網龍 (3083)-元大-中和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	48.20	2	48.55	48.55	-1	1,055	-0.09%
2024/04/25	1	47.65	0	0.00	47.90	1	1,051	0.10%
2024/04/16	0	0.00	2	50.80	48.10	-2	1,026	-0.19%
2024/04/09	0	0.00	1	53.40	53.40	-1	999	-0.10%
2024/04/02	1	52.00	0	0.00	52.40	1	979	0.10%
2024/04/01	0	0.00	2	52.50	53.20	-2	971	-0.21%
2024/03/29	7	51.90	0	0.00	51.90	7	963	0.73%
2024/03/27	0	0.00	2	56.20	54.30	-2	944	-0.21%
2024/03/26	10	54.98	4	55.45	54.40	6	893	0.67%
2024/03/25	1	52.00	0	0.00	52.50	1	803	0.12%
2024/03/22	5	54.90	0	0.00	51.80	5	765	0.65%
2024/03/21	25	55.14	0	0.00	57.50	25	616	4.06%
2024/03/14	2	49.30	0	0.00	49.45	2	505	0.40%
2024/03/11	0	0.00	2	47.75	48.00	-2	517	-0.39%
2024/03/07	0	0.00	2	45.30	45.15	-2	550	-0.36%
2024/02/19	2	43.50	2	43.45	43.75	0	656	0.00%
2024/01/30	2	43.40	0	0.00	43.35	2	678	0.29%
2024/01/26	2	44.75	0	0.00	44.50	2	678	0.29%
2024/01/10	1	45.20	1	45.35	45.30	0	657	0.00%
2024/01/02	1	46.15	1	46.45	46.45	0	673	0.00%
2023/12/19	0	0.00	3	49.22	49.00	-3	612	-0.49%
2023/12/13	1	51.50	0	0.00	51.50	1	583	0.17%
2023/12/07	1	51.90	1	52.40	51.10	0	540	0.00%
2023/12/05	1	52.30	6	51.30	51.30	-5	485	-1.03%
2023/12/04	4	52.23	2	52.30	52.30	2	456	0.44%
2023/12/01	5	51.10	5	51.30	51.90	0	400	0.00%
2023/11/29	0	0.00	10	49.45	49.20	-10	307	-3.26%
2023/11/28	1	50.20	1	49.05	48.20	0	282	0.00%
2023/11/27	1	47.80	1	47.85	47.45	0	253	0.00%
2023/11/17	0	0.00	1	46.85	47.25	-1	245	-0.41%
2023/11/09	10	48.90	0	0.00	47.75	10	237	4.21%
2023/10/27	1	47.10	1	46.40	46.40	0	213	0.00%
2023/10/24	1	47.50	1	47.20	47.20	0	238	0.00%
2023/10/23	0	0.00	1	47.50	47.20	-1	226	-0.44%
2023/10/20	2	46.55	0	0.00	46.45	2	217	0.92%
2023/07/26	1	44.00	1	43.30	43.30	0	1,139	0.00%
2023/07/24	0	0.00	1	43.95	43.60	-1	1,143	-0.09%
2023/07/21	1	44.55	0	0.00	44.30	1	1,141	0.09%
2023/07/06	5	49.12	1	49.00	48.90	4	1,062	0.38%
2023/07/05	1	48.55	0	0.00	50.20	1	968	0.10%
2023/06/29	0	0.00	1	50.60	50.70	-1	883	-0.11%
2023/06/28	4	52.53	4	51.23	51.80	0	862	0.00%
2023/06/27	23	52.58	25	53.50	53.00	-2	778	-0.26%
2023/06/26	4	49.69	3	50.37	49.70	1	545	0.18%
2023/06/21	0	0.00	1	48.90	48.75	-1	498	-0.20%
2023/06/20	1	48.80	0	0.00	48.50	1	488	0.20%
2023/06/05	0	0.00	1	52.00	50.30	-1	424	-0.24%
2023/06/02	36	50.58	75	50.65	51.50	-39	391	-9.97%
2023/05/18	0	0.00	2	45.70	45.60	-2	229	-0.87%
2023/05/16	0	0.00	2	45.25	44.90	-2	237	-0.84%
2023/05/11	4	44.58	0	0.00	44.50	4	257	1.56%
2023/05/05	0	0.00	3	46.20	46.10	-3	281	-1.06%
2023/05/02	0	0.00	2	45.50	45.15	-2	280	-0.71%
2023/04/28	0	0.00	2	43.90	44.90	-2	283	-0.71%
2023/04/27	0	0.00	1	43.35	43.40	-1	285	-0.35%
2023/04/21	3	42.80	0	0.00	42.65	3	324	0.93%
2023/03/13	3	44.20	0	0.00	43.60	3	986	0.30%
2023/03/10	2	45.10	0	0.00	45.15	2	978	0.20%
2023/03/02	0	0.00	3	46.45	46.15	-3	992	-0.30%
2023/02/22	3	45.20	1	45.60	45.35	2	1,099	0.18%
2023/02/08	0	0.00	1	47.10	47.20	-1	1,054	-0.09%
2023/02/06	1	46.20	1	46.10	46.25	0	1,039	0.00%
2023/02/03	2	48.05	1	47.05	47.05	1	1,030	0.10%
2023/02/02	0	0.00	3	48.80	48.70	-3	1,021	-0.29%
2023/01/16	0	0.00	1	47.20	47.50	-1	978	-0.10%
2023/01/13	3	47.70	0	0.00	47.30	3	972	0.31%
2023/01/12	1	48.90	0	0.00	48.40	1	962	0.10%
2023/01/11	1	50.00	1	49.30	49.30	0	949	0.00%
2023/01/10	1	50.70	1	50.10	50.10	0	935	0.00%
2023/01/09	1	49.50	1	49.45	49.45	0	905	0.00%
2023/01/05	0	0.00	3	53.50	49.80	-3	856	-0.35%
2023/01/04	3	50.90	0	0.00	51.10	3	786	0.38%
2023/01/03	1	51.70	8	51.93	51.40	-7	755	-0.93%
2022/12/29	12	50.33	15	49.96	50.00	-3	629	-0.48%
2022/12/20	1	45.00	0	0.00	44.70	1	423	0.24%
2022/12/06	2	49.10	6	47.73	48.25	-4	347	-1.15%
2022/11/30	0	0.00	3	45.00	44.90	-3	287	-1.04%
2022/11/24	1	46.10	3	45.27	45.70	-2	268	-0.74%
2022/11/22	2	44.60	0	0.00	44.20	2	258	0.77%
2022/11/21	7	45.93	18	47.23	45.80	-11	249	-4.40%
2022/11/18	4	43.91	2	45.58	44.05	2	198	1.01%
2022/11/15	0	0.00	5	40.80	41.15	-5	149	-3.34%
2022/11/14	0	0.00	7	40.96	41.15	-7	150	-4.64%
2022/10/31	0	0.00	2	40.75	40.65	-2	176	-1.13%
2022/10/13	0	0.00	14	40.70	39.45	-14	186	-7.52%
2022/10/05	0	0.00	3	43.10	41.90	-3	174	-1.72%
2022/10/04	3	42.45	17	42.42	42.70	-14	168	-8.29%
2022/09/26	1	39.00	0	0.00	38.95	1	170	0.59%
2022/07/28	1	44.50	0	0.00	44.05	1	301	0.33%
2022/06/20	1	45.75	0	0.00	45.00	1	517	0.19%
2022/06/09	5	51.50	0	0.00	51.40	5	510	0.98%
2022/06/08	1	51.00	0	0.00	50.00	1	495	0.20%
2022/06/01	3	49.30	0	0.00	49.35	3	499	0.60%
2022/05/26	9	49.67	1	50.10	49.40	8	541	1.48%
2022/05/25	1	49.10	6	50.02	49.10	-5	529	-0.94%
2022/05/24	0	0.00	8	48.21	47.70	-8	524	-1.53%
2022/05/17	5	46.20	0	0.00	46.75	5	575	0.87%
2022/05/09	7	45.87	0	0.00	45.80	7	728	0.96%
2022/05/06	0	0.00	8	47.85	47.95	-8	733	-1.09%
2022/04/25	1	51.50	0	0.00	50.90	1	1,261	0.08%
2022/04/14	2	52.15	2	51.80	50.90	0	2,256	0.00%
2022/04/13	3	52.97	6	53.00	51.90	-3	2,404	-0.12%
2022/03/30	0	0.00	2	50.40	50.60	-2	2,933	-0.07%
2022/03/22	0	0.00	2	49.00	49.00	-2	3,546	-0.06%
2022/03/15	0	0.00	1	46.35	46.30	-1	3,822	-0.03%
2022/03/02	1	51.70	4	51.95	51.70	-3	3,762	-0.08%
2022/03/01	0	0.00	2	50.70	51.70	-2	3,739	-0.05%
2022/02/25	4	50.15	0	0.00	49.50	4	3,715	0.11%
2022/02/22	4	50.60	0	0.00	50.60	4	3,687	0.11%
2022/02/21	1	50.80	0	0.00	50.50	1	3,663	0.03%
2022/02/18	3	50.70	0	0.00	50.90	3	3,657	0.08%
2022/02/14	10	50.70	0	0.00	50.50	10	3,625	0.28%
2022/02/09	4	54.70	7	55.20	54.80	-3	3,548	-0.08%
2022/01/26	5	51.14	1	50.60	50.50	4	3,456	0.12%
2022/01/25	1	53.00	0	0.00	52.20	1	3,427	0.03%
2022/01/24	10	57.99	2	56.80	56.10	8	3,386	0.24%
2022/01/21	2	59.50	16	58.90	58.10	-14	3,325	-0.42%
2022/01/17	0	0.00	1	55.00	55.00	-1	2,915	-0.03%
2022/01/14	1	53.80	0	0.00	53.80	1	2,873	0.03%
2022/01/13	3	55.83	1	56.50	56.50	2	2,845	0.07%
2022/01/12	5	54.30	2	54.70	57.40	3	2,808	0.11%
2022/01/11	17	58.36	1.2	56.57	56.20	15.8	2,703	0.58%
2022/01/10	102.2	65.13	84.3	66.20	62.40	17.9	2,545	0.70%	大買/
2022/01/07	40.3	66.69	39	66.85	67.70	1.3	2,249	0.06%
2022/01/06	1	65.80	26	63.12	63.00	-25	1,807	-1.38%
2022/01/05	1	64.90	2	61.90	61.00	-1	1,647	-0.06%
2022/01/04	4	63.50	1	63.90	63.50	3	1,577	0.19%
2022/01/03	23	65.47	35	62.72	65.70	-12	1,465	-0.82%
2021/12/30	4	60.10	8	58.28	60.10	-4	1,190	-0.34%
2021/12/28	5	54.10	0	0.00	54.10	5	1,056	0.47%
2021/12/24	10	55.00	22	55.86	55.00	-12	1,039	-1.15%
2021/12/23	0	0.00	2	57.50	55.60	-2	1,018	-0.20%
2021/12/22	2	59.15	4	58.65	58.30	-2	976	-0.20%
2021/12/21	6	59.67	0	58.70	59.80	6	945	0.63%
2021/12/20	9	59.41	3	59.00	61.00	6	855	0.70%
2021/12/17	21	59.19	22	58.39	57.20	-1	660	-0.15%
2021/12/16	9	54.79	9	54.99	56.00	0	466	0.00%
2021/12/15	7	56.49	7	55.86	56.90	0	384	0.00%
2021/12/14	0	0.00	1	53.50	53.50	-1	154	-0.65%
2021/11/29	4	45.85	0	0.00	45.55	4	96	4.13%
2021/11/12	5	47.60	0	0.00	47.30	5	107	4.64%
2021/11/09	0	0.00	1	46.90	46.75	-1	116	-0.86%
2021/09/29	9	44.52	0	0.00	44.15	9	221	4.07%
2021/09/28	1	44.50	0	0.00	44.55	1	224	0.45%
2021/08/27	1	48.15	0	0.00	48.30	1	477	0.21%
2021/08/25	10	47.00	27	44.73	47.45	-17	478	-3.55%
2021/08/24	0	0.00	33	44.64	44.45	-33	476	-6.93%
2021/08/23	0	0.00	123	44.20	44.55	-123	480	-25.58%	大賣/鉅額交易
2021/08/20	0	0.00	29	44.20	43.65	-29	482	-6.00%
2021/08/16	3	44.88	0	0.00	44.70	3	524	0.57%
2021/08/13	2	46.00	0	0.00	46.00	2	538	0.37%
2021/08/10	4	47.00	0	0.00	47.00	4	689	0.58%
2021/08/09	3	48.03	0	0.00	47.50	3	703	0.43%
2021/08/05	1	48.80	0	0.00	48.65	1	709	0.14%
2021/08/04	4	50.28	0	0.00	49.75	4	717	0.56%
2021/07/23	6	51.40	0	0.00	51.40	6	732	0.82%
2021/07/22	4	51.28	0	0.00	51.40	4	735	0.54%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/19	0	0.00	1	52.90	53.10	-1	743	-0.13%
2021/07/15	3	53.30	0	0.00	53.30	3	744	0.40%
2021/07/14	2	53.20	0	0.00	52.80	2	746	0.27%
2021/07/13	2	53.10	0	0.00	54.10	2	748	0.27%
2021/07/12	2	54.70	0	0.00	54.60	2	745	0.27%
2021/07/09	3	54.90	0	0.00	54.70	3	748	0.40%
2021/07/08	1	55.10	0	0.00	54.80	1	750	0.13%
2021/07/05	3	55.90	0	0.00	55.90	3	754	0.40%
2021/07/01	15	56.83	0	0.00	56.20	15	753	1.99%
2021/06/30	15	56.07	0	0.00	55.80	15	742	2.02%
2021/06/22	0	0.00	2	59.50	58.00	-2	735	-0.27%
2021/06/11	1	56.70	1	55.80	55.70	0	754	0.00%
2021/06/07	0	0.00	26	58.70	59.60	-26	722	-3.60%
2021/06/04	1	57.10	0	0.00	56.90	1	685	0.15%
2021/05/31	0	0.00	15	56.20	56.30	-15	675	-2.22%
2021/05/28	1	57.10	0	0.00	56.90	1	673	0.15%
2021/05/26	1	58.10	1	58.20	57.20	0	671	0.00%
2021/05/21	0	0.00	7	57.71	57.60	-7	641	-1.09%
2021/05/20	0	0.00	4	58.55	57.40	-4	627	-0.64%
2021/05/19	3	58.13	2	59.00	57.70	1	604	0.17%
2021/05/18	0	0.00	1	56.40	59.00	-1	548	-0.18%
2021/05/10	1	54.10	0	0.00	54.10	1	488	0.20%
2021/05/04	0	0.00	1	56.00	53.50	-1	515	-0.19%
2021/05/03	1	57.90	0	0.00	56.30	1	512	0.20%
2021/04/12	0	0.00	1	57.00	56.70	-1	659	-0.15%
2021/04/08	0	0.00	3	57.10	58.00	-3	793	-0.38%
2021/04/07	0	0.00	1	56.90	57.40	-1	1,009	-0.10%
2021/03/30	1	58.80	0	0.00	59.00	1	1,035	0.10%
2021/03/25	0	0.00	1	58.00	58.00	-1	1,028	-0.10%
2021/03/24	0	0.00	2	59.30	58.60	-2	1,027	-0.19%
2021/03/22	0.2	59.30	0	0.00	59.20	0.2	1,035	0.02%
2021/03/19	1	54.90	0	0.00	54.80	1	994	0.10%
2021/03/16	2	54.80	4	54.60	53.80	-2	1,011	-0.20%
2021/03/10	1	51.70	0	0.00	51.50	1	1,038	0.10%
2021/02/26	1	53.10	1	53.00	53.00	0	1,190	0.00%
2021/02/24	1	54.10	1	53.80	53.80	0	1,418	0.00%
2021/02/19	1	52.60	1	53.30	53.10	0	1,561	0.00%
2021/02/17	7	52.46	1	52.30	52.90	6	1,560	0.38%
2021/02/05	7	55.93	0	0.00	55.50	7	1,564	0.45%
2021/01/29	4	58.55	1	58.30	58.20	3	1,575	0.19%
2021/01/26	0	0.00	1	61.40	59.30	-1	1,568	-0.06%
2021/01/22	1	59.90	1	59.50	59.10	0	1,553	0.00%
2021/01/21	3	58.10	0	0.00	58.10	3	1,544	0.19%
2021/01/20	3	59.23	3	60.17	59.00	0	1,537	0.00%
2021/01/19	1	61.20	0	0.00	60.50	1	1,528	0.07%
2021/01/18	2	62.60	0	0.00	61.60	2	1,522	0.13%
2021/01/15	1	59.50	0	0.00	59.90	1	1,496	0.07%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	1	62.20	1	61.90	61.80	0	1,478	0.00%
2021/01/08	1	60.10	1	60.30	62.50	0	1,466	0.00%
2021/01/07	0	0.00	1	59.50	59.90	-1	1,435	-0.07%
2021/01/06	4	59.40	0	0.00	59.30	4	1,427	0.28%
2021/01/05	0	0.00	30	62.01	62.00	-30	1,400	-2.14%
2021/01/04	0	0.00	11	61.45	61.70	-11	1,386	-0.79%
2020/12/31	9	63.57	9	63.18	62.50	0	1,358	0.00%
2020/12/30	32	63.87	4	63.65	65.10	28	1,252	2.24%
2020/12/29	20	57.55	0	0.00	59.20	20	1,041	1.92%
2020/12/24	1	55.70	1	55.90	56.00	0	1,014	0.00%
2020/12/22	10	55.90	0	0.00	54.40	10	1,025	0.98%
2020/12/16	20	56.25	2	56.70	56.50	18	1,038	1.73%
2020/12/15	3	54.00	0	0.00	54.20	3	1,025	0.29%
2020/12/14	0	0.00	2	55.60	55.60	-2	1,030	-0.19%
2020/12/11	8	54.01	2	55.10	53.30	6	1,066	0.56%
2020/12/10	4	57.40	1	57.10	56.70	3	1,062	0.28%
2020/12/08	2	57.00	0	0.00	57.40	2	1,065	0.19%
2020/12/07	2	57.00	0	0.00	56.80	2	1,058	0.19%
2020/12/04	2	58.60	1	59.50	58.70	1	1,049	0.10%
2020/12/02	1	58.90	0	0.00	58.80	1	1,043	0.10%
2020/12/01	3	58.20	10	57.50	58.50	-7	1,040	-0.67%
2020/11/30	2	60.10	20	59.90	58.60	-18	1,028	-1.75%
2020/11/27	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/11/26	90	61.60	1	62.70	62.30	89	1,013	8.78%
2020/11/25	12	58.86	6	58.67	60.40	6	966	0.62%
2020/11/24	17	58.06	2	58.85	58.90	15	945	1.59%
2020/11/23	44	60.13	42	60.96	60.30	2	907	0.22%
2020/11/20	2	55.05	3	56.60	57.30	-1	748	-0.13%
2020/11/19	0	0.00	4	50.80	52.10	-4	653	-0.61%
2020/11/17	1	49.00	0	0.00	49.40	1	750	0.13%
2020/11/16	2	49.85	0	0.00	50.00	2	787	0.25%
2020/11/13	27	51.56	0	0.00	49.70	27	829	3.26%
2020/11/05	4	48.55	0	0.00	47.85	4	848	0.47%
2020/10/26	1	47.70	1	47.30	47.15	0	1,010	0.00%
2020/10/13	4	48.60	2	48.70	48.50	2	1,564	0.13%
2020/10/07	0	0.00	1	50.60	50.20	-1	1,602	-0.06%
2020/09/30	1	49.10	0	0.00	49.20	1	1,654	0.06%
2020/09/25	2	48.30	0	0.00	49.10	2	1,833	0.11%
2020/09/24	3	49.15	1	48.50	48.40	2	1,896	0.11%
2020/09/22	2	49.85	0	0.00	49.95	2	2,050	0.10%
2020/09/18	1	52.90	0	0.00	53.00	1	2,073	0.05%
2020/09/16	0	0.00	1	53.50	53.10	-1	2,158	-0.05%
2020/09/04	1	50.60	0	0.00	50.60	1	2,523	0.04%
2020/08/28	1	51.70	0	0.00	51.90	1	2,718	0.04%
2020/08/26	1	52.40	0	0.00	52.30	1	2,722	0.04%
2020/08/25	1	52.30	0	0.00	51.70	1	2,720	0.04%
2020/08/24	2	51.50	2	50.00	52.00	0	2,717	0.00%
2020/08/21	0	0.00	10	51.88	52.50	-10	2,720	-0.37%
2020/08/19	1	54.30	1	55.50	54.30	0	2,648	0.00%
2020/08/18	0	0.00	2	60.30	60.30	-2	2,624	-0.08%
2020/08/17	0	0.00	3.5	61.49	61.40	-3.5	2,648	-0.13%
2020/08/13	1	62.00	0	0.00	61.70	1	2,698	0.04%
2020/08/12	2	63.00	1	60.10	62.70	1	2,776	0.04%
2020/08/11	1	61.00	1	60.00	61.20	0	2,890	0.00%
2020/08/10	0	0.00	1	64.70	63.60	-1	2,933	-0.03%
2020/08/07	2	66.00	0	0.00	66.40	2	3,016	0.07%
2020/08/06	4	68.43	3	68.10	65.80	1	3,046	0.03%
2020/08/05	7	68.89	9	69.18	70.30	-2	3,063	-0.07%
2020/08/04	0	0.00	1	63.90	64.80	-1	3,029	-0.03%
2020/08/03	1	63.10	2	63.85	63.20	-1	3,041	-0.03%
2020/07/31	1	63.60	0	0.00	63.90	1	3,080	0.03%
2020/07/30	1	64.80	0	0.00	64.70	1	3,098	0.03%
2020/07/28	4	60.95	3	61.73	62.10	1	3,071	0.03%
2020/07/27	12	62.63	0	0.00	62.60	12	3,001	0.40%
2020/07/24	14	70.32	1	72.50	69.50	13	2,990	0.43%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/22	1	78.40	0	0.00	79.40	1	2,976	0.03%
2020/07/21	11	79.39	0	0.00	79.30	11	3,021	0.36%
2020/07/20	2	86.50	0.3	86.50	85.70	1.7	2,945	0.06%
2020/07/17	13	90.17	1	91.60	90.00	12	2,905	0.41%
2020/07/16	11	85.36	0	0.00	85.90	11	2,829	0.39%
2020/07/10	2	89.50	0	0.00	88.70	2	2,823	0.07%
2020/07/09	13	92.98	2	92.75	92.80	11	2,825	0.39%
2020/07/08	1	93.00	0	0.00	92.70	1	2,881	0.03%
2020/07/07	9	93.72	51	95.06	92.90	-42	2,866	-1.47%
2020/07/06	11	100.09	10	98.90	97.80	1	2,827	0.04%
2020/07/03	11	97.69	1	96.70	95.10	10	2,746	0.36%
2020/07/02	18	94.26	12	94.58	96.80	6	2,693	0.22%
2020/07/01	3	93.40	3	93.00	93.00	0	2,629	0.00%
2020/06/23	3	93.57	3	91.50	91.80	0	2,517	0.00%
2020/06/22	0	0.00	7	92.59	94.00	-7	2,476	-0.28%
2020/06/19	2	91.75	2	91.35	90.10	0	2,438	0.00%
2020/06/18	3	90.73	0	0.00	89.60	3	2,404	0.12%
2020/06/17	10	88.90	0	0.00	88.60	10	2,342	0.43%
2020/06/16	41	92.20	0	0.00	89.00	41	2,335	1.76%
2020/06/15	3	88.30	3	88.63	89.50	0	2,250	0.00%
2020/06/12	0	0.00	1	79.80	84.00	-1	2,207	-0.05%
2020/06/11	0	0.00	1	81.10	81.20	-1	2,193	-0.05%
2020/06/10	4	78.78	7	81.91	79.40	-3	2,175	-0.14%
2020/06/08	9	86.96	0	0.00	85.80	9	2,152	0.42%
2020/06/05	3	90.10	1	88.80	89.60	2	2,129	0.09%
2020/06/04	1	86.40	2	88.15	87.90	-1	2,123	-0.05%
2020/06/03	0	0.00	4	87.00	86.00	-4	2,111	-0.19%
2020/06/02	0	0.00	4	86.00	86.10	-4	2,112	-0.19%
2020/05/29	5	84.92	0	0.00	84.60	5	2,134	0.23%
2020/05/28	10	89.07	10	89.60	86.00	0	2,124	0.00%
2020/05/25	6	86.68	6	87.33	88.00	0	2,083	0.00%
2020/05/22	3	86.07	2	86.30	85.90	1	2,074	0.05%
2020/05/20	2	86.40	2	85.65	85.20	0	2,047	0.00%
2020/05/19	8	87.81	8	88.53	86.00	0	2,015	0.00%
2020/05/18	1	87.80	5	86.00	88.30	-4	1,931	-0.21%
2020/05/15	6	80.50	6	78.00	80.30	0	1,808	0.00%
2020/05/14	7	79.27	1	82.40	76.50	6	1,755	0.34%
2020/05/13	2	79.05	6	79.07	81.00	-4	1,667	-0.24%
2020/05/12	3	77.67	1	76.00	78.00	2	1,633	0.12%
2020/04/30	5	70.50	0	0.00	69.90	5	1,585	0.32%
2020/04/28	0	0.00	10	68.60	69.00	-10	1,590	-0.63%
2020/04/24	0	0.00	1	66.30	66.30	-1	1,603	-0.06%
2020/04/17	10	62.50	0	0.00	61.90	10	1,587	0.63%
2020/04/13	1	64.00	0	0.00	62.50	1	1,676	0.06%
2020/04/09	0	0.00	5	52.92	54.20	-5	1,639	-0.31%
2020/04/07	0	0.00	1	49.10	48.80	-1	1,991	-0.05%
2020/04/06	2	47.00	0	0.00	47.50	2	2,000	0.10%
2020/04/01	1	45.35	0	0.00	45.25	1	1,993	0.05%
2020/03/27	1	45.60	1	46.05	44.45	0	2,063	0.00%
2020/03/25	2	46.40	0	0.00	45.95	2	2,031	0.10%
2020/03/20	0	0.00	2	40.98	41.00	-2	2,006	-0.10%
2020/03/19	2	38.83	2	40.05	37.30	0	1,996	0.00%
2020/03/17	2	46.13	2	45.95	45.95	0	1,959	0.00%
2020/03/13	1	47.45	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	10	54.51	52.70	-10	1,899	-0.53%
2020/03/09	0.1	64.80	0	0.00	64.60	0.1	1,823	0.01%
2020/03/06	0	0.00	1	70.50	70.00	-1	1,819	-0.05%
2020/03/05	1	69.00	2	69.55	70.50	-1	1,832	-0.05%
2020/03/04	1	66.10	0	0.00	66.40	1	1,831	0.05%
2020/02/13	1	76.90	15	77.00	76.80	-14	2,094	-0.67%
2020/02/07	2	79.20	1	77.30	77.40	1	2,188	0.05%
2020/02/06	2	76.70	0	0.00	77.20	2	2,159	0.09%
2020/02/05	3	76.50	4	78.58	76.40	-1	2,188	-0.05%
2020/01/30	12	89.32	6	89.20	85.20	6	2,176	0.28%
2020/01/17	1	88.30	2	88.00	88.00	-1	2,097	-0.05%
2020/01/16	0	0.00	1	87.40	87.60	-1	2,077	-0.05%
2020/01/13	0	0.00	13	86.00	85.30	-13	2,009	-0.65%
2020/01/10	2	87.05	0	0.00	86.10	2	1,998	0.10%
2020/01/09	0	0.00	0.5	85.10	85.60	-0.5	1,971	-0.03%
2020/01/08	1	85.00	0.3	83.60	84.00	0.7	1,953	0.04%
2020/01/07	28	86.70	2.1	86.97	85.70	26	1,947	1.33%
2020/01/06	0	0.00	0.1	85.10	85.50	-0.1	1,911	-0.01%
2020/01/02	5	90.70	2	89.65	88.20	3	1,907	0.16%
2019/12/31	2	86.70	4	86.75	88.70	-2	1,752	-0.11%
2019/12/30	0	0.00	1	81.00	81.50	-1	1,571	-0.06%
2019/12/27	0	0.00	2	80.60	79.60	-2	1,564	-0.13%
2019/12/26	0	0.00	1	78.80	79.50	-1	1,620	-0.06%
2019/12/25	1	79.00	0	0.00	78.90	1	1,626	0.06%
2019/12/24	1	75.40	0	0.00	75.10	1	1,613	0.06%
2019/12/19	1	74.90	0	0.00	74.80	1	2,050	0.05%
2019/12/17	1	77.00	0	0.00	76.70	1	2,098	0.05%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/06	2	78.45	0	0.00	78.00	2	2,413	0.08%
2019/12/03	1	79.00	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	81.20	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	82.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	2	82.55	0	0.00	81.60	2	3,000	0.07%
2019/11/27	2	87.40	4	87.05	87.50	-2	2,998	-0.07%
2019/11/26	2	89.45	1	88.90	89.50	1	3,025	0.03%
2019/11/25	1	85.60	2	87.30	87.50	-1	3,162	-0.03%
2019/11/22	2	87.00	2	86.80	85.90	0	3,211	0.00%
2019/11/21	5	85.40	8.1	85.48	84.80	-3.1	3,239	-0.10%
2019/11/20	2	80.80	2	80.80	80.80	0	3,171	0.00%
2019/11/19	2	79.85	1	80.50	79.80	1	3,242	0.03%
2019/11/18	1	77.00	1	76.90	76.90	0	3,303	0.00%
2019/11/15	0.1	76.50	1	76.80	76.50	-0.9	3,310	-0.03%
2019/11/12	2	78.20	1	77.50	77.50	1	3,313	0.03%
2019/11/07	7	81.86	7	82.51	80.60	0	3,298	0.00%
2019/11/04	4	81.83	0	0.00	81.60	4	3,213	0.12%
2019/11/01	0	0.00	3	81.57	82.90	-3	3,177	-0.09%
2019/10/30	1	75.00	0	0.00	75.00	1	3,103	0.03%
2019/10/25	1	79.00	0	0.00	78.10	1	3,069	0.03%
2019/10/23	0	0.00	7	80.60	80.10	-7	3,069	-0.23%
2019/10/16	1	82.30	1	83.00	82.30	0	3,161	0.00%
2019/10/15	1	80.30	1	80.90	80.40	0	3,152	0.00%
2019/10/09	7	81.80	0	0.00	81.70	7	3,129	0.22%
2019/10/07	1	84.00	0	0.00	84.70	1	3,105	0.03%
2019/10/04	1	87.80	0	0.00	87.40	1	3,075	0.03%
2019/10/02	1	88.50	1	89.60	88.30	0	3,082	0.00%
2019/10/01	1	86.80	0	0.00	87.20	1	3,030	0.03%
2019/09/27	2	88.45	0	0.00	88.50	2	3,015	0.07%
2019/09/25	2	97.50	12	93.80	92.50	-10	2,945	-0.34%
2019/09/24	1	90.80	3	93.93	96.90	-2	2,738	-0.07%
2019/09/20	0	0.00	1	89.00	88.00	-1	2,614	-0.04%
2019/09/19	0	0.00	1	87.90	89.00	-1	2,617	-0.04%
2019/09/16	3	86.60	3	85.77	85.50	0	2,543	0.00%
2019/09/12	5	89.66	4	89.10	88.50	1	2,504	0.04%
2019/09/11	2	87.95	2	89.30	89.80	0	2,466	0.00%
2019/09/10	2	88.25	1	91.40	88.00	1	2,477	0.04%
2019/09/09	4	88.93	4	90.45	89.30	0	2,398	0.00%
2019/09/06	12	97.43	4	94.75	90.00	8	2,350	0.34%
2019/09/05	4	90.30	15	91.27	92.00	-11	2,237	-0.49%
2019/09/04	14	87.56	4	88.53	91.00	10	2,219	0.45%
2019/09/03	4	90.35	2	90.15	90.00	2	2,223	0.09%
2019/09/02	0	0.00	2	85.80	88.10	-2	2,108	-0.09%
2019/08/30	2	79.00	3	80.23	80.10	-1	2,061	-0.05%
2019/08/29	0	0.00	0.1	79.80	79.80	-0.1	2,015	0.00%
2019/08/28	4	78.90	2	78.10	78.10	2	1,995	0.10%
2019/08/27	0	0.00	1	71.90	75.40	-1	1,822	-0.05%
2019/08/26	1	69.70	1	68.60	68.60	0	1,852	0.00%
2019/08/23	0	0.00	3	64.83	63.50	-3	1,802	-0.17%
2019/08/22	2	64.45	0	0.00	63.70	2	1,842	0.11%
2019/08/21	0	0.00	1	62.20	62.80	-1	1,801	-0.06%
2019/08/20	1	57.20	0	0.00	57.10	1	1,740	0.06%
2019/07/30	1	53.50	0	0.00	53.50	1	2,493	0.04%
2019/07/19	0	0.00	40	58.68	58.50	-40	2,429	-1.65%
2019/07/18	0	0.00	7	60.21	58.20	-7	2,422	-0.29%
2019/07/17	0	0.00	2	63.00	61.60	-2	2,404	-0.08%
2019/07/11	1	63.60	7	63.76	63.60	-6	2,411	-0.25%
2019/07/10	0	0.00	1	64.30	64.50	-1	2,424	-0.04%
2019/07/09	1	64.20	2	64.25	64.60	-1	2,426	-0.04%
2019/07/05	0	0.00	2	64.50	63.30	-2	2,430	-0.08%
2019/07/04	1	63.80	0	0.00	63.10	1	2,457	0.04%
2019/07/03	10	64.05	0	0.00	63.40	10	2,469	0.40%
2019/06/27	33	62.84	3	63.10	62.00	30	2,459	1.22%
2019/06/26	6	61.30	7	61.79	63.20	-1	2,436	-0.04%
2019/06/25	1	60.30	27	60.39	60.40	-26	2,415	-1.08%
2019/06/24	3	60.20	0	0.00	59.90	3	2,482	0.12%
2019/06/21	1	60.90	0	0.00	60.20	1	2,505	0.04%
2019/06/20	12	61.20	1	61.00	60.90	11	2,493	0.44%
2019/06/18	2	61.50	2	61.80	60.10	0	2,496	0.00%
2019/06/14	0	0.00	1	59.90	59.70	-1	2,436	-0.04%
2019/06/13	3	61.40	2	61.15	60.30	1	2,426	0.04%
2019/06/12	1	60.10	1	60.60	60.80	0	2,370	0.00%
2019/06/11	2	61.75	3	61.43	58.40	-1	2,334	-0.04%
2019/06/10	18	60.19	11	59.94	59.80	7	2,272	0.31%
2019/06/04	10	57.06	0	0.00	57.60	10	2,228	0.45%
2019/06/03	0	0.00	1	56.20	55.60	-1	2,208	-0.05%
2019/05/31	13	59.16	0	0.00	56.80	13	2,215	0.59%
2019/05/29	0	0.00	1	57.60	56.80	-1	2,146	-0.05%
2019/05/27	0	0.00	1	55.00	57.20	-1	2,102	-0.05%
2019/05/23	0	0.00	10	52.00	51.90	-10	2,045	-0.49%
2019/05/22	0	0.00	4	53.30	52.90	-4	2,017	-0.20%
2019/05/21	10	54.10	10	53.20	53.80	0	1,992	0.00%
2019/05/20	1	53.90	1	53.50	54.20	0	1,976	0.00%
2019/05/17	6	55.15	8	55.25	55.10	-2	1,947	-0.10%
2019/05/16	14	58.15	7	57.10	54.30	7	1,901	0.37%
2019/05/15	0	0.00	1	57.00	55.90	-1	1,824	-0.05%
2019/05/14	11	55.31	11	52.76	57.00	0	1,782	0.00%
2019/05/13	5	54.34	1	53.50	53.50	4	1,710	0.23%
2019/05/10	5	54.64	12	55.95	55.00	-7	1,684	-0.42%
2019/05/09	4	57.93	8	58.96	54.50	-4	1,567	-0.26%
2019/05/08	25	55.36	7	55.93	57.10	18	1,391	1.29%
2019/05/07	2	54.00	4	53.00	52.00	-2	1,264	-0.16%
2019/04/29	2	48.93	0	0.00	46.25	2	1,201	0.17%
2019/04/26	0	0.00	2	49.50	48.95	-2	1,205	-0.17%
2019/04/23	2	50.60	2	51.40	49.85	0	1,223	0.00%
2019/04/18	2	49.70	1	49.75	48.85	1	1,180	0.08%
2019/04/17	0	0.00	2	50.90	50.60	-2	1,163	-0.17%
2019/04/16	1	49.60	1	51.60	51.50	0	1,150	0.00%
2019/04/11	4	50.43	1	50.10	50.30	3	1,076	0.28%
2019/04/03	0	0.00	3	47.43	47.40	-3	959	-0.31%
2019/03/26	0	0.00	1	44.00	44.10	-1	811	-0.12%
2019/03/21	0	0.00	1	43.45	43.05	-1	761	-0.13%
2019/03/20	2	41.88	0	0.00	41.45	2	735	0.27%
2019/03/13	2	42.53	5	42.93	42.00	-3	658	-0.46%
2019/03/12	4	41.50	2	41.10	41.05	2	613	0.33%
2019/03/08	0	0.00	1	43.10	42.40	-1	594	-0.17%
2019/03/06	0	0.00	1	43.00	43.40	-1	538	-0.19%
2019/03/05	1	44.10	1	43.75	41.90	0	511	0.00%
2019/02/26	1	40.00	0	0.00	39.05	1	371	0.27%
2019/02/20	0	0.00	4	38.30	38.25	-4	366	-1.09%
2019/02/19	1	37.80	2	37.95	37.85	-1	366	-0.27%
2019/02/11	3	37.10	0	0.00	37.15	3	393	0.76%
2019/01/29	3	38.05	0	0.00	37.90	3	405	0.74%
2019/01/21	0	0.00	1	39.30	38.90	-1	492	-0.20%
2019/01/16	0	0.00	3	38.35	39.00	-3	500	-0.60%
2018/12/27	1	37.25	1	37.25	36.35	0	1,001	0.00%
2018/12/24	1	37.85	0	0.00	37.60	1	1,040	0.10%
2018/12/17	0	0.00	1	38.75	38.50	-1	1,289	-0.08%
2018/12/06	3	38.08	0	0.00	37.50	3	1,586	0.19%
2018/12/04	1	40.80	0	0.00	40.70	1	1,581	0.06%
2018/12/03	0	0.00	1	42.00	41.40	-1	1,577	-0.06%
2018/11/27	1	39.35	0	0.00	39.75	1	1,558	0.06%
2018/11/15	0	0.00	2	39.95	40.10	-2	1,530	-0.13%
2018/11/13	1	39.00	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.35	0	0.00	38.50	1	1,517	0.07%
2018/11/07	0	0.00	1	40.20	40.35	-1	1,492	-0.07%
2018/10/31	0	0.00	2	34.90	36.90	-2	1,438	-0.14%
2018/10/30	1	35.60	0	0.00	34.00	1	1,416	0.07%
2018/10/29	1	39.50	1	37.70	37.35	0	1,376	0.00%
2018/10/25	1	40.60	0	0.00	42.15	1	1,340	0.07%
2018/10/23	3	42.25	3	43.83	41.75	0	1,306	0.00%
2018/10/19	1	46.10	0	0.00	46.15	1	1,247	0.08%
2018/10/18	4	44.29	0	0.00	45.10	4	1,219	0.33%
2018/10/17	1	45.80	1	43.75	45.15	0	1,195	0.00%
2018/10/15	1	47.30	0	0.00	47.00	1	1,114	0.09%
2018/10/12	1	47.00	1	47.30	46.40	0	1,083	0.00%
2018/10/11	1	49.40	0	0.00	49.35	1	1,027	0.10%
2018/10/09	3	51.10	6	51.32	52.10	-3	971	-0.31%
2018/10/08	7	48.42	8	48.74	49.00	-1	835	-0.12%
2018/09/28	1	47.00	0	0.00	48.00	1	685	0.15%
2018/09/27	0	0.00	1	49.75	47.30	-1	653	-0.15%
2018/09/25	2	45.10	0	0.00	45.50	2	527	0.38%
2018/09/21	3	47.08	3	47.95	45.60	0	510	0.00%
2018/09/20	0	0.00	1	46.00	45.85	-1	427	-0.23%
2018/09/18	1	43.80	0	0.00	45.00	1	350	0.29%
2018/09/17	1	44.40	4	44.43	44.50	-3	293	-1.02%
2018/09/14	0	0.00	5	40.48	41.00	-5	175	-2.85%
2018/09/13	0	0.00	2	37.48	37.30	-2	134	-1.49%
2018/08/31	0	0.00	2	37.50	37.55	-2	157	-1.27%
2018/07/23	1	35.10	1	35.05	34.80	0	409	0.00%
2018/07/19	1	35.65	1	35.60	35.60	0	410	0.00%
2018/07/12	2	35.35	0	0.00	35.35	2	416	0.48%
2018/07/04	0	0.00	1	37.00	36.15	-1	421	-0.24%
2018/06/28	0	0.00	2	37.05	37.10	-2	445	-0.45%
2018/06/14	3	39.50	0	0.00	39.40	3	445	0.67%
2018/06/13	0	0.00	1	40.80	40.50	-1	440	-0.23%
2018/06/11	1	40.00	1	39.50	39.70	0	426	0.00%
2018/06/04	0	0.00	1	40.00	40.05	-1	408	-0.24%
2018/05/31	1	39.50	2	39.85	39.50	-1	402	-0.25%
2018/05/29	2	39.00	0	0.00	39.15	2	389	0.51%
2018/05/25	2	41.80	6	41.32	40.50	-4	367	-1.09%
2018/05/24	1	40.35	1	40.05	40.00	0	334	0.00%
2018/05/21	0	0.00	2	40.43	40.15	-2	312	-0.64%
2018/05/18	7	41.49	0	0.00	40.60	7	302	2.32%
2018/05/17	4	40.50	16	41.98	42.65	-12	249	-4.81%
2018/05/16	0	0.00	1	39.35	38.80	-1	186	-0.54%
2018/05/10	0	0.00	2	38.65	38.90	-2	199	-1.00%
2018/05/08	1	38.35	0	0.00	38.05	1	203	0.49%
2018/05/04	4	38.78	0	0.00	38.70	4	216	1.85%
2018/05/03	1	38.70	0	0.00	38.70	1	221	0.45%
2018/04/23	2	37.75	2	37.50	37.50	0	284	0.00%
2018/04/20	0	0.00	1	37.30	37.25	-1	285	-0.35%
2018/04/10	2	37.50	0	0.00	37.50	2	312	0.64%
2018/04/09	0	0.00	1	39.40	38.15	-1	359	-0.28%
2018/04/03	3	37.72	0	0.00	38.65	3	378	0.79%
2018/03/31	6	36.68	0	0.00	36.45	6	364	1.65%
2018/03/29	0	0.00	3	36.65	36.20	-3	366	-0.82%
2018/03/28	2	36.00	0	0.00	36.55	2	362	0.55%
2018/03/27	2	35.70	0	0.00	35.70	2	350	0.57%
2018/03/20	2	35.75	0	0.00	35.70	2	347	0.58%
2018/03/16	0	0.00	2	36.65	36.30	-2	345	-0.58%
2018/03/13	0	0.00	1	36.00	36.20	-1	345	-0.29%
2018/03/01	0	0.00	1	35.60	35.45	-1	371	-0.27%
2018/02/23	0	0.00	1	36.00	35.85	-1	377	-0.27%
2018/02/21	1	34.65	0	0.00	35.00	1	378	0.26%
2018/02/07	4	35.33	1	36.05	36.05	3	371	0.81%
2018/02/06	1	36.90	0	0.00	35.05	1	370	0.27%
2018/02/05	1	38.05	1	38.60	38.90	0	371	0.00%
2018/01/29	1	41.30	1	42.15	40.85	0	405	0.00%
2018/01/25	1	41.00	0	0.00	40.90	1	391	0.26%
2018/01/23	1	42.35	0	0.00	41.90	1	378	0.26%
2018/01/12	0	0.00	1	41.30	41.40	-1	313	-0.32%
2018/01/11	1	40.60	0	0.00	40.85	1	312	0.32%
2018/01/09	1	42.05	0	0.00	40.75	1	309	0.32%
2018/01/03	0	0.00	9	43.24	42.70	-9	289	-3.11%
2018/01/02	10	40.64	15	41.62	42.00	-5	240	-2.07%