75	0	0.00	34.45	2	590	0.34%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	0	0.00	2	25.85	25.85	-2	386	-0.52%
2018/06/08	1	23.90	0	0.00	23.50	1	349	0.29%
2018/06/05	3	22.70	3	23.27	23.30	0	221	0.00%
2018/06/04	1	20.85	1	21.20	21.20	0	163	0.00%
2018/03/08	0	0.00	8	17.96	17.90	-8	235	-3.39%
2018/03/07	0	0.00	2	18.10	17.90	-2	236	-0.85%
2018/02/27	0	0.00	8	18.13	18.05	-8	249	-3.20%
2018/01/15	0	0.00	1	21.50	21.10	-1	344	-0.29%
2018/01/09	18	21.59	2	21.40	21.00	16	350	4.56%
2018/01/05	4	20.70	0	0.00	20.85	4	302	1.32%