• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    608張
  • 產業
    上櫃 電子零組件類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02163.90164.1063.7007010.00%
2024/11/29165.00164.7065.0006990.00%
2024/11/28262.10263.4062.7006970.00%
2024/11/2200.00763.4663.70-7736-0.95%
2024/11/21260.6000.0060.9026940.29%
2024/11/20460.7000.0060.7046970.57%
2024/11/1900.00060.3060.3006940.00%
2024/11/18459.73059.6059.5047020.57%
2024/11/1400.00060.0059.7007140.00%
2024/11/1300.00060.5060.1007120.00%
2024/11/11060.5000.0059.7007250.00%
2024/11/08161.1200.0061.4017110.15%
2024/11/07062.5000.0062.5007030.00%
2024/11/06061.70161.4061.40-1693-0.14%
2024/11/05061.3000.0061.0006880.00%
2024/11/04161.20461.5561.50-3712-0.42%
2024/11/01061.7500.0062.0007440.00%
2024/10/30062.30061.8061.7007670.00%
2024/10/29062.3000.0062.0007810.00%
2024/10/2500.001.163.2363.50-1.1795-0.14%
2024/10/210.164.0000.0064.100.18980.01%
2024/10/170.264.3000.0064.000.29270.02%
2024/10/110.164.00264.4063.50-1.9936-0.20%
2024/10/08166.4000.0066.4019760.10%
2024/10/0100.00166.3066.40-11,009-0.10%
2024/09/300.166.57166.6066.40-0.91,014-0.09%
2024/09/25367.30367.5067.4001,0240.00%
2024/09/18065.0000.0064.0001,0220.00%
2024/09/110.162.5000.0062.800.11,0570.01%
2024/09/0300.00167.3067.10-11,136-0.09%
2024/08/3000.00267.8067.90-21,129-0.18%
2024/08/29166.10166.0066.5001,1160.00%
2024/08/28371.77171.0071.0021,1020.18%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/26172.0000.0071.9011,0660.09%
2024/08/23170.801.471.4371.50-0.41,064-0.04%
2024/08/2200.000.371.7071.10-0.31,069-0.03%
2024/08/16069.50169.5069.60-11,077-0.09%
2024/08/15068.8000.0068.7001,0740.00%
2024/08/13666.9300.0067.4061,0730.56%
2024/08/08164.3000.0064.3011,0750.09%
2024/08/0600.00458.8062.00-41,077-0.37%
2024/08/05162.4900.0062.1011,0630.10%
2024/08/02269.4000.0068.8021,0480.19%
2024/07/31166.2000.0066.2011,0320.10%
2024/07/30266.63166.8066.8011,0390.10%
2024/07/291.364.86164.5064.300.31,0450.02%
2024/07/260.367.4700.0067.600.31,0110.03%
2024/07/230.168.40168.3068.40-0.91,007-0.09%
2024/07/22168.1100.0068.5011,0000.10%
2024/07/19171.5000.0071.2019820.10%
2024/07/182.273.31472.8873.00-1.8977-0.18%
2024/07/172.173.762.174.0073.70-0.1972-0.01%
2024/07/15174.0000.0073.8011,0220.10%
2024/07/110.173.90173.9073.70-0.91,031-0.09%
2024/07/101.174.41174.4074.400.11,0320.01%
2024/07/09275.9500.0075.9021,0140.20%
2024/07/0800.00177.4077.40-11,017-0.10%
2024/07/04076.7000.0076.6001,0430.00%
2024/07/0200.00575.9475.70-51,057-0.47%
2024/07/01175.6000.0075.8011,0650.10%
2024/06/2400.00176.4076.10-11,101-0.09%
2024/06/212.376.26276.3076.400.31,1220.02%
2024/06/19174.60174.9074.9001,1460.00%
2024/06/1800.00275.1575.30-21,161-0.17%
2024/06/170.175.6000.0075.300.11,2220.01%
2024/06/13274.5000.0074.5021,2470.16%
2024/06/11976.0600.0075.5091,3130.68%
2024/06/0700.00877.8077.40-81,325-0.60%
2024/06/0500.00176.3076.50-11,390-0.07%
2024/05/300.176.8500.0076.000.11,8490.00%
2024/05/28177.5000.0077.7011,9290.05%
2024/05/23275.8000.0075.9022,0080.10%
2024/05/22277.2000.0076.6022,0470.10%
2024/05/2100.000.176.6076.50-0.12,079-0.01%
2024/05/200.176.5500.0076.500.12,1130.00%
2024/05/16175.3000.0075.3012,1880.05%
2024/05/15075.8000.0075.2002,2370.00%
2024/05/13275.7100.0075.4022,3250.09%
2024/05/10275.9000.0076.1022,3400.09%
2024/05/09276.7000.0076.4022,3410.09%
2024/05/0800.00277.6077.50-22,338-0.09%
2024/05/07275.10276.4076.4002,3310.00%
2024/05/06276.55176.5076.1012,3340.04%
2024/05/0200.00277.2077.10-22,346-0.09%
2024/04/290.175.60175.4075.40-12,352-0.04%
2024/04/26074.1000.0073.7002,3900.00%
2024/04/250.174.40173.4073.40-0.92,392-0.04%
2024/04/241.174.5000.0074.301.12,3930.04%
2024/04/222.175.3800.0073.502.12,4190.09%
2024/04/19377.17175.3076.1022,4050.08%
2024/04/16177.2000.0077.1012,4610.04%
2024/04/12178.0000.0078.8012,6130.04%
2024/04/11377.70377.6077.8002,6260.00%
2024/04/08178.8000.0078.7012,7220.04%
2024/04/03079.3000.0079.1002,8000.00%
2024/04/0100.00279.5579.50-22,941-0.07%
2024/03/29279.1000.0079.2022,9680.07%
2024/03/2800.00179.6079.50-12,986-0.03%
2024/03/26479.500.280.0079.103.93,0200.13%
2024/03/25280.6500.0080.5023,0340.07%
2024/03/22180.4300.0081.0013,0530.03%
2024/03/21182.0000.0081.6013,0600.03%
2024/03/20182.00182.1082.0003,1060.00%
2024/03/1900.000.180.7080.70-0.13,1130.00%
2024/03/18680.8200.0080.5063,1960.19%
2024/03/150.280.10080.0080.000.23,3050.01%
2024/03/14379.90379.5079.3003,5420.00%
2024/03/13177.8000.0077.8014,0530.02%
2024/03/12078.6000.0078.4004,1260.00%
2024/03/1100.00277.6077.90-24,156-0.05%
2024/03/081.280.25379.6379.30-1.84,164-0.04%
2024/03/07081.9000.0081.6004,1900.00%
2024/03/061485.151385.7084.0014,1290.02%
2024/03/051.182.6300.0083.601.13,9470.03%
2024/03/041.183.1900.0083.001.13,9820.03%
2024/03/0100.00283.5082.70-23,988-0.05%
2024/02/29182.00182.2082.0004,0570.00%
2024/02/27182.004.281.9881.80-3.24,194-0.08%
2024/02/2600.00283.1083.10-25,009-0.04%
2024/02/23983.041082.0181.90-15,308-0.02%
2024/02/221482.791482.7082.7005,3560.00%
2024/02/2100.00182.8082.40-15,444-0.02%
2024/02/20382.53382.6782.7005,4790.00%
2024/02/190.183.001183.0583.20-115,496-0.20%
2024/02/161882.432482.7383.10-65,588-0.11%
2024/02/15081.30182.0082.20-15,724-0.02%
2024/02/051580.341480.0279.8015,8230.02%
2024/02/02379.60179.8079.6025,8720.03%
2024/02/01079.4000.0079.0005,9460.00%
2024/01/31879.80878.8078.8006,0570.00%
2024/01/300.179.800.180.0079.8006,1990.00%
2024/01/291.179.5900.0079.701.16,2400.02%
2024/01/2500.00180.1079.10-16,364-0.02%
2024/01/24180.60180.5080.1006,4430.00%
2024/01/231080.23180.3080.2096,5990.14%
2024/01/22480.55279.9080.7026,6670.03%
2024/01/192278.822178.6978.7016,8460.01%
2024/01/18177.90177.9078.0006,9600.00%
2024/01/17177.80177.6077.8007,2880.00%
2024/01/16179.4900.0079.6017,4810.01%
2024/01/151579.001579.3379.1007,5100.00%
2024/01/12178.0000.0078.0017,5640.01%
2024/01/09279.54978.8178.30-78,039-0.09%
2024/01/08581.98481.4381.3018,0460.01%
2024/01/04982.5300.0081.6098,6910.10%
2024/01/03183.1000.0083.0018,6920.01%
2024/01/02084.10184.0083.90-18,732-0.01%
2023/12/29384.20384.1384.2008,8510.00%
2023/12/28384.40584.1284.80-28,890-0.02%
2023/12/2700.00582.8082.60-58,907-0.06%
2023/12/26182.60582.6482.70-48,961-0.04%
2023/12/25182.91183.3082.7009,0080.00%
2023/12/22483.13183.1083.0039,0190.03%
2023/12/20283.65583.8083.20-39,062-0.03%
2023/12/19282.80283.0082.9009,0890.00%
2023/12/15483.48183.2083.2039,2440.03%
2023/12/14283.95483.9083.80-29,271-0.02%
2023/12/13483.8000.0083.8049,2760.04%
2023/12/12184.501384.1084.00-129,315-0.13%
2023/12/11786.03785.6185.3009,2650.00%
2023/12/0818.288.562387.9287.70-4.89,109-0.05%
2023/12/07184.20484.2083.60-38,853-0.03%
2023/12/06382.8300.0082.8038,9570.03%
2023/12/05182.90482.9082.90-38,994-0.03%
2023/12/04384.67685.3783.90-39,146-0.03%
2023/12/01184.4000.0084.5019,1550.01%
2023/11/3000.00184.1084.50-19,201-0.01%
2023/11/29384.53284.3583.9019,2710.01%
2023/11/28783.99283.8584.4059,5170.05%
2023/11/27283.95284.0083.6009,8860.00%
2023/11/241085.574.285.4985.005.99,8610.06%
2023/11/233686.7526.186.1884.609.99,7780.10%
2023/11/22385.23485.4085.40-19,040-0.01%
2023/11/21484.15283.9083.6028,8300.02%
2023/11/20883.471483.8484.20-68,932-0.07%
2023/11/171.283.17382.7082.80-1.99,002-0.02%
2023/11/16281.70181.8081.9019,1560.01%
2023/11/15682.4000.0081.8069,2590.06%
2023/11/141483.811382.9182.5019,5680.01%
2023/11/13782.26282.5082.3059,7440.05%
2023/11/1000.00184.8084.90-19,948-0.01%
2023/11/08284.9000.0084.70210,8600.02%
2023/11/0700.00385.1784.80-311,106-0.03%
2023/11/06383.5700.0083.50311,2700.03%
2023/11/032283.992283.3083.10011,5970.00%
2023/11/02282.6000.0083.90211,8080.02%
2023/11/0100.00181.2081.20-111,962-0.01%
2023/10/312884.502482.5081.70412,1130.03%
2023/10/30184.40385.1384.70-212,075-0.02%
2023/10/27484.20184.8084.80312,0720.02%
2023/10/26283.55183.6082.70112,1220.01%
2023/10/251085.35783.9983.50312,2950.02%
2023/10/24583.801483.4485.30-912,105-0.07%
2023/10/23180.80180.7080.00011,9950.00%
2023/10/20280.8000.0080.70212,0760.02%
2023/10/19181.20181.5081.70012,1620.00%
2023/10/18481.87282.1580.60212,2310.02%
2023/10/171985.111984.7483.80012,2460.00%
2023/10/16683.553.284.3484.402.812,3660.02%
2023/10/13684.68784.5784.00-113,411-0.01%
2023/10/12381.301281.6683.50-913,339-0.07%
2023/10/111281.111379.3879.20-113,437-0.01%
2023/10/06279.85280.6580.90013,5540.00%
2023/10/05480.43681.0880.10-213,613-0.01%
2023/10/04280.15280.1080.60013,6490.00%
2023/10/03980.2913.380.7279.20-4.313,795-0.03%
2023/10/02278.90079.5079.10213,8610.01%
2023/09/2800.00277.4077.30-213,976-0.01%
2023/09/27575.4600.0075.40514,3310.03%
2023/09/25176.10177.4077.00014,8710.00%
2023/09/21474.6700.0074.40415,1470.03%
2023/09/19277.2000.0077.20215,5720.01%
2023/09/18177.6000.0077.50115,7560.01%
2023/09/15279.5500.0078.90216,1470.01%
2023/09/14679.731379.1879.80-716,256-0.04%
2023/09/131777.331277.5878.20516,3730.03%
2023/09/122378.8910278.2878.00-7916,841-0.47% 大賣/
2023/09/111083.191882.9181.60-816,789-0.05%
2023/09/08783.07182.8082.50617,0200.04%
2023/09/07383.63983.7483.60-617,950-0.03%
2023/09/06282.95283.4082.80018,7240.00%
2023/09/05281.35282.1082.20018,7860.00%
2023/09/041280.841980.7480.80-719,062-0.04%
2023/09/019585.914085.1782.005519,5470.28%
2023/08/311882.641580.9685.50319,6920.02%
2023/08/302581.21481.1581.702119,7040.11%
2023/08/29579.822.179.8179.80319,8200.01%
2023/08/281280.25679.7778.90619,9600.03%
2023/08/25381.53282.1081.70119,9720.01%
2023/08/2400.006.281.0080.40-6.220,139-0.03%
2023/08/23582.447.382.3081.80-2.320,314-0.01%
2023/08/221385.531185.3784.20220,3510.01%
2023/08/211885.531885.7985.30020,2900.00%
2023/08/183187.482485.8884.40720,5590.03%
2023/08/171387.321388.2389.00020,6280.00%
2023/08/16784.491285.4386.90-520,446-0.02%
2023/08/152285.181485.6384.80820,5600.04%
2023/08/141883.711683.5782.40220,2180.01%
2023/08/112183.091283.4582.20920,0290.04%
2023/08/10581.381.180.0079.703.919,8840.02%
2023/08/091784.582284.8185.40-519,734-0.03%
2023/08/08583.82484.4584.10119,6030.01%
2023/08/07982.23782.8983.30219,4920.01%
2023/08/04480.48880.6981.00-419,346-0.02%
2023/08/02276.26377.7775.70-119,237-0.01%
2023/08/01078.50178.9078.60-119,252-0.01%
2023/07/31781.13582.0678.70219,2970.01%
2023/07/281280.034.179.9581.40819,1970.04%
2023/07/27278.40679.2578.10-419,159-0.02%
2023/07/26677.801.177.6576.70519,3390.03%
2023/07/253.578.733578.2377.80-31.519,469-0.16%
2023/07/24478.55578.4077.70-119,539-0.01%
2023/07/213978.85979.2179.903019,5250.15%
2023/07/205.178.42178.9078.904.119,5530.02%
2023/07/19476.78676.3576.90-219,616-0.01%
2023/07/1878.986.1414185.6778.90-62.119,512-0.32% 大賣/
2023/07/17583.041186.2687.60-618,885-0.03%
2023/07/145.178.662279.2879.70-16.918,851-0.09%
2023/07/131577.251277.4376.30318,7760.02%
2023/07/121075.60175.7075.70918,9090.05%
2023/07/11476.60376.4374.90119,0290.01%
2023/07/102876.317.176.3174.902118,9780.11%
2023/07/071878.68877.3178.601018,8630.05%
2023/07/061480.11180.5080.001318,9260.07%
2023/07/054182.573283.3081.70918,9120.05%
2023/07/04180.00780.2079.90-618,534-0.03%
2023/07/032079.141180.0881.20918,3860.05%
2023/06/30576.32376.5776.80218,1270.01%
2023/06/29175.80275.5074.80-117,944-0.01%
2023/06/28476.55676.8775.00-217,843-0.01%
2023/06/27676.201676.8375.00-1017,579-0.06%
2023/06/26779.07279.8579.60517,2950.03%
2023/06/212283.35984.1682.201317,0290.08%
2023/06/20483.53482.3881.80016,5770.00%
2023/06/19382.076.782.2182.00-3.716,350-0.02%
2023/06/161582.7221.182.6383.60-6.116,178-0.04%
2023/06/15778.511278.0879.40-515,636-0.03%
2023/06/14979.108.178.7079.000.915,4480.01%
2023/06/1327.379.262376.4878.204.315,0430.03%
2023/06/124374.944174.6074.20214,1230.01%
2023/06/09570.50370.5372.00213,1520.02%
2023/06/081865.697465.0065.50-5613,004-0.43%
2023/06/0715467.4821466.5968.20-6012,639-0.47% 大買/大賣/
2023/06/062664.042064.2364.00612,0370.05%
2023/06/0515063.113962.7462.6011111,5880.96% 大買/鉅額交易
2023/06/021560.47860.4859.90711,1610.06%
2023/06/012359.473359.1459.90-1010,951-0.09%
2023/05/31558.3000.0058.00510,7430.05%
2023/05/30658.55158.8058.50510,5990.05%
2023/05/29959.861660.2261.00-710,304-0.07%
2023/05/269.258.15157.1056.808.29,9450.08%
2023/05/255.159.38359.3058.902.19,7150.02%
2023/05/24360.46260.4059.7019,5650.01%
2023/05/231558.674059.0659.70-259,189-0.27%
2023/05/22856.991656.9857.60-88,693-0.09%
2023/05/1955.157.6125.157.3455.90308,5490.35%
2023/05/189.156.58656.5357.003.18,0650.04%
2023/05/17556.001755.1956.00-127,791-0.15%
2023/05/163154.953954.0254.30-87,546-0.11%
2023/05/151154.52253.9052.7097,3230.12%
2023/05/121755.122354.9155.00-67,155-0.08%
2023/05/11752.37452.4552.0036,9110.04%
2023/05/10154.70153.7053.7006,7420.00%
2023/05/09554.98253.8053.8036,6310.04%
2023/05/08855.26755.8155.5016,4920.02%
2023/05/05154.1000.0054.3016,3430.02%
2023/05/0400.00955.6655.60-96,216-0.14%
2023/05/03256.0100.0056.6026,0330.03%
2023/05/021256.24656.5856.9065,7750.10%
2023/04/28155.10754.9054.40-65,440-0.11%
2023/04/27153.30251.5052.30-15,192-0.02%
2023/04/261851.47451.8550.90144,9910.28%
2023/04/251152.961651.6352.00-54,840-0.10%
2023/04/24253.351154.2453.10-94,661-0.19%
2023/04/211453.12353.7051.50114,4000.25%
2023/04/201156.621157.5554.7004,0740.00%
2023/04/19755.411055.7356.70-33,489-0.09%
2023/04/18652.781.151.8151.604.93,1110.16%
2023/04/17553.56852.2553.40-32,863-0.10%
2023/04/14750.09550.3549.3522,5100.08%
2023/04/134.148.76750.0048.00-2.92,258-0.13%
2023/04/1200.00449.4549.55-42,122-0.19%
2023/04/1100.00347.3548.45-31,952-0.15%
2023/04/10445.481346.0045.60-91,676-0.54%
2023/04/0700.001943.0342.85-191,484-1.28%
2023/04/06342.68343.2843.6001,4250.00%
2023/03/31344.37643.9244.30-31,330-0.23%
2023/03/30142.25241.6541.95-11,203-0.08%
2023/03/291140.83640.7040.6551,1330.44%
2023/03/281540.37140.5540.20141,0921.28%
2023/03/27340.00240.2539.8011,0480.10%
2023/03/24139.1500.0038.9019900.10%
2023/03/22138.8000.0038.8019690.10%
2023/03/2100.00638.9539.10-6942-0.64%
2023/03/20338.5000.0038.1039010.33%
2023/03/16136.8000.0036.5017800.13%
2023/03/15137.30137.0036.1007410.00%
2023/03/1400.00335.3036.45-3637-0.47%
2023/03/13435.75135.8035.5536130.49%
2023/03/0600.00334.2033.90-3540-0.56%
2023/03/03032.9000.0033.1005180.00%
2023/03/0100.000.232.6532.90-0.2509-0.04%
2023/02/24332.450.132.5032.452.95040.57%
2023/02/2200.00133.1533.40-1486-0.21%
2023/02/210.133.6000.0033.850.14740.02%
2023/02/170.232.3500.0032.200.24050.05%
2023/02/1600.00031.5031.6003620.00%
2023/02/151.131.2400.0031.251.13550.30%
2023/02/130.129.8000.0029.350.13280.02%
2023/02/0900.00030.0030.1503330.00%
2023/01/03127.9500.0028.2013360.30%
2022/12/2300.00728.3728.35-7330-2.12%
2022/12/220.127.8500.0027.600.13250.03%
2022/12/20127.3000.0027.1513240.31%
2022/12/1600.00428.7528.25-4319-1.25%
2022/11/10225.6500.0025.5022780.72%
2022/11/09625.7700.0025.9062762.17%
2022/11/04224.9000.0025.0022670.75%
2022/10/21125.1000.0024.8012490.40%
2022/10/19125.7000.0025.4512450.41%
2022/10/1700.00624.8025.15-6242-2.48%
2022/10/14125.4000.0025.5012410.41%
2022/10/1200.00126.4026.70-1236-0.42%
2022/10/1100.00127.2526.85-1236-0.42%
2022/09/26328.9500.0028.8032481.21%
2022/09/21030.2500.0030.0502670.00%
2022/08/29130.75131.0530.7002880.00%
2022/07/2600.00232.8032.80-2238-0.84%
2022/07/25232.9000.0032.9022400.83%
2022/07/04129.6000.0029.7012700.37%
2022/06/22133.7000.0033.6512910.34%
2022/06/14135.65135.8536.0003020.00%
2022/06/10136.8500.0036.6513220.31%
2022/06/09537.5000.0037.6553191.56%
2022/06/01036.8500.0036.7503780.00%
2022/05/2300.00435.3335.25-4413-0.97%
2022/05/12234.4500.0033.7524460.45%
2022/05/03036.4000.0035.7004570.00%
2022/04/28135.2500.0035.5014670.21%
2022/04/27235.3500.0035.3024680.43%
2022/04/2100.000.237.9437.90-0.2471-0.03%
2022/04/20037.592.437.6837.95-2.4468-0.52%
2022/04/1900.00136.5036.70-1462-0.22%
2022/04/15136.000.236.0035.950.84670.17%
2022/04/1400.002.136.2736.15-2.1473-0.44%
2022/04/1300.000.236.3436.15-0.2478-0.04%
2022/04/1100.00436.5536.40-4485-0.82%
2022/04/0600.000.238.3038.00-0.2492-0.04%
2022/04/01137.6000.0037.8014920.20%
2022/03/3000.00238.1537.90-2507-0.39%
2022/03/28137.501.238.0638.15-0.2506-0.04%
2022/03/22136.90137.0037.2005090.00%
2022/03/11037.9000.0036.4005680.00%
2022/03/10336.5000.0036.6035700.53%
2022/03/092.136.6900.0036.402.15680.37%
2022/03/0700.00238.9038.50-2552-0.36%
2022/03/04139.852.139.8039.75-1.1554-0.19%
2022/03/03239.2300.0039.5025730.35%
2022/03/0200.00139.0539.25-1614-0.16%
2022/03/010.139.2900.0039.200.16620.01%
2022/02/21139.5500.0039.6019520.11%
2022/02/1800.00139.6039.45-1953-0.10%
2022/02/17439.48439.4039.4009530.00%
2022/02/16139.1000.0039.0519530.10%
2022/02/1400.00138.5038.35-1965-0.10%
2022/01/25138.0000.0037.8011,0100.10%
2022/01/2100.00538.6038.35-51,025-0.49%
2022/01/18139.2000.0039.0511,0440.10%
2022/01/170.239.3000.0039.150.21,0510.02%
2022/01/11138.9500.0038.5511,0820.09%
2021/12/300.139.80339.7839.70-2.91,109-0.26%
2021/12/2900.00139.5539.80-11,110-0.09%
2021/12/27039.20139.2039.45-11,122-0.09%
2021/12/2400.00139.3038.90-11,129-0.09%
2021/12/16138.1500.0038.2011,1360.09%
2021/12/1400.00837.8537.90-81,134-0.71%
2021/12/10538.7600.0038.8051,1200.45%
2021/12/08139.9000.0039.6011,1000.09%
2021/12/02139.35339.5339.50-21,128-0.18%
2021/11/29139.3000.0039.2511,1640.09%
2021/11/26241.0000.0040.1021,1480.17%
2021/11/25342.52243.1842.3011,1140.09%
2021/11/24943.44843.0943.5011,0810.09%
2021/11/23140.65240.5040.70-1840-0.12%
2021/11/22140.00439.8539.95-3849-0.35%
2021/11/18239.9500.0039.9028830.23%
2021/11/11139.6500.0039.5519480.11%
2021/11/10340.2800.0040.0539660.31%
2021/11/0300.00141.0040.90-11,164-0.09%
2021/11/0200.00140.8040.90-11,171-0.09%
2021/11/01141.50241.2841.70-11,177-0.08%
2021/10/29740.3000.0040.5571,1990.58%
2021/10/28140.6000.0040.3011,3450.07%
2021/10/2100.00139.5039.20-11,460-0.07%
2021/10/1900.00238.3039.35-21,540-0.13%
2021/10/13137.6500.0037.3011,6470.06%
2021/10/0700.00438.5439.00-41,824-0.22%
2021/10/06136.9500.0036.6011,9280.05%
2021/10/0500.00236.1037.20-21,978-0.10%
2021/10/04136.5500.0036.5011,9940.05%
2021/09/30338.6000.0038.8032,0440.15%
2021/09/29138.9000.0038.3012,0790.05%
2021/09/2800.00239.3039.20-22,109-0.09%
2021/09/2400.00140.2040.30-12,281-0.04%
2021/09/23238.80139.3539.4012,4300.04%
2021/09/22138.5500.0038.4512,4570.04%
2021/09/1600.00239.3539.35-22,503-0.08%
2021/09/15139.4000.0039.5012,5420.04%
2021/09/1300.00440.1040.15-42,581-0.15%
2021/09/09439.9000.0039.8042,6540.15%
2021/09/08139.15139.6039.6002,6570.00%
2021/09/06142.45141.1040.7002,6550.00%
2021/09/02243.5500.0043.3022,6480.08%
2021/09/01143.5500.0043.3012,6650.04%
2021/08/30143.9500.0043.9012,7010.04%
2021/08/2600.00146.9547.10-12,701-0.04%
2021/08/25146.85246.5846.85-12,722-0.04%
2021/08/24145.90146.4545.9002,7200.00%
2021/08/19245.10145.2044.8012,8120.04%
2021/08/17146.0500.0045.5012,8650.03%
2021/08/16246.0500.0046.3022,8800.07%
2021/08/13648.1500.0047.7062,8910.21%
2021/08/111.148.5900.0048.501.12,9800.04%
2021/08/10549.7800.0049.3053,0240.17%
2021/08/092.250.8900.0050.602.23,0720.07%
2021/08/04154.5000.0054.4013,3300.03%
2021/08/03454.88254.6554.6023,4630.06%
2021/07/30353.40154.1053.2023,4340.06%
2021/07/28251.601152.2053.00-93,551-0.25%
2021/07/27153.20154.0053.0003,6980.00%
2021/07/2600.00154.3054.00-13,896-0.03%
2021/07/23254.10453.9053.80-24,227-0.05%
2021/07/22252.9500.0052.8024,9060.04%
2021/07/2100.00153.7052.50-15,796-0.02%
2021/07/20153.2000.0053.1015,9190.02%
2021/07/19154.10254.0054.10-15,980-0.02%
2021/07/16355.10555.1454.90-26,173-0.03%
2021/07/14253.6500.0053.6026,3850.03%
2021/07/13754.261954.9654.70-126,481-0.19%
2021/07/12453.63653.6253.60-26,465-0.03%
2021/07/09152.9000.0052.6016,5010.02%
2021/07/08153.1000.0053.2016,6450.02%
2021/07/06354.4300.0053.1037,1900.04%
2021/07/0500.00253.4054.00-27,314-0.03%
2021/07/02253.10253.4053.6007,5730.00%
2021/07/011455.101154.1454.0037,8700.04%
2021/06/30355.23254.5556.2017,9590.01%
2021/06/29152.50152.8052.3007,8950.00%
2021/06/28252.55152.9053.0017,9790.01%
2021/06/25153.00352.9052.90-28,118-0.02%
2021/06/24253.00353.4053.40-18,468-0.01%
2021/06/1800.00353.5353.40-38,969-0.03%
2021/06/15151.9000.0052.6019,1180.01%
2021/06/09252.0000.0052.0029,3790.02%
2021/06/08253.10253.3553.3009,5720.00%
2021/06/07252.5000.0052.7029,6470.02%
2021/06/03152.20152.8052.7009,6750.00%
2021/06/0200.00351.8052.20-39,744-0.03%
2021/06/01153.00352.6053.00-29,738-0.02%
2021/05/31452.58452.5552.4009,7670.00%
2021/05/28151.10451.7351.60-39,821-0.03%
2021/05/27350.27250.5050.6019,9630.01%
2021/05/26250.5000.0050.60210,2690.02%
2021/05/2500.00450.7050.70-410,416-0.04%
2021/05/21348.65148.8548.50211,7240.02%
2021/05/20547.5600.0047.30511,9460.04%
2021/05/19848.33847.8548.90012,5910.00%
2021/05/18445.75645.5547.55-212,771-0.02%
2021/05/17244.781544.2743.25-1312,829-0.10%
2021/05/14648.431148.1947.85-512,759-0.04%
2021/05/13447.03347.7847.30112,7110.01%
2021/05/122247.582148.5246.85112,6190.01%
2021/05/11752.105752.3251.30-5012,429-0.40%
2021/05/102256.722756.9756.20-512,281-0.04%
2021/05/072456.853556.8157.60-1112,262-0.09%
2021/05/063555.421955.9556.201612,2150.13%
2021/05/051055.821756.3955.20-712,182-0.06%
2021/05/044755.01555.8455.404212,1360.35%
2021/05/031158.16458.6556.50711,9570.06%
2021/04/292661.637760.7360.50-5111,757-0.43%
2021/04/2811965.689864.9864.002111,4310.18% 大買/
2021/04/274062.032063.7766.202010,7620.19%
2021/04/26560.18660.1860.20-19,870-0.01%
2021/04/23158.8000.0058.7019,7530.01%
2021/04/226559.33259.3058.40639,7150.65%
2021/04/21160.90159.6060.4009,5430.00%
2021/04/20858.86959.1959.20-19,330-0.01%
2021/04/19759.19559.2858.2029,2850.02%
2021/04/16758.06158.6058.2069,1550.07%
2021/04/151158.721758.9859.00-69,124-0.07%
2021/04/141557.841358.0157.7029,0680.02%
2021/04/13759.66760.1358.5008,9850.00%
2021/04/12762.00861.5460.40-18,875-0.01%
2021/04/091459.361458.5958.5008,4810.00%
2021/04/08459.901860.4259.80-148,379-0.17%
2021/04/071859.531960.9162.20-18,163-0.01%
2021/04/06458.05557.7258.90-17,958-0.01%
2021/04/01356.371456.8156.40-118,183-0.13%
2021/03/31456.85257.0056.7028,2430.02%
2021/03/30256.75757.7757.80-58,167-0.06%
2021/03/291257.321557.3256.80-38,044-0.04%
2021/03/261254.78156.2054.80117,7060.14%
2021/03/251755.68456.2054.70137,6120.17%
2021/03/242055.391354.9756.3077,4050.09%
2021/03/23153.1000.0052.4017,3190.01%
2021/03/22953.141153.5653.10-27,292-0.03%
2021/03/19253.95153.6054.0017,3230.01%
2021/03/181353.9700.0053.80137,3720.18%
2021/03/1700.00154.3054.30-17,358-0.01%
2021/03/16555.121255.3754.60-77,360-0.10%
2021/03/15653.85254.2554.0047,3830.05%
2021/03/12655.40155.0054.8057,3510.07%
2021/03/11556.74457.1057.0017,2470.01%
2021/03/10055.00554.2054.70-57,262-0.07%
2021/03/0900.00152.2054.10-17,713-0.01%
2021/03/0800.00254.0053.00-27,739-0.03%
2021/03/04252.85253.0052.5007,8090.00%
2021/03/03853.0600.0053.5088,0170.10%
2021/03/02656.7300.0051.7068,0780.07%
2021/02/26656.28256.5057.0047,9630.05%
2021/02/25261.20361.6762.00-17,698-0.01%
2021/02/241260.6711.160.9262.000.97,5800.01%
2021/02/232059.171459.9562.0067,1300.08%
2021/02/2200.00357.6057.60-36,411-0.05%
2021/02/19549.3010.151.5852.40-5.16,230-0.08%
2021/02/1800.00747.6147.70-75,582-0.13%
2021/02/17145.902845.9545.90-275,386-0.50%
2021/02/03242.80342.8342.50-15,464-0.02%
2021/01/29643.921044.0642.60-45,750-0.07%
2021/01/2700.00443.0543.10-45,728-0.07%
2021/01/26242.58342.7742.00-15,718-0.02%
2021/01/25241.83842.2142.30-65,710-0.11%
2021/01/22141.8000.0041.7515,7370.02%
2021/01/21540.683541.0140.70-305,760-0.52%
2021/01/20641.53141.4041.1055,7670.09%
2021/01/1900.00143.2542.85-15,729-0.02%
2021/01/18142.30242.8042.85-15,743-0.02%
2021/01/1500.00144.0543.70-15,725-0.02%
2021/01/14344.55144.6544.7025,7090.04%
2021/01/1300.00443.8343.65-45,697-0.07%
2021/01/12443.50843.3943.20-45,714-0.07%
2021/01/081044.18244.9544.2085,8210.14%
2021/01/07444.08643.9843.95-26,164-0.03%
2021/01/061244.747243.6543.90-606,462-0.93%
2021/01/051344.971745.3545.15-46,407-0.06%
2021/01/041344.437544.5544.40-626,393-0.97%
2020/12/31244.30844.2144.15-66,454-0.09%
2020/12/302944.76344.7244.80266,4350.40%
2020/12/293646.21446.1145.50326,4160.50%
2020/12/2882.147.301247.9047.1570.16,3171.11%
2020/12/253445.763045.1146.2045,9010.07%
2020/12/2300.00643.1043.55-65,905-0.10%
2020/12/221043.47643.9042.8546,0030.07%
2020/12/21443.031543.1343.35-116,031-0.18%
2020/12/18543.80444.4043.7516,0700.02%
2020/12/17643.8800.0043.9566,1670.10%
2020/12/16345.27445.1845.00-16,158-0.02%
2020/12/152045.971245.2644.6086,1820.13%
2020/12/144746.441945.4646.30286,1440.46%
2020/12/111745.142445.0144.95-76,231-0.11%
2020/12/101046.001045.5545.5506,2860.00%
2020/12/0932.146.8423.246.9746.608.96,4040.14%
2020/12/08144.85844.9445.65-76,589-0.11%
2020/12/07846.05845.6545.4006,9930.00%
2020/12/041446.43346.4246.40117,3380.15%
2020/12/034047.153047.2346.80107,6070.13%
2020/12/02645.03544.9445.0017,4080.01%
2020/12/011544.951745.0644.85-27,721-0.03%
2020/11/30644.60544.5044.2018,0990.01%
2020/11/271845.42745.4845.25118,4840.13%
2020/11/26143.10543.6544.60-48,462-0.05%
2020/11/25242.732343.1742.10-218,721-0.24%
2020/11/241443.351144.0143.1039,2880.03%
2020/11/231543.451543.9243.8009,3940.00%
2020/11/20343.920.143.9043.852.99,6330.03%
2020/11/191044.00143.8043.9099,9080.09%
2020/11/181242.89143.2542.95119,8910.11%
2020/11/17242.5000.0042.1029,8650.02%
2020/11/1600.00342.7042.90-39,928-0.03%
2020/11/13442.991643.0942.95-129,970-0.12%
2020/11/120.142.10341.9341.95-2.99,868-0.03%
2020/11/102341.6600.0041.15239,9190.23%
2020/11/09942.62742.3143.1529,8900.02%
2020/11/06741.88341.4541.5049,8040.04%
2020/11/0400.00139.7539.90-19,815-0.01%
2020/11/03439.6100.0039.3549,8510.04%
2020/10/2900.00639.1540.10-69,999-0.06%
2020/10/28140.30140.4040.4009,9580.00%
2020/10/2300.00141.9541.75-19,907-0.01%
2020/10/2200.005141.6141.60-519,904-0.51%
2020/10/21142.30242.8542.20-19,878-0.01%
2020/10/1900.00142.8042.75-19,853-0.01%
2020/10/1600.002144.7742.90-219,851-0.21%
2020/10/15745.711245.8144.35-59,731-0.05%
2020/10/141843.991044.9545.5089,3370.09%
2020/10/13141.6000.0041.6019,0320.01%
2020/10/12242.3000.0041.7029,0140.02%
2020/10/06541.75242.3042.2038,8770.03%
2020/10/05741.24241.2042.1058,8950.06%
2020/09/29140.9500.0040.5518,9240.01%
2020/09/28442.53341.9541.8019,0020.01%
2020/09/25140.4500.0039.8519,0700.01%
2020/09/24142.1000.0041.2519,1530.01%
2020/09/23442.95142.6542.6039,1050.03%
2020/09/221042.59642.3842.2549,0360.04%
2020/09/213744.48144.9043.85368,9080.40%
2020/09/18244.85444.8045.00-28,834-0.02%
2020/09/17544.55344.4844.7028,7750.02%
2020/09/161444.76345.2244.35118,7030.13%
2020/09/15344.00244.4344.6518,5260.01%
2020/09/145544.696344.7244.10-88,427-0.09%
2020/09/112643.971843.3443.9588,2590.10%
2020/09/106147.686947.1946.00-87,942-0.10%
2020/09/092448.90848.8650.70167,5010.21%
2020/09/083148.163148.4048.4007,0510.00%
2020/09/071245.71145.2545.40116,7220.16%
2020/09/044648.518648.8148.50-406,500-0.62%
2020/09/035349.163348.5748.25206,1660.32%
2020/09/027447.285047.5949.20245,7320.42%
2020/09/011845.602145.8944.75-35,337-0.06%
2020/08/314945.426245.6745.45-135,126-0.25%
2020/08/2810444.458544.7544.60194,7660.40% 大買/
2020/08/2700.00142.4042.40-14,190-0.02%
2020/08/262137.852337.8038.55-24,145-0.05%
2020/08/25536.761535.8936.70-103,926-0.25%
2020/08/24734.09633.7234.6013,6050.03%
2020/08/21332.7500.0032.7533,5510.08%
2020/08/201431.7700.0032.00143,5900.39%
2020/08/19633.41233.6533.3043,5020.11%
2020/08/18133.00233.0533.00-13,412-0.03%
2020/08/1700.001232.9833.50-123,398-0.35%
2020/08/1400.001032.9532.85-103,384-0.30%
2020/08/131432.85233.0033.15123,3220.36%
2020/08/11132.75132.6531.7003,2600.00%
2020/08/10131.90131.9532.0003,2000.00%
2020/08/071331.7200.0031.45133,2050.41%
2020/08/0500.00331.6031.35-33,346-0.09%
2020/08/04231.00231.1332.1503,2880.00%
2020/08/03130.2500.0030.1513,1980.03%
2020/07/28129.40128.6528.4003,1950.00%
2020/07/17229.5000.0029.7023,0400.07%
2020/07/1400.00329.6029.55-33,090-0.10%
2020/07/0900.000.130.2030.30-0.12,9780.00%
2020/07/08230.1000.0030.2522,9350.07%
2020/07/07129.901230.1230.15-112,884-0.38%
2020/07/061530.8800.0030.70152,7520.55%
2020/07/0300.00629.2029.45-62,559-0.23%
2020/07/02128.10428.1528.35-32,348-0.13%
2020/06/24427.7000.0027.8042,2940.17%
2020/06/23228.3000.0027.8522,2910.09%
2020/06/19328.1500.0028.1032,2700.13%
2020/06/1600.00127.6027.80-12,197-0.05%
2020/06/11127.0000.0026.9012,1170.05%
2020/06/1000.00128.5527.95-12,050-0.05%
2020/06/0400.00128.4528.45-11,892-0.05%
2020/06/03128.5000.0028.0011,8430.05%
2020/06/02128.75628.1827.75-51,778-0.28%
2020/06/01127.30128.0027.4001,6500.00%
2020/05/28227.1000.0027.0021,5510.13%
2020/05/27127.35227.7027.80-11,456-0.07%
2020/05/2600.00127.0026.85-11,368-0.07%
2020/05/25226.38126.7026.8011,3500.07%
2020/05/22126.90527.4026.75-41,335-0.30%
2020/05/21727.25127.2027.3561,2970.46%
2020/05/20126.7000.0026.7011,2230.08%
2020/05/19127.001226.7926.80-111,210-0.91%
2020/05/15126.90126.8026.5001,1530.00%
2020/05/141026.55126.4526.5091,1130.81%
2020/05/13127.1500.0027.1511,0630.09%
2020/05/12126.40625.7126.70-5999-0.50%
2020/05/1100.00624.7724.60-6820-0.73%
2020/05/08124.1500.0024.2017940.13%
2020/05/04123.4000.0023.4017220.14%
2020/04/07019.8000.0019.6506980.00%
2020/03/2300.00117.0517.00-1735-0.14%
2020/03/2000.001017.3517.35-10738-1.35%
2020/03/191115.8500.0015.80117351.50%
2020/03/1600.00919.1018.80-9780-1.15%
2020/03/09422.80122.9022.8539030.33%
2020/03/0200.00223.4023.35-21,193-0.17%
2020/02/2500.001024.1024.15-101,238-0.81%
2020/01/31324.7000.0025.0032,0100.15%
2020/01/30325.6000.0024.7532,0050.15%
2020/01/1600.00127.5027.55-11,995-0.05%
2020/01/15227.4500.0027.4021,9920.10%
2020/01/1400.00127.7527.75-11,963-0.05%
2020/01/0900.00526.8026.95-51,944-0.26%
2020/01/06526.2500.0026.1051,9540.26%
2019/12/3000.00127.0526.80-11,937-0.05%
2019/12/26127.0000.0027.0011,9370.05%
2019/12/1600.00127.1027.15-12,057-0.05%
2019/12/10328.0800.0028.0032,0140.15%
2019/12/0900.00127.7528.15-11,941-0.05%
2019/12/06128.35128.6028.4501,8940.00%
2019/12/05127.9000.0027.9011,8580.05%
2019/12/0200.001027.5627.75-101,829-0.55%
2019/11/291028.95128.8528.7091,8020.50%
2019/11/282229.282029.4129.9021,7840.11%
2019/11/270.128.35128.2528.35-0.91,657-0.05%
2019/11/26127.75127.7527.6001,6260.00%
2019/11/2100.00128.3028.65-11,593-0.06%
2019/11/1900.00128.3528.20-11,619-0.06%
2019/11/18129.0500.0028.7011,5850.06%
2019/11/1500.00128.5028.65-11,490-0.07%
2019/11/14128.40128.3528.5001,4300.00%
2019/11/131028.20227.7527.7581,3510.59%
2019/11/1200.00127.8527.70-11,313-0.08%
2019/11/112028.352328.0627.65-31,271-0.24%
2019/11/0800.00627.6527.40-61,178-0.51%
2019/11/07627.181227.1126.95-61,095-0.55%
2019/11/0500.00126.6026.70-1970-0.10%
2019/11/04625.90225.8525.9049140.44%
2019/11/01125.1500.0025.3019060.11%
2019/10/2300.00225.8525.75-2904-0.22%
2019/10/22125.80125.9525.8009010.00%
2019/10/141025.2500.0026.10108531.17%
2019/10/07125.2500.0024.9518070.12%
2019/10/04125.3500.0025.4018020.12%
2019/10/02325.2700.0025.1537980.38%
2019/10/0100.00125.6525.45-1791-0.13%
2019/09/2700.00126.0025.55-1789-0.13%
2019/09/26326.6700.0026.4537710.39%
2019/09/24325.95526.2725.95-2700-0.29%
2019/09/23125.1500.0025.2016220.16%
2019/09/18124.8500.0024.8516120.16%
2019/09/1100.00125.0525.10-1601-0.17%
2019/09/05124.8500.0024.9015810.17%
2019/08/28124.1000.0023.8514680.21%
2019/08/23124.1500.0024.5514400.23%
2019/08/0800.00422.8522.85-4368-1.09%
2019/08/0100.00125.1025.10-1357-0.28%
2019/07/26525.9600.0025.7053681.36%
2019/05/2700.00123.1523.20-11,900-0.05%
2019/05/17124.3000.0023.8512,0930.05%
2019/05/0800.00326.1026.15-32,250-0.13%
2019/05/0600.00227.1026.70-22,241-0.09%
2019/04/2300.005028.1828.05-502,200-2.27%
2019/04/19428.9900.0029.3542,1570.19%
2019/04/1800.00528.4228.55-52,029-0.25%
2019/04/1700.00228.4528.40-22,007-0.10%
2019/04/16228.681028.4528.65-81,985-0.40%
2019/04/032328.4400.0028.40231,7661.30%
2019/04/023028.171128.1428.20191,6451.15%
2019/03/29327.8500.0027.5531,5860.19%
2019/03/2000.00127.6527.40-11,550-0.06%
2019/03/1800.001027.4928.10-101,461-0.68%
2019/03/1300.00127.4527.40-11,402-0.07%
2019/03/11127.8000.0027.5011,3450.07%
2019/03/0800.002726.8327.30-271,328-2.03%
2019/03/06227.20627.1028.00-41,268-0.32%
2019/03/051627.101227.0827.1541,1860.34%
2019/03/04125.1000.0025.6019510.11%
2019/02/201125.54526.0025.4568940.67%
2019/02/141025.2900.0025.25106861.46%
2019/02/132225.3100.0025.70226793.24%
2019/02/121024.85325.2525.1576391.10%
2019/02/11323.9500.0024.4535700.53%
2019/01/30123.55123.5023.5505510.00%
2019/01/17523.15523.2023.2505670.00%
2019/01/161022.9000.0022.85105621.78%
2018/12/1800.00524.3824.15-5583-0.86%
2018/12/14524.1500.0025.6055480.91%
2018/11/0100.00222.0522.10-2756-0.26%
2018/10/0400.001526.2526.25-15876-1.71%
2018/09/2000.00226.7526.70-21,025-0.19%
2018/09/1300.00127.0527.15-11,128-0.09%
2018/09/10127.1500.0026.8011,2030.08%
2018/09/07028.20128.0528.05-11,223-0.08%
2018/09/03129.40129.7029.4001,6570.00%
2018/08/30129.3500.0029.2011,9420.05%
2018/08/2800.00130.4530.75-11,915-0.05%
2018/08/27130.35230.3530.75-11,912-0.05%
2018/08/23230.0500.0030.0521,9840.10%
2018/08/22230.18130.5030.1511,9860.05%
2018/08/2100.00130.1030.35-11,986-0.05%
2018/08/20129.85130.4029.8001,9920.00%
2018/08/16129.50130.1029.8501,9850.00%
2018/08/15229.93130.6029.9511,9770.05%
2018/08/14730.2000.0030.3071,9730.35%
2018/08/13530.402030.3630.00-151,969-0.76%
2018/08/101031.47131.7031.3591,9510.46%
2018/08/09231.53631.5431.50-41,935-0.21%
2018/08/0800.00334.2734.30-31,849-0.16%
2018/08/07233.8300.0034.0521,8540.11%
2018/08/06234.18234.2034.1001,8580.00%
2018/08/03133.9500.0034.1011,8630.05%
2018/08/0100.00534.8534.60-51,932-0.26%
2018/07/31234.4500.0034.5521,9180.10%
2018/07/26134.401034.3534.30-91,901-0.47%
2018/07/13133.3000.0033.1511,8740.05%
2018/07/1200.00133.0033.40-11,870-0.05%
2018/07/06131.0500.0031.7011,9340.05%
2018/06/252034.0300.0033.80201,8221.10%
2018/06/2100.00134.2034.00-11,809-0.06%
2018/06/2000.002034.0033.70-201,815-1.10%
2018/06/1400.00236.0536.05-21,735-0.12%
2018/06/132036.3910.236.4436.009.81,6770.58%
2018/06/11235.25235.5035.5501,4280.00%
2018/06/081435.43935.4134.8551,3390.37%
2018/06/0700.00132.9533.25-11,085-0.09%
2018/05/22131.5000.0031.3011,2060.08%
2018/04/2300.00131.6031.60-11,468-0.07%
2018/04/200.231.7000.0031.700.21,4700.01%
2018/04/1800.00331.9031.65-31,485-0.20%
2018/04/121131.21133.3033.30101,5830.63%
2018/04/0900.00130.6530.50-11,716-0.06%
2018/03/16333.0000.0032.6531,9250.16%
2018/03/071032.7000.0031.90102,1530.46%
2018/03/0600.00332.9032.80-32,231-0.13%
2018/02/2700.00532.8532.55-52,605-0.19%
2018/02/2600.00233.9032.80-22,806-0.07%
2018/02/08330.6000.0031.2033,2760.09%
2018/01/25532.0000.0031.9554,9070.10%
2018/01/2300.00132.3032.05-15,090-0.02%
2018/01/22132.0500.0032.0015,1540.02%
2018/01/19232.50132.4032.4015,1950.02%
2018/01/1600.00134.0034.05-15,476-0.02%
2018/01/12134.0500.0034.0015,5860.02%
2018/01/1000.00233.8033.50-25,787-0.03%
2018/01/05136.4500.0036.0016,5350.02%
2018/01/02135.7000.0035.9016,6080.02%
僑威 相關文章