LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2208.3800.008.3601,8670.00%
2024/03/1900.0008.228.1501,8230.00%
2024/03/1438.3000.008.2531,7770.17%
2024/03/1208.6600.008.6401,6800.00%
2024/03/1100.0018.638.66-11,675-0.06%
2024/03/07508.7000.008.62501,6453.04%
2024/03/0658.9000.008.9151,5860.32%
2024/02/2600.000.29.199.20-0.21,527-0.02%
2024/02/2000.0019.539.47-11,516-0.07%
2024/01/2900.00109.509.40-101,506-0.66%
2024/01/2600.0014.59.459.45-14.51,501-0.97%
2024/01/2400.0039.379.40-31,485-0.20%
2024/01/23109.2879.279.2731,4650.20%
2024/01/1100.0019.219.20-11,424-0.07%
2024/01/0200.00159.629.66-151,433-1.05%
2023/12/2909.6600.009.6501,4300.00%
2023/12/2819.6500.009.6511,4430.07%
2023/12/2500.0029.459.42-21,360-0.15%
2023/12/2289.4989.459.4401,3910.00%
2023/12/191.29.4329.459.43-0.81,408-0.06%
2023/12/1859.63109.639.62-51,413-0.35%
2023/12/1359.7900.009.7051,4140.35%
2023/12/1200.00129.739.70-121,436-0.84%
2023/12/0629.7400.009.7421,4360.14%
2023/12/0459.8759.859.8301,4370.00%
2023/11/3059.6519.689.6741,4210.28%
2023/11/2800.0019.469.47-11,374-0.07%
2023/11/2459.4700.009.4551,3770.36%
2023/11/2200.00109.529.51-101,388-0.72%
2023/11/2100.00109.419.54-101,379-0.73%
2023/11/0109.2200.009.1001,5660.00%
2023/10/2509.3400.009.3301,8760.00%
2023/10/24209.2400.009.21202,2270.90%
2023/10/1119.2300.009.1412,3870.04%
2023/09/0509.9800.0010.0503,7830.00%
2023/08/2400.0019.769.76-13,906-0.03%
2023/08/1519.6100.009.6213,8350.03%
2023/08/040.510.5500.0010.600.53,6880.01%
2023/07/28110.70210.8010.75-13,525-0.03%
2023/07/2700.00211.1011.05-23,452-0.06%
2023/07/2500.00210.2010.20-23,089-0.06%
2023/07/2400.001010.0510.25-103,079-0.32%
2023/07/1700.005010.3510.45-503,080-1.62%
2023/07/1400.008010.3010.30-803,103-2.58%
2023/07/06210.85210.7510.6503,4200.00%
2023/06/30110.6000.0010.6013,2890.03%
2023/06/28210.95210.8510.8003,1640.00%
2023/06/26111.20711.1911.20-62,957-0.20%
2023/06/21111.30711.1311.20-62,758-0.22%
2023/06/191510.37510.4510.35102,2680.44%
2023/05/2600.0019.649.62-12,112-0.05%
2023/05/2419.8000.009.8212,2510.04%
2023/04/2500.0079.9710.00-72,476-0.28%
2023/04/2100.002010.209.96-202,430-0.82%
2023/04/202010.304110.1210.15-212,376-0.88%
2023/04/19210.35110.3010.3012,3490.04%
2023/04/18110.50110.5010.5002,2750.00%
2023/04/17310.5500.0010.6032,2260.13%
2023/04/145510.681110.6510.65442,1552.04%
2023/04/13210.302010.3010.30-181,904-0.95%
2023/03/072010.2000.0010.20201,8151.10%
2023/02/2300.00810.2510.30-81,701-0.47%
2023/02/2200.00110.4010.35-11,656-0.06%
2023/02/1700.0089.699.65-81,356-0.59%
2023/02/1029.4059.379.37-31,336-0.22%
2023/02/0859.5219.529.5241,3330.30%
2023/02/0219.4700.009.5311,3290.08%
2023/01/3119.3600.009.3611,3240.08%
2022/12/2819.2100.009.1111,5950.06%
2022/12/2700.0029.229.21-21,592-0.13%
2022/12/2389.1500.009.1881,6200.49%
2022/12/0100.0089.659.68-81,721-0.46%
2022/11/2500.0019.369.32-11,706-0.06%
2022/11/2289.2000.009.2081,7600.45%
2022/11/1100.00109.459.45-102,411-0.41%
2022/11/0200.0089.509.45-82,646-0.30%
2022/10/2089.2200.009.1483,1050.26%
2022/10/1300.0019.049.04-13,056-0.03%
2022/10/1209.5700.009.4303,0360.00%
2022/10/030.19.5000.009.490.13,0030.00%
2022/09/260.19.8300.009.300.13,0740.00%
2022/09/01410.9900.0010.8543,4710.12%
2022/08/3000.00310.9010.80-33,450-0.09%
2022/08/29210.6000.0010.5523,4360.06%
2022/08/23410.9500.0010.9543,4130.12%
2022/08/22111.0500.0011.0513,3830.03%
2022/08/18610.70810.8611.15-23,159-0.06%
2022/08/1700.00310.5010.50-32,836-0.11%
2022/08/1100.0029.789.83-22,769-0.07%
2022/08/1000.0019.599.60-12,773-0.04%
2022/08/0500.0049.609.58-42,766-0.14%
2022/08/0429.3500.009.2122,7070.07%
2022/08/0339.6619.679.6522,6010.08%
2022/08/0269.7239.919.6832,5710.12%
2022/07/2200.0019.649.63-12,551-0.04%
2022/07/2100.0069.639.67-62,603-0.23%
2022/07/1300.0029.479.46-23,188-0.06%
2022/07/06159.85189.739.55-33,256-0.09%
2022/07/0129.8400.009.3523,3320.06%
2022/06/3019.9700.009.9813,2760.03%
2022/06/0600.001011.6511.65-103,842-0.26%
2022/06/011111.8500.0011.80114,0470.27%
2022/05/3000.001111.6511.65-114,166-0.26%
2022/05/2300.00111.5011.60-14,565-0.02%
2022/05/19111.15411.1511.35-34,726-0.06%
2022/05/18411.5800.0011.5544,7460.08%
2022/05/0900.002311.2511.20-235,741-0.40%
2022/05/0600.00311.7511.80-35,750-0.05%
2022/04/27211.4000.0011.4526,4430.03%
2022/04/2500.00211.7011.70-26,882-0.03%
2022/04/21212.3500.0012.2527,0600.03%
2022/04/1900.00112.5012.40-16,957-0.01%
2022/04/14212.4500.0012.4528,0520.02%
2022/04/1200.00112.4012.40-18,918-0.01%
2022/04/11612.4800.0012.3069,5790.06%
2022/04/06213.3500.0013.35213,8990.01%
2022/04/0100.00113.5013.60-116,560-0.01%
2022/03/30613.92113.8513.90519,2410.03%
2022/03/2500.00414.2314.15-420,159-0.02%
2022/03/23214.3000.0014.20222,3830.01%
2022/03/22114.05514.2014.25-423,405-0.02%
2022/03/1700.00114.0514.25-124,2990.00%
2022/03/15013.7300.0013.55024,3650.00%
2022/03/11013.80113.8013.80-124,4540.00%
2022/03/0900.00313.5013.50-324,621-0.01%
2022/03/08313.30113.2013.30224,6840.01%
2022/03/04113.9500.0013.95124,6640.00%
2022/03/0300.00314.4014.30-324,760-0.01%
2022/03/01013.9500.0014.15025,0160.00%
2022/02/25213.8500.0013.80225,5210.01%
2022/02/24413.7900.0013.60426,6830.01%
2022/02/23014.1500.0014.15027,5760.00%
2022/02/22014.10513.9714.10-527,895-0.02%
2022/02/1600.00114.6014.50-128,4660.00%
2022/02/15114.30514.4514.30-428,430-0.01%
2022/02/143214.4800.0014.303228,4220.11%
2022/02/11214.90615.1014.85-428,335-0.01%
2022/02/10614.904115.0014.90-3528,249-0.12%
2022/02/0943.115.85515.9015.8038.127,8640.14%
2022/01/2600.00314.6014.50-327,589-0.01%
2022/01/2500.002014.7014.55-2027,559-0.07%
2022/01/24115.2000.0015.10127,4570.00%
2022/01/21115.2500.0015.20127,3690.00%
2022/01/2000.00315.8015.90-327,294-0.01%
2022/01/19315.9000.0015.90327,1580.01%
2022/01/1800.00515.5015.45-526,875-0.02%
2022/01/17515.5000.0015.60526,6500.02%
2022/01/131515.531015.3515.40526,3530.02%
2022/01/1200.00115.5015.45-126,2060.00%
2022/01/111015.401115.5015.60-126,0810.00%
2022/01/10716.101215.7115.95-525,781-0.02%
2022/01/07716.141416.1515.90-725,498-0.03%
2022/01/06216.5500.0016.45224,9170.01%
2022/01/05616.73416.8116.60224,5790.01%
2022/01/041117.291916.9117.35-824,111-0.03%
2022/01/03317.78317.6717.25023,4670.00%
2021/12/308717.27117.317.6617.25-30.322,835-0.13% 大賣/
2021/12/2916818.398618.1317.958221,9240.37% 大買/
2021/12/2811017.8614317.7118.05-3319,117-0.17% 大買/大賣/
2021/12/271517.4474.117.6517.85-59.116,503-0.36%
2021/12/24141.116.123416.0016.25107.114,9900.71% 大買/鉅額交易
2021/12/231615.432815.4515.45-1213,815-0.09%
2021/12/224515.311115.4615.003413,4710.25%
2021/12/212615.094014.9815.20-1413,219-0.11%
2021/12/204515.374215.6515.25312,8390.02%
2021/12/1713616.0017415.8915.65-3812,313-0.31% 大買/大賣/
2021/12/169315.095115.1915.304210,5570.40%
2021/12/15714.702014.3414.80-139,453-0.14%
2021/12/141914.06314.0013.80169,0690.18%
2021/12/13914.462214.4314.50-138,825-0.15%
2021/12/09213.8000.0013.8028,3290.02%
2021/12/0800.00513.6513.65-58,131-0.06%
2021/12/06513.89113.8013.8547,9690.05%
2021/12/0300.00113.6513.65-17,865-0.01%
2021/12/02313.4800.0013.3037,7910.04%
2021/12/01113.5500.0013.7517,7510.01%
2021/11/30713.70513.6013.6027,7200.03%
2021/11/29213.1800.0013.4527,6340.03%
2021/11/26213.8300.0013.6527,4920.03%
2021/11/251914.191013.9513.9597,3240.12%
2021/11/242014.4500.0014.40207,0840.28%
2021/11/2312915.312915.1614.701006,5081.54% 大買/
2021/11/22615.081615.1215.15-105,260-0.19%
2021/11/191713.59213.6013.80154,2610.35%
2021/11/181413.37313.5013.35113,9330.28%
2021/11/1700.00112.8513.15-13,460-0.03%
2021/11/162613.1300.0012.80263,3860.77%
2021/11/15212.7000.0012.7023,2210.06%
2021/11/12212.6000.0012.6023,3000.06%
2021/11/1100.00312.6712.60-33,332-0.09%
2021/11/10112.6000.0012.6013,3610.03%
2021/11/09212.5500.0012.4023,3780.06%
2021/11/0800.001012.5512.50-103,397-0.29%
2021/11/04212.5500.0012.3523,4860.06%
2021/11/031012.4000.0012.50103,5780.28%
2021/10/2900.00212.0011.90-24,094-0.05%
2021/10/282111.9800.0011.85214,1550.51%
2021/10/27311.6000.0011.9034,1490.07%
2021/10/2600.00111.7511.65-14,305-0.02%
2021/10/18111.5000.0011.4515,5990.02%
2021/10/0500.00110.8011.10-17,305-0.01%
2021/10/0400.00210.7010.65-27,307-0.03%
2021/09/2400.001211.4511.45-127,906-0.15%
2021/09/1400.00111.5011.45-18,071-0.01%
2021/09/13211.5000.0011.5028,1630.02%
2021/09/02311.55311.5011.2508,4430.00%
2021/08/2000.00311.1511.05-39,498-0.03%
2021/08/1900.00111.4511.35-19,482-0.01%
2021/08/1800.00112.0012.15-19,500-0.01%
2021/08/1300.00112.6512.70-19,607-0.01%
2021/08/1200.00112.9012.95-19,623-0.01%
2021/08/11112.6000.0012.7019,6840.01%
2021/08/10412.9300.0013.0049,7130.04%
2021/08/06313.50313.8013.4009,8010.00%
2021/08/04313.731113.7913.70-89,831-0.08%
2021/07/30213.40213.7513.4509,8050.00%
2021/07/292213.55513.5013.50179,7410.17%
2021/07/28213.60413.6813.75-29,623-0.02%
2021/07/27213.5500.0013.6029,7050.02%
2021/07/26513.681813.7813.65-139,787-0.13%
2021/07/23113.30213.2313.35-110,065-0.01%
2021/07/22813.2114.713.1713.35-6.711,025-0.06%
2021/07/21512.708012.5612.65-7511,192-0.67%
2021/07/202213.1000.0012.902211,3240.19%
2021/07/1900.001613.5013.45-1611,713-0.14%
2021/07/161513.25113.3013.251412,2390.11%
2021/07/156.213.5100.0013.156.212,7240.05%
2021/07/1469.513.79913.9313.7060.513,1120.46%
2021/07/13113.251113.1013.10-1012,522-0.08%
2021/07/1200.00512.8512.85-512,326-0.04%
2021/07/0800.003012.8012.65-3012,585-0.24%
2021/07/0500.00812.5612.70-813,601-0.06%
2021/07/02512.453012.4012.30-2514,016-0.18%
2021/07/013112.35112.2012.603014,2070.21%
2021/06/29112.05212.3012.05-114,230-0.01%
2021/06/28512.28312.3012.30214,2810.01%
2021/06/2400.00012.2512.40014,5950.00%
2021/06/2300.00312.1712.25-314,625-0.02%
2021/06/22312.0810012.0011.80-9714,648-0.66%
2021/06/18112.650.312.5512.550.714,7370.00%
2021/06/1700.00412.6912.85-415,095-0.03%
2021/06/165612.540.112.3512.3555.915,0580.37%
2021/06/15112.6500.0012.75115,0990.01%
2021/06/11112.75112.9012.75015,0990.00%
2021/06/10212.6500.0012.75215,0880.01%
2021/06/093012.70113.0012.652915,0730.19%
2021/06/0856.412.83612.8012.8050.415,0310.34%
2021/06/07112.9000.0012.85114,9900.01%
2021/06/04413.16313.2013.05114,9140.01%
2021/06/03212.92813.0912.95-614,766-0.04%
2021/06/02912.90412.9412.80514,4770.03%
2021/05/31412.600.112.8512.653.914,3180.03%
2021/05/2800.00512.5512.45-514,268-0.04%
2021/05/27512.30512.3512.30014,2080.00%
2021/05/2600.002012.2012.35-2014,219-0.14%
2021/05/2400.00112.0011.90-114,106-0.01%
2021/05/2100.00211.6511.60-214,038-0.01%
2021/05/2000.00111.4011.15-114,027-0.01%
2021/05/1900.003011.3511.65-3014,028-0.21%
2021/05/18111.2000.0011.25113,9720.01%
2021/05/17210.301010.3010.30-813,894-0.06%
2021/05/130.111.40111.0511.30-0.913,736-0.01%
2021/05/1200.00311.8011.35-313,722-0.02%
2021/05/112012.53112.6512.201913,4990.14%
2021/05/10113.4500.0013.20113,3560.01%
2021/05/0700.002113.4513.35-2113,303-0.16%
2021/05/0600.00412.8012.75-413,126-0.03%
2021/05/0500.00212.6012.60-213,005-0.02%
2021/05/04512.625312.5612.45-4812,881-0.37%
2021/05/0311514.0100.0013.5511512,5710.91% 大買/鉅額交易
2021/04/2913.314.66715.4114.556.312,3130.05%
2021/04/283014.614414.8115.00-1411,842-0.12%
2021/04/2700.0040.414.1514.10-40.410,899-0.37%
2021/04/26514.255214.2914.15-4710,554-0.45%
2021/04/2352.414.398213.9414.10-29.610,387-0.28%
2021/04/2200.00514.2513.65-59,959-0.05%
2021/04/21914.22114.2514.1089,3530.09%
2021/04/2000.00513.8413.90-58,791-0.06%
2021/04/192213.09113.1013.10218,3120.25%
2021/04/1600.00512.8012.95-58,265-0.06%
2021/04/15212.8000.0012.7529,4660.02%
2021/04/1400.005012.1412.55-509,533-0.52%
2021/04/134213.67113.0512.90419,6190.43%
2021/04/121013.189.313.1913.550.79,3850.01%
2021/04/09313.0200.0012.7538,8530.03%
2021/04/08513.05613.1113.15-18,505-0.01%
2021/04/0700.009.512.1812.35-9.57,996-0.12%
2021/04/0600.001011.8511.90-107,765-0.13%
2021/04/0100.00111.6511.65-17,737-0.01%
2021/03/3100.000.111.6011.60-0.17,7690.00%
2021/03/3000.002211.6511.65-227,745-0.28%
2021/03/291311.624511.5411.60-327,723-0.41%
2021/03/26411.292111.3011.25-177,567-0.22%
2021/03/2400.005411.2011.25-547,647-0.71%
2021/03/234411.1800.0011.15447,6980.57%
2021/03/2211011.44511.4211.551057,5591.39% 大買/鉅額交易
2021/03/192010.75210.9010.95187,1840.25%
2021/03/1800.001010.6510.85-107,263-0.14%
2021/03/16010.5500.0010.6007,3780.00%
2021/03/1200.00210.7510.75-27,662-0.03%
2021/03/11010.6000.0010.6508,1810.00%
2021/03/10010.6000.0010.6008,6780.00%
2021/03/03410.70410.6510.60010,5710.00%
2021/02/25410.5500.0010.50411,0160.04%
2021/02/24110.4500.0010.40111,1830.01%
2021/02/23110.4500.0010.45111,4180.01%
2021/02/2200.00210.6010.50-211,464-0.02%
2021/02/1800.00510.2010.20-511,396-0.04%
2021/02/1700.00109.9910.00-1011,734-0.09%
2021/02/05109.9900.009.861011,6990.09%
2021/02/0489.93139.979.94-511,727-0.04%
2021/02/0339.95229.989.99-1911,660-0.16%
2021/02/0159.4300.009.40511,7010.04%
2021/01/2800.0029.649.64-212,472-0.02%
2021/01/2700.0019.799.80-112,683-0.01%
2021/01/2600.00159.889.88-1512,752-0.12%
2021/01/2299.7279.739.78212,7690.02%
2021/01/21159.7000.009.701512,7710.12%
2021/01/20199.9600.009.701912,8190.15%
2021/01/182510.13310.3510.102212,9800.17%
2021/01/15710.43210.3510.35512,9530.04%
2021/01/1300.00110.7010.60-113,003-0.01%
2021/01/12910.7200.0010.45912,9720.07%
2021/01/111811.0800.0011.051812,8780.14%
2021/01/082611.593211.5211.15-613,056-0.05%
2021/01/07311.1500.0011.05311,8380.03%
2021/01/06711.0100.0011.05711,6690.06%
2021/01/05211.6500.0011.50211,3300.02%
2021/01/04111.4500.0011.40111,2780.01%
2020/12/2900.001011.4511.40-1011,271-0.09%
2020/12/2800.00111.5511.55-111,215-0.01%
2020/12/254011.35511.4011.253511,0670.32%
2020/12/23711.050.411.1011.056.611,1290.06%
2020/12/22411.161611.3111.05-1211,354-0.11%
2020/12/21711.14511.1511.15211,5070.02%
2020/12/18511.30211.3511.30311,6790.03%
2020/12/1700.00511.5511.45-511,923-0.04%
2020/12/11511.2500.0011.30514,5940.03%
2020/12/10511.4000.0011.35514,5090.03%
2020/12/071912.089211.8011.75-7314,661-0.50%
2020/12/0400.00911.5611.95-914,153-0.06%
2020/12/03412.08212.0511.50213,6900.01%
2020/12/02211.35711.3611.45-512,920-0.04%
2020/12/011111.12411.4111.25712,7190.06%
2020/11/305411.0200.0011.055412,3660.44%
2020/11/2700.00110.8010.95-112,234-0.01%
2020/11/26110.95210.9010.90-112,002-0.01%
2020/11/2000.00110.4510.60-111,595-0.01%
2020/11/1700.00710.1510.15-711,521-0.06%
2020/11/1600.00510.2010.20-511,565-0.04%
2020/11/1359.9500.009.96511,2350.04%
2020/11/12210.05810.059.96-611,270-0.05%
2020/11/1000.00110.2010.05-111,382-0.01%
2020/11/0900.00110.0010.05-111,302-0.01%
2020/11/061410.10010.0010.001411,2410.12%
2020/11/05210.0000.0010.00210,5910.02%
2020/11/0400.00110.3510.20-110,713-0.01%
2020/10/29510.10410.1010.05110,5970.01%
2020/10/2700.002010.5010.50-2011,204-0.18%
2020/10/262010.55410.4510.451611,0870.14%
2020/10/233010.253210.1510.20-210,931-0.02%
2020/10/2019.9200.009.92111,0790.01%
2020/10/1900.00110.2010.00-111,094-0.01%
2020/10/16910.10110.159.98811,1980.07%
2020/10/1289.7100.009.60811,1480.07%
2020/10/0800.001.39.899.85-1.311,158-0.01%
2020/10/0529.6300.009.63211,4240.02%
2020/09/2800.0029.769.80-211,840-0.02%
2020/09/2500.001869.249.26-18612,024-1.55% 大賣/鉅額交易
2020/09/2439.5929.619.48112,0400.01%
2020/09/23110.10210.2510.10-112,198-0.01%
2020/09/2119010.97410.9810.8518611,7531.58% 大買/鉅額交易
2020/09/1800.00410.6410.80-410,134-0.04%
2020/09/1700.00149.919.86-148,848-0.16%
2020/09/16139.7500.009.75138,8270.15%
2020/09/1119.8100.009.7618,8380.01%
2020/09/1019.99110.159.9008,7690.00%
2020/09/0700.0029.929.85-28,410-0.02%
2020/09/0300.0059.829.90-58,386-0.06%
2020/08/28710.0000.009.9078,3980.08%
2020/08/2600.0039.759.78-38,351-0.04%
2020/08/2539.6919.719.7228,2980.02%
2020/08/2419.5229.459.34-18,211-0.01%
2020/08/2100.00109.139.20-108,133-0.12%
2020/08/20108.8000.009.12108,1850.12%
2020/08/1700.001410.009.97-148,082-0.17%
2020/08/1429.82529.949.85-508,020-0.62%
2020/08/1329.76509.909.72-487,954-0.60%
2020/08/12109.8100.009.81108,0010.12%
2020/08/1100.00109.989.88-108,134-0.12%
2020/08/1029.94329.889.87-308,111-0.37%
2020/08/0639.7700.009.6738,0030.04%
2020/08/05109.7119.759.7097,9610.11%
2020/08/0300.00109.469.47-107,969-0.13%
2020/07/311109.60139.569.54977,9931.21% 大買/
2020/07/2819.0100.008.9017,6000.01%
2020/07/24109.1219.229.1598,4220.11%
2020/07/2200.00159.569.59-158,469-0.18%
2020/07/2100.0029.229.26-28,340-0.02%
2020/07/2000.0039.009.09-38,332-0.04%
2020/07/17269.4049.209.21228,2870.27%
2020/07/1629.6529.769.6108,1960.00%
2020/07/1559.9000.009.8258,1540.06%
2020/07/1300.001010.1010.10-108,154-0.12%
2020/07/1029.9500.009.9228,1390.02%
2020/07/09110.051710.2010.05-168,041-0.20%
2020/07/081510.0500.0010.10157,7200.19%
2020/07/0700.001010.1010.05-107,755-0.13%
2020/07/061510.00110.1510.20147,7880.18%
2020/07/032810.07210.1510.00267,6740.34%
2020/07/021410.44110.5510.55137,5240.17%
2020/06/1800.00110.0510.15-17,532-0.01%
2020/06/1100.00210.2010.15-28,052-0.02%
2020/06/0900.00310.6310.60-38,410-0.04%
2020/06/08210.60210.6510.6508,4950.00%
2020/06/04510.6500.0010.5558,5150.06%
2020/06/0300.002010.6510.55-208,552-0.23%
2020/05/27510.382510.2310.45-208,486-0.24%
2020/05/262510.2200.0010.10258,5650.29%
2020/05/2500.00110.0510.05-18,591-0.01%
2020/05/222010.3000.0010.15208,6110.23%
2020/05/21210.30210.3010.2508,6160.00%
2020/05/20110.1500.0010.0518,6110.01%
2020/05/15210.20110.1010.0018,4670.01%
2020/05/14310.0800.0010.0538,4310.04%
2020/05/1300.00110.5010.50-18,361-0.01%
2020/05/12110.65110.7010.6508,3400.00%
2020/05/08510.52410.5010.4518,3310.01%
2020/05/064110.645010.6510.40-98,353-0.11%
2020/05/04310.9000.0010.9038,2450.04%
2020/04/30111.35511.1411.15-48,292-0.05%
2020/04/29611.17611.1311.2008,0750.00%
2020/04/28210.3500.0010.2027,3850.03%
2020/04/2300.00210.1510.15-27,698-0.03%
2020/04/1700.00610.4010.15-67,832-0.08%
2020/04/1600.00510.3510.30-57,884-0.06%
2020/04/15610.5000.0010.5067,8990.08%
2020/04/09710.26210.2010.1058,0880.06%
2020/04/0800.0059.7510.20-57,993-0.06%
2020/03/3000.00109.069.16-107,603-0.13%
2020/03/1669.3919.019.1257,3500.07%
2020/03/1300.0078.759.07-77,390-0.09%
2020/03/1200.00859.959.65-857,172-1.19%
2020/03/04511.3000.0011.3057,1200.07%
2020/03/02210.9000.0010.9027,1330.03%
2020/02/2500.002511.5511.60-256,884-0.36%
2020/02/2000.001.312.1812.10-1.36,845-0.02%
2020/02/1900.00112.1512.15-16,872-0.01%
2020/02/18112.1000.0012.1016,9170.01%
2020/02/172512.1000.0012.10256,9980.36%
2020/02/13112.4000.0012.1017,0000.01%
2020/02/113012.0400.0012.00306,9670.43%
2020/02/1000.003011.8511.80-307,033-0.43%
2020/02/07212.0500.0012.0527,0280.03%
2020/02/06412.39112.3512.4037,0120.04%
2020/02/04312.2500.0012.1536,9760.04%
2020/01/301612.87512.9012.60117,1770.15%
2020/01/1700.00113.9013.80-16,846-0.01%
2020/01/1600.00213.8013.85-26,873-0.03%
2020/01/1300.003013.6013.65-307,283-0.41%
2020/01/103013.453313.4513.50-37,281-0.04%
2020/01/09213.30213.4513.3007,2360.00%
2020/01/083213.393513.4513.30-37,257-0.04%
2020/01/0700.00213.5513.60-27,237-0.03%
2020/01/06213.3000.0013.3027,0480.03%
2020/01/031513.7500.0013.55157,0090.21%
2020/01/0200.00213.7513.75-26,907-0.03%
2019/12/31213.60413.8513.60-26,912-0.03%
2019/12/30513.60513.6013.6006,8760.00%
2019/12/27213.6000.0013.6027,0370.03%
2019/12/26213.5500.0013.5527,1540.03%
2019/12/19313.8500.0013.8537,9100.04%
2019/12/181514.05314.0513.95127,9590.15%
2019/12/17314.252214.2914.20-198,068-0.24%
2019/12/1600.00413.9814.05-48,198-0.05%
2019/12/1300.002313.8013.70-238,408-0.27%
2019/12/121513.7800.0013.70158,4740.18%
2019/12/09313.8700.0013.7038,5050.04%
2019/12/0500.00313.6813.65-39,135-0.03%
2019/12/042213.5000.0013.50229,4280.23%
2019/12/03313.10113.2013.1029,5520.02%
2019/12/02313.08213.1513.05110,0200.01%
2019/11/2900.00113.5513.50-110,228-0.01%
2019/11/28213.5800.0013.55210,6820.02%
2019/11/27613.80213.8013.75410,8000.04%
2019/11/22113.4000.0013.40110,9410.01%
2019/11/191513.771213.6613.65311,2210.03%
2019/11/181013.652013.5813.65-1011,200-0.09%
2019/11/152013.4500.0013.452011,3800.18%
2019/11/1400.00113.4513.35-111,388-0.01%
2019/11/13213.7000.0013.70211,3680.02%
2019/11/1200.001013.7013.75-1011,432-0.09%
2019/11/08313.9000.0013.90311,5890.03%
2019/11/014013.8500.0013.904012,1190.33%
2019/10/31114.0000.0013.80112,2870.01%
2019/10/2800.001014.4014.35-1013,860-0.07%
2019/10/2300.002014.4014.40-2016,651-0.12%
2019/10/221014.6500.0014.501016,7540.06%
2019/10/2100.00214.4814.70-216,867-0.01%
2019/10/18314.4000.0014.35317,3220.02%
2019/10/16214.4500.0014.25217,9350.01%
2019/10/151414.40714.3114.30718,5310.04%
2019/10/091014.05214.0514.05819,5680.04%
2019/10/081014.0500.0014.001019,8790.05%
2019/10/0700.001114.2514.15-1120,144-0.05%
2019/10/041314.32114.3014.251220,5130.06%
2019/10/0300.00313.9014.20-320,602-0.01%
2019/10/0100.00114.1514.20-121,1650.00%
2019/09/273113.912013.9513.801121,3550.05%
2019/09/261414.253214.2014.10-1821,462-0.08%
2019/09/252114.253514.3714.20-1421,898-0.06%
2019/09/241814.7300.0014.701822,1230.08%
2019/09/23514.7500.0014.80522,1010.02%
2019/09/205314.908014.8714.85-2722,120-0.12%
2019/09/19815.07815.0815.10022,0140.00%
2019/09/181815.062315.0815.15-521,826-0.02%
2019/09/171414.69214.7014.701221,8660.05%
2019/09/16714.86614.9114.85122,1260.00%
2019/09/121515.0000.0014.951522,2020.07%
2019/09/1100.002114.9114.80-2122,462-0.09%
2019/09/106014.95614.9014.855422,4480.24%
2019/09/0900.002815.2315.15-2822,287-0.13%
2019/09/06715.092614.9314.90-1922,298-0.09%
2019/09/05214.802314.8014.65-2122,646-0.09%
2019/09/041314.981314.9614.90022,8890.00%
2019/09/033014.621014.5514.502023,0590.09%
2019/09/02114.75314.7814.85-223,075-0.01%
2019/08/30514.1024.314.1414.10-19.323,062-0.08%
2019/08/291214.0000.0013.901223,3470.05%
2019/08/28213.85113.9014.05123,5920.00%
2019/08/232113.88513.8013.751624,8430.06%
2019/08/22913.9600.0013.90925,4600.04%
2019/08/21314.05114.0514.05225,7220.01%
2019/08/191114.00914.0013.95226,3220.01%
2019/08/160.413.9000.0013.900.426,8710.00%
2019/08/15213.90413.9013.95-227,880-0.01%
2019/08/1400.00114.3513.95-128,3130.00%
2019/08/1300.00113.9513.90-128,7650.00%
2019/08/08814.1300.0014.20829,2100.03%
2019/08/0700.00714.0513.85-729,375-0.02%
2019/08/06213.93714.1414.25-529,702-0.02%
2019/08/052614.30914.4614.101729,8290.06%
2019/08/021314.4000.0014.251330,2110.04%
2019/08/0118.114.93114.9514.8517.130,7000.06%
2019/07/312514.82615.0514.651930,7920.06%
2019/07/305615.4249.215.6615.156.831,1070.02%
2019/07/299.216.164616.1316.80-36.830,188-0.12%
2019/07/261815.541015.5415.40829,3060.03%
2019/07/2500.00414.9615.00-429,349-0.01%
2019/07/242014.935214.6514.80-3229,550-0.11%
2019/07/231015.00214.7514.75829,7960.03%
2019/07/22815.04314.7514.75530,4160.02%
2019/07/19214.951114.7314.70-932,213-0.03%
2019/07/182014.862214.7614.75-232,755-0.01%
2019/07/17614.542814.6015.05-2232,844-0.07%
2019/07/163214.606014.6914.40-2832,461-0.09%
2019/07/15114.1500.0014.25131,8840.00%
2019/07/124014.05714.0613.903331,8840.10%
2019/07/1100.003714.0214.10-3731,880-0.12%
2019/07/101113.7200.0013.701131,9110.03%
2019/07/091213.9300.0013.901232,0020.04%
2019/07/08813.85913.8713.90-132,3930.00%
2019/07/051214.031114.0013.90132,7820.00%
2019/07/04113.751113.8113.65-1033,194-0.03%
2019/07/031113.60113.6013.601033,6740.03%
2019/07/021113.343213.8313.90-2133,912-0.06%
2019/07/013313.2800.0013.003334,1860.10%
2019/06/2700.00113.3013.30-135,5020.00%
2019/06/26213.1500.0013.15235,5240.01%
2019/06/25713.214013.2513.20-3335,477-0.09%
2019/06/242413.3500.0013.252435,4520.07%
2019/06/216514.162814.1513.803735,1670.11%
2019/06/20113.85413.8313.85-334,905-0.01%
2019/06/19213.70713.8013.75-534,978-0.01%
2019/06/18113.45313.3813.45-234,819-0.01%
2019/06/17113.4000.0013.45134,9500.00%
2019/06/141613.49213.4813.401435,0930.04%
2019/06/133013.473913.4413.35-934,845-0.03%
2019/06/124614.24314.5514.054334,3220.13%
2019/06/11814.46214.6014.40634,0290.02%
2019/06/10414.153114.2314.10-2733,635-0.08%
2019/06/06414.1800.0014.00433,8800.01%
2019/06/053014.30114.2014.202933,7720.09%
2019/06/0400.001014.2614.00-1033,907-0.03%
2019/05/31613.9130.214.0013.80-24.233,559-0.07%
2019/05/30213.55313.3513.60-133,2460.00%
2019/05/294813.554913.4413.40-133,5300.00%
2019/05/28513.50313.6013.60233,7020.01%
2019/05/27513.40913.3213.30-433,497-0.01%
2019/05/24113.3000.0013.30133,5560.00%
2019/05/23213.501012.9813.50-833,378-0.02%
2019/05/228813.665413.7713.253433,5330.10%
2019/05/21312.33712.6813.35-432,782-0.01%
2019/05/202212.232412.2212.15-232,274-0.01%
2019/05/171213.18213.2012.651031,6570.03%
2019/05/16913.21513.4013.00431,2410.01%
2019/05/15913.5700.0013.50931,1250.03%
2019/05/14713.171612.5113.40-930,758-0.03%
2019/05/105713.56413.3113.455329,8760.18%
2019/05/09313.671213.4313.10-929,369-0.03%
2019/05/08313.824513.9614.15-4228,652-0.15%
2019/05/078014.543814.3514.154228,3190.15%
2019/05/06314.90214.7514.40127,6070.00%
2019/05/031715.115915.0715.20-4227,019-0.16%
2019/05/022515.846215.7915.50-3726,524-0.14%
2019/04/305414.422314.4215.053125,2110.12%
2019/04/296014.284414.0614.251624,7070.06%
2019/04/263413.863714.3314.40-324,239-0.01%
2019/04/254615.348914.9314.05-4323,259-0.18%
2019/04/246514.423114.7614.903420,6890.16%
2019/04/23114.40214.3514.45-119,846-0.01%
2019/04/22514.40114.2014.00419,2560.02%
2019/04/19113.9000.0014.20118,9410.01%
2019/04/181214.3400.0013.901218,6730.06%
2019/04/1700.00714.1514.05-718,275-0.04%
2019/04/16614.081614.1314.40-1017,901-0.06%
2019/04/155214.155614.2814.00-417,546-0.02%
2019/04/12614.04113.8013.75517,0190.03%
2019/04/111114.341214.5614.35-116,422-0.01%
2019/04/101914.573014.0314.70-1115,820-0.07%
2019/04/097813.377713.6213.55114,6880.01%
2019/04/081014.156614.2014.20-5613,866-0.40%
2019/04/032312.9519.812.9212.953.213,2610.02%
2019/04/022512.001111.7011.801412,2760.11%
2019/04/012111.5728.311.5911.75-7.311,401-0.06%
2019/03/2900.00110.7010.70-110,363-0.01%
2019/03/261010.651910.6510.65-99,996-0.09%
2019/03/2500.002110.1910.25-219,767-0.22%
2019/03/221010.651011.1010.4509,6230.00%
2019/03/211110.821010.8010.8019,3990.01%
2019/03/20310.40410.5910.75-19,142-0.01%
2019/03/18510.90210.7510.6538,6070.03%
2019/03/15510.902210.9510.85-178,374-0.20%
2019/03/14510.9700.0010.9058,1400.06%
2019/03/133911.381011.6011.20297,9650.36%
2019/03/123211.401211.5811.25207,7020.26%
2019/03/115.711.06611.2311.20-0.37,1540.00%
2019/03/08711.102310.6311.10-166,810-0.23%
2019/03/072510.252010.3510.3056,2390.08%
2019/03/064310.67310.7510.50406,0110.67%
2019/03/054710.711910.5010.25285,6690.49%
2019/03/04410.802010.8310.70-165,254-0.30%
2019/02/271710.791210.9510.9554,7120.11%
2019/02/263010.151710.049.99133,8020.34%
2019/02/2225.39.66209.809.755.33,4360.15%
2019/02/2119.91439.889.95-423,046-1.38%
2019/02/20738.8365.18.949.057.92,2870.35%
2019/02/1918.2300.008.2311,9560.05%
2019/02/1838.1200.008.1232,0230.15%
2019/02/1500.00408.158.18-402,092-1.91%
2019/02/1400.00278.218.35-272,242-1.20%
2019/02/13107.95168.048.05-62,185-0.27%
2019/01/2800.00108.038.02-102,105-0.47%
2019/01/2100.0037.907.90-31,998-0.15%
2019/01/1800.00137.277.35-131,932-0.67%
2019/01/1700.0057.207.15-51,909-0.26%
2019/01/1500.0057.107.10-51,910-0.26%
2019/01/0900.0017.377.30-11,880-0.05%
2019/01/0700.0057.437.35-51,873-0.27%
2019/01/0400.00107.317.28-101,878-0.53%
2018/12/2727.5057.517.42-31,889-0.16%
2018/12/25107.2900.007.30101,9010.53%
2018/12/2400.0057.507.50-51,900-0.26%
2018/12/1700.0017.867.85-11,890-0.05%
2018/12/06107.9000.007.90101,8020.55%
2018/12/0400.00158.558.48-151,752-0.86%
2018/11/2118.4028.528.40-11,505-0.07%
2018/11/1938.0400.008.0831,3590.22%
2018/11/1567.97138.268.29-71,288-0.54%
2018/11/14107.7317.787.7591,2040.75%
2018/11/1317.97307.717.98-291,119-2.59%
2018/11/1200.00207.267.26-20949-2.11%
2018/09/2600.00177.507.51-171,295-1.31%
2018/09/25157.5200.007.48151,3021.15%
2018/09/21307.5800.007.57301,2932.32%
2018/09/2000.00307.727.62-301,286-2.33%
2018/09/1400.00107.937.93-101,318-0.76%
2018/09/12107.7500.007.70101,3340.75%
2018/08/2000.00188.388.30-182,268-0.79%
2018/08/16188.0128.188.31162,2600.71%
2018/08/0900.0058.858.89-52,156-0.23%
2018/08/0228.82208.908.81-182,070-0.87%
2018/07/2700.008.78.468.47-8.71,940-0.45%
2018/07/0968.60448.448.66-381,954-1.94%
2018/07/0500.00228.368.19-221,929-1.14%
2018/07/03388.1500.008.07381,8962.00%
2018/07/02108.2600.008.21101,8890.53%
2018/06/27108.3958.318.3251,8810.27%
2018/06/26108.3700.008.40101,8800.53%
2018/06/25108.6400.008.54101,8730.53%
2018/06/21178.7900.008.78171,8590.91%
2018/06/14208.6000.008.57201,8611.07%
2018/06/1300.0048.808.80-41,840-0.22%
2018/06/12109.0500.008.86101,8250.55%
2018/06/1100.0019.099.05-11,804-0.06%
2018/06/07109.0700.009.02101,7530.57%
2018/06/06109.0869.129.1241,7200.23%
2018/06/0589.43459.179.36-371,642-2.25%
2018/06/04238.6288.678.74151,4571.03%
2018/06/01108.9000.008.78101,4090.71%
2018/05/31109.20127.69.229.13-117.61,338-8.79% 大賣/鉅額交易
2018/05/30158.46158.578.7101,1360.00%
2018/05/2900.00107.927.92-10899-1.11%
2018/05/02107.0800.006.99101,0310.97%
2018/04/1957.5000.007.5051,0780.46%
2018/04/170.47.5000.007.540.41,0830.03%
2018/04/16107.7000.007.54101,0810.92%
2018/03/3027.980.77.907.981.31,1680.11%
2018/03/2900.0077.997.97-71,182-0.59%
2018/03/2358.0900.008.0451,2130.41%
2018/03/19508.2300.008.20501,2523.99%
2018/03/1628.3000.008.2621,2730.16%
2018/03/15508.4200.008.41501,2923.87%
2018/03/1338.1900.008.2131,4000.21%
2018/02/090.77.9000.007.900.72,2180.03%
2018/02/0658.4057.907.8502,5070.00%
2018/01/2400.00119.259.25-113,496-0.31%
2018/01/2300.0039.249.18-33,529-0.09%
2018/01/22109.1500.009.15103,5650.28%
2018/01/1700.00109.379.34-103,757-0.27%
2018/01/1600.00109.399.39-103,764-0.27%
2018/01/1100.0079.249.24-73,861-0.18%
2018/01/10129.4500.009.21123,8800.31%
2018/01/09189.3489.309.34103,9000.26%
2018/01/0500.0029.419.29-23,956-0.05%
2018/01/0449.4600.009.4543,9600.10%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章