晶宏 (3141)-元大-中和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	85.10	0	0.00	85.20	0.2	627	0.03%
2024/04/24	0.1	85.80	0	0.00	86.80	0.1	619	0.01%
2024/04/23	0	0.00	1	84.10	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1	81.10	81.00	-1	593	-0.17%
2024/04/19	2	80.70	0	0.00	80.20	2	588	0.34%
2024/04/18	2	81.00	0	0.00	81.40	2	580	0.34%
2024/04/17	1	82.80	0	0.00	82.80	1	571	0.17%
2024/04/08	0	78.50	0	0.00	77.70	0	515	0.00%
2024/04/02	0	0.00	1	77.90	78.50	-1	525	-0.19%
2024/04/01	0	0.00	0.2	78.00	78.50	-0.2	545	-0.03%
2024/03/14	1	79.00	0	0.00	79.50	1	719	0.14%
2024/03/13	1	81.60	0	0.00	78.60	1	732	0.14%
2024/03/11	1	82.20	1	81.40	81.30	0	762	0.00%
2024/03/05	1	90.30	1	89.10	89.00	0	809	0.00%
2024/03/04	1	90.30	1	89.70	89.70	0	813	0.00%
2024/02/29	1	89.40	0	0.00	90.80	1	821	0.12%
2024/02/27	1	90.30	1	89.00	88.10	0	839	0.00%
2024/02/23	1	91.90	1	89.90	89.70	0	933	0.00%
2024/02/22	0	0.00	1	91.50	91.50	-1	941	-0.11%
2024/02/20	1	92.10	0	0.00	92.20	1	974	0.10%
2024/01/31	1	92.40	7	91.07	91.40	-6	1,086	-0.55%
2024/01/30	1	91.90	2	90.95	90.90	-1	1,086	-0.09%
2024/01/29	6	92.00	0	0.00	92.40	6	1,093	0.55%
2024/01/26	1	93.80	1	92.30	91.90	0	1,093	0.00%
2024/01/25	1	92.70	0	0.00	91.00	1	1,067	0.09%
2024/01/24	2	93.30	2	92.55	92.60	0	1,081	0.00%
2024/01/23	2	92.80	2	93.10	93.10	0	1,086	0.00%
2024/01/15	0	0.00	1.6	93.35	93.10	-1.6	1,083	-0.15%
2024/01/12	0.1	95.00	0	0.00	93.00	0.1	1,081	0.01%
2024/01/10	0	0.00	1	93.90	94.00	-1	1,077	-0.09%
2024/01/08	1	97.30	1	95.70	95.50	0	1,069	0.00%
2024/01/05	4	97.00	0	0.00	96.00	4	1,067	0.37%
2024/01/04	7	97.57	1	97.50	97.60	6	1,059	0.57%
2024/01/02	0	0.00	1	99.20	99.00	-1	1,063	-0.09%
2023/12/29	0	99.70	0	0.00	100.00	0	1,064	0.00%
2023/12/27	1	102.50	1	103.00	103.00	0	1,057	0.00%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	4	106.75	23	106.33	102.50	-19	1,018	-1.87%
2023/12/22	2	99.50	1	101.50	101.50	1	919	0.11%
2023/12/21	1	97.00	1	96.20	96.20	0	867	0.00%
2023/12/20	0	0.00	17	97.14	97.10	-17	869	-1.95%
2023/12/19	0	0.00	1	95.40	96.50	-1	870	-0.11%
2023/12/14	1.6	99.80	112	98.50	98.20	-110.4	868	-12.72%	大賣/鉅額交易
2023/12/08	1	102.00	1	101.50	101.50	0	827	0.00%
2023/12/07	0	0.00	1	101.00	100.50	-1	811	-0.12%
2023/12/06	1	102.00	13	100.65	104.00	-12	800	-1.50%
2023/12/05	1	102.00	0	0.00	100.50	1	774	0.13%
2023/12/04	15	101.00	4	103.38	103.00	11	764	1.44%
2023/12/01	14	102.39	0	0.00	100.00	14	743	1.88%
2023/11/30	0	0.00	3	102.17	101.50	-3	744	-0.40%
2023/11/29	1	99.50	2	98.80	98.60	-1	712	-0.14%
2023/11/28	2	98.40	0	0.00	98.60	2	709	0.28%
2023/11/27	0	0.00	1	97.30	97.30	-1	712	-0.14%
2023/11/24	0	0.00	2	99.90	96.70	-2	713	-0.28%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/20	0	0.00	1	101.00	99.80	-1	589	-0.17%
2023/11/17	3	98.73	1	99.10	99.20	2	579	0.34%
2023/11/16	1	102.00	0	0.00	99.00	1	555	0.18%
2023/11/15	1	101.00	3	100.03	99.60	-2	542	-0.37%
2023/11/14	1	99.10	2	99.45	98.60	-1	525	-0.19%
2023/11/13	1	97.00	0	0.00	96.80	1	504	0.20%
2023/11/10	3	97.90	0	0.00	96.40	3	506	0.59%
2023/11/09	2	95.95	0	0.00	97.80	2	489	0.41%
2023/11/08	1.1	94.58	1	94.80	94.70	0.1	469	0.02%
2023/11/07	1	92.90	1	92.10	92.40	0	471	0.00%
2023/11/06	2	92.65	112	93.00	93.20	-110	490	-22.43%	大賣/鉅額交易
2023/11/03	1	92.30	0	0.00	91.80	1	489	0.20%
2023/11/02	0	0.00	1	91.60	91.50	-1	504	-0.20%
2023/11/01	0	0.00	1	91.00	91.50	-1	513	-0.19%
2023/10/31	0	0.00	1	87.90	87.50	-1	503	-0.20%
2023/10/30	1	86.60	1	89.00	89.20	0	518	0.00%
2023/10/23	1	87.60	1	87.80	86.80	0	602	0.00%
2023/10/19	1	87.90	1	88.50	88.80	0	669	0.00%
2023/10/17	0	0.00	5	89.90	89.10	-5	882	-0.57%
2023/10/12	1	89.50	0	0.00	89.70	1	1,034	0.10%
2023/10/06	0	0.00	1	90.70	90.70	-1	1,059	-0.09%
2023/10/05	1	91.60	0	0.00	90.70	1	1,078	0.09%
2023/10/04	1	89.90	1	91.00	90.90	0	1,139	0.00%
2023/10/03	0	0.00	1	91.00	90.90	-1	1,200	-0.08%
2023/09/28	0	0.00	10	90.00	89.30	-10	1,230	-0.81%
2023/09/27	0	0.00	20	88.95	88.70	-20	1,242	-1.61%
2023/09/14	1	94.30	0	0.00	95.00	1	1,366	0.07%
2023/09/13	1	94.00	1	93.10	93.10	0	1,373	0.00%
2023/09/12	0	0.00	1	92.30	93.00	-1	1,385	-0.07%
2023/09/11	1	93.90	2	93.25	92.30	-1	1,411	-0.07%
2023/09/08	2	93.75	1	93.30	93.40	1	1,471	0.07%
2023/09/07	1	93.70	2	94.05	94.40	-1	1,573	-0.06%
2023/09/06	1	93.80	0	0.00	93.60	1	1,580	0.06%
2023/09/05	1	94.90	1	94.80	94.80	0	1,599	0.00%
2023/09/04	2	92.45	1	93.40	93.50	1	1,605	0.06%
2023/09/01	1	91.70	2	91.70	91.80	-1	1,613	-0.06%
2023/08/31	1	90.70	1	91.00	91.00	0	1,643	0.00%
2023/08/30	2	90.10	1	90.00	89.80	1	1,648	0.06%
2023/08/17	0	0.00	2	87.40	90.80	-2	1,773	-0.11%
2023/08/15	12	85.96	0	0.00	86.90	12	1,770	0.68%
2023/08/10	10	90.50	0	0.00	88.50	10	1,791	0.56%
2023/08/08	1	97.80	1	96.00	96.00	0	1,783	0.00%
2023/08/07	1	100.00	1	99.70	99.40	0	1,783	0.00%
2023/08/02	6	101.42	2	101.50	101.50	4	1,798	0.22%
2023/08/01	3	103.50	1	103.00	102.50	2	1,795	0.11%
2023/07/31	0	0.00	1	102.50	103.00	-1	1,825	-0.05%
2023/07/28	3	106.00	1	106.50	106.00	2	1,845	0.11%
2023/07/27	1	103.50	0	0.00	105.50	1	1,896	0.05%
2023/07/26	1	104.00	2	101.50	102.00	-1	1,995	-0.05%
2023/07/25	1	103.00	2	103.50	103.50	-1	2,001	-0.05%
2023/07/24	2	103.50	6	102.42	101.50	-4	1,997	-0.20%
2023/07/21	2	110.50	52	107.52	107.50	-50	1,970	-2.54%
2023/07/20	0	0.00	5	111.30	111.50	-5	1,948	-0.26%
2023/07/19	9.1	108.94	5	106.80	106.00	4.1	1,806	0.23%
2023/07/18	0	0.00	1	105.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	1	105.00	103.50	-1	1,722	-0.06%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	0	0.00	2	104.50	103.50	-2	1,711	-0.12%
2023/07/10	1	105.00	0	0.00	105.00	1	1,746	0.06%
2023/07/07	5	99.00	0	0.00	99.50	5	1,704	0.29%
2023/07/05	6	102.00	0	0.00	102.00	6	1,730	0.35%
2023/07/04	3	103.17	1	104.00	101.50	2	1,730	0.12%
2023/06/30	1	102.00	2	102.50	102.00	-1	1,722	-0.06%
2023/06/26	1	98.40	1	98.80	98.40	0	1,773	0.00%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/16	1	106.00	1	104.50	103.50	0	1,892	0.00%
2023/06/14	2	106.25	0.6	106.63	107.00	1.4	1,908	0.08%
2023/06/13	1	105.50	7	106.07	105.50	-6	1,896	-0.32%
2023/06/05	1	100.50	0	0.00	100.00	1	1,907	0.05%
2023/06/02	2	99.70	0	0.00	99.00	2	1,936	0.10%
2023/05/23	1	99.30	1	100.50	103.00	0	2,691	0.00%
2023/05/19	1	99.20	0	0.00	98.10	1	2,886	0.03%
2023/05/17	4	99.53	2	99.25	99.90	2	3,121	0.06%
2023/05/16	2	97.10	0	0.00	97.10	2	3,162	0.06%
2023/05/15	0	0.00	1	95.90	96.10	-1	3,191	-0.03%
2023/05/11	1	96.20	0	0.00	96.20	1	3,332	0.03%
2023/05/09	0	0.00	1	100.50	98.20	-1	3,448	-0.03%
2023/05/05	1	103.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	2	105.25	1	105.50	104.50	1	3,934	0.03%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	94.30	1	95.20	94.90	0	3,956	0.00%
2023/04/26	0	0.00	1	96.20	96.60	-1	3,958	-0.03%
2023/04/25	1	94.00	1	96.90	95.00	0	3,977	0.00%
2023/04/24	2	102.00	2	102.50	102.00	0	4,003	0.00%
2023/04/21	1	102.50	4	103.25	102.00	-3	4,081	-0.07%
2023/04/20	3	103.67	79	103.50	102.50	-76	4,309	-1.76%
2023/04/19	1	107.50	1	106.50	106.50	0	4,461	0.00%
2023/04/17	0	0.00	3	109.50	109.50	-3	4,636	-0.06%
2023/04/14	2	109.50	0	0.00	108.00	2	4,632	0.04%
2023/04/13	1	107.50	1	108.50	109.00	0	4,620	0.00%
2023/04/12	1	109.00	2	109.00	109.50	-1	4,557	-0.02%
2023/04/11	0	0.00	2	109.00	109.00	-2	4,550	-0.04%
2023/04/10	2	105.50	1	106.00	106.00	1	4,514	0.02%
2023/04/06	3	103.17	5	103.70	104.00	-2	4,502	-0.04%
2023/03/30	3	107.00	2	107.25	105.00	1	4,493	0.02%
2023/03/28	0	0.00	1	106.00	105.50	-1	4,488	-0.02%
2023/03/27	3	109.50	0	0.00	108.50	3	4,468	0.07%
2023/03/24	0	0.00	1	111.50	111.50	-1	4,458	-0.02%
2023/03/23	1	109.50	3	110.17	110.00	-2	4,447	-0.04%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/21	2	106.25	8.1	107.85	112.00	-6.1	4,412	-0.14%
2023/03/17	5.1	104.51	3	106.00	104.50	2.1	4,363	0.05%
2023/03/16	5.2	106.92	0	0.00	104.00	5.2	4,356	0.12%
2023/03/15	1	111.50	4	111.38	110.00	-3	4,345	-0.07%
2023/03/14	5	110.00	1	111.50	108.50	4	4,391	0.09%
2023/03/13	1	109.50	1	110.50	110.50	0	4,414	0.00%
2023/03/10	2	112.25	2	113.50	114.00	0	4,473	0.00%
2023/03/09	1.1	117.95	1	119.50	116.50	0.1	4,517	0.00%
2023/03/08	0	0.00	1	117.50	118.50	-1	4,503	-0.02%
2023/03/07	1	119.00	1	119.50	117.50	0	4,518	0.00%
2023/03/06	5.1	119.09	3.1	118.35	118.50	2	4,509	0.04%
2023/03/03	6	117.08	10.2	116.88	119.50	-4.2	4,473	-0.09%
2023/03/02	2	112.50	0	0.00	111.00	2	4,264	0.05%
2023/03/01	0	0.00	2	110.00	112.00	-2	4,229	-0.05%
2023/02/24	3.2	109.80	3	108.33	108.00	0.2	4,267	0.00%
2023/02/23	3	112.33	3	111.67	113.00	0	4,232	0.00%
2023/02/22	5.1	111.30	12	111.13	110.50	-7	4,310	-0.16%
2023/02/21	3.1	117.15	7	116.00	115.00	-3.9	4,389	-0.09%
2023/02/20	4	114.25	2	113.50	113.50	2	4,343	0.05%
2023/02/17	15.1	109.70	10	112.00	113.00	5.1	4,303	0.12%
2023/02/16	10	109.65	9.3	109.95	110.50	0.7	4,227	0.02%
2023/02/15	7	102.86	7	103.43	103.00	0	4,119	0.00%
2023/02/14	22.1	102.30	23	102.76	102.00	-0.9	4,194	-0.02%
2023/02/13	1.2	101.70	0	0.00	100.50	1.2	4,353	0.03%
2023/02/10	5	103.30	1	101.01	101.00	4	4,460	0.09%
2023/02/09	6.1	107.81	10	107.65	106.00	-3.9	4,453	-0.09%
2023/02/08	4	105.63	5	106.00	105.50	-1	4,456	-0.02%
2023/02/07	2	104.00	3	105.33	105.00	-1	4,452	-0.02%
2023/02/06	4	105.00	0	0.00	102.50	4	4,448	0.09%
2023/02/03	13	105.19	6	105.42	104.50	7	4,397	0.16%
2023/02/02	7	100.84	12	103.17	105.00	-5	4,184	-0.12%
2023/02/01	2	96.00	4	97.08	95.50	-2	3,998	-0.05%
2023/01/31	4	94.23	1	92.30	96.30	3	3,953	0.08%
2023/01/30	3	90.13	2	91.80	91.90	1	3,902	0.03%
2023/01/17	1	89.50	1	89.00	89.00	0	3,897	0.00%
2023/01/16	1	88.70	2	88.95	88.40	-1	3,923	-0.03%
2023/01/12	1	93.00	0	0.00	89.60	1	3,947	0.03%
2023/01/11	1	93.10	2	92.45	93.30	-1	3,924	-0.03%
2023/01/10	3	91.20	4	92.25	93.40	-1	3,892	-0.03%
2023/01/09	1	89.70	1.1	90.44	89.50	-0.1	3,727	0.00%
2023/01/06	5.1	85.32	4	85.85	88.60	1.1	3,600	0.03%
2023/01/05	1	81.50	0	0.00	80.80	1	3,477	0.03%
2023/01/03	2	78.45	2	79.05	79.60	0	3,595	0.00%
2022/12/30	1	79.20	2	78.30	76.90	-1	3,618	-0.03%
2022/12/29	1	77.60	0	0.00	78.10	1	3,719	0.03%
2022/12/23	2	79.80	0	0.00	79.90	2	3,919	0.05%
2022/12/21	0	0.00	1	80.30	78.60	-1	4,022	-0.02%
2022/12/19	2	86.50	1	85.10	85.20	1	4,155	0.02%
2022/12/13	1	86.90	2	85.70	84.90	-1	4,248	-0.02%
2022/12/12	1	86.60	1	86.30	86.20	0	4,254	0.00%
2022/12/09	1	88.50	1	87.50	87.60	0	4,276	0.00%
2022/12/07	2	88.85	1	86.70	86.10	1	4,339	0.02%
2022/12/06	5	91.78	4	90.48	89.80	1	4,352	0.02%
2022/12/05	6	95.25	2	95.35	95.10	4	4,360	0.09%
2022/12/02	3.1	94.85	4	95.10	94.60	-1	4,384	-0.02%
2022/12/01	1	94.10	5	94.66	93.30	-4	4,410	-0.09%
2022/11/29	32	91.19	2	91.00	90.10	30	4,488	0.67%
2022/11/28	1	91.30	0	0.00	91.50	1	4,557	0.02%
2022/11/25	5	92.86	4	92.25	91.90	1	4,595	0.02%
2022/11/24	2	90.85	2	91.00	91.40	0	4,603	0.00%
2022/11/22	123	89.82	1	90.40	88.90	122	4,604	2.65%	大買/鉅額交易
2022/11/21	1	90.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	2	92.00	1	90.00	90.00	1	4,713	0.02%
2022/11/17	5	92.34	2	93.10	92.00	3	4,669	0.06%
2022/11/16	3	89.93	4	89.73	90.30	-1	4,641	-0.02%
2022/11/15	1	88.00	2	87.40	88.00	-1	4,765	-0.02%
2022/11/14	3	87.97	1	88.50	87.70	2	5,278	0.04%
2022/11/11	3	88.93	3	88.13	87.00	0	5,577	0.00%
2022/11/10	2	87.05	0	0.00	87.00	2	5,553	0.04%
2022/11/09	4	87.53	8.1	87.90	89.80	-4.1	5,557	-0.07%
2022/11/08	19	85.53	22	86.16	83.80	-3	5,486	-0.05%
2022/11/07	1	82.40	5	81.50	82.20	-4	5,470	-0.07%
2022/11/04	3	78.97	1	79.50	79.30	2	5,454	0.04%
2022/11/03	1	82.30	0	0.00	83.10	1	5,415	0.02%
2022/11/02	2	81.25	3	82.63	81.70	-1	5,434	-0.02%
2022/11/01	2	80.35	0	0.00	80.50	2	5,467	0.04%
2022/10/31	1	76.90	2	78.00	77.50	-1	5,530	-0.02%
2022/10/28	0	0.00	0.1	77.30	76.60	-0.1	5,665	0.00%
2022/10/27	2.1	78.00	4	77.15	78.80	-2	5,736	-0.03%
2022/10/26	4	75.60	0	75.10	73.40	4	5,733	0.07%
2022/10/25	0	0.00	1	79.00	78.00	-1	5,770	-0.02%
2022/10/24	4	80.78	3	81.23	79.70	1	5,807	0.02%
2022/10/21	3	79.73	2	79.00	76.60	1	5,886	0.02%
2022/10/18	1	80.90	3	81.93	81.50	-2	6,011	-0.03%
2022/10/17	48	80.28	7	80.60	81.50	41	6,078	0.67%
2022/10/14	1	79.00	0	0.00	78.50	1	6,127	0.02%
2022/10/13	1.1	75.63	2	76.25	72.90	-0.9	6,167	-0.02%
2022/10/12	0	0.00	1.1	78.35	77.00	-1.1	6,154	-0.02%
2022/10/11	9	83.08	11	83.50	78.90	-2	6,158	-0.03%
2022/10/07	8	89.30	2	88.15	87.60	6	6,231	0.10%
2022/10/06	1	85.80	4	87.85	89.90	-3	6,277	-0.05%
2022/10/05	3	92.40	3	93.53	90.50	0	6,227	0.00%
2022/10/03	0	0.00	1	90.50	90.00	-1	6,259	-0.02%
2022/09/30	1	85.20	0	0.00	88.20	1	6,320	0.02%
2022/09/29	42	86.76	42	87.20	86.00	0	6,368	0.00%
2022/09/28	0	0.00	3	87.10	85.40	-3	6,401	-0.05%
2022/09/27	2	91.55	0	0.00	93.30	2	6,397	0.03%
2022/09/26	5	93.98	6	95.13	91.40	-1	6,359	-0.02%
2022/09/23	0	103.00	0	0.00	101.50	0	6,376	0.00%
2022/09/22	1	107.00	1	108.00	108.00	0	6,413	0.00%
2022/09/20	2.1	108.81	1	109.00	109.50	1.1	6,477	0.02%
2022/09/15	1	109.50	1	112.00	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	108.00	113.00	-1	6,642	-0.02%
2022/09/13	50	112.80	0	0.00	110.00	50	6,639	0.75%
2022/09/12	4	115.00	0	0.00	112.00	4	6,693	0.06%
2022/09/07	1	112.00	1.1	110.56	110.00	-0.1	6,690	0.00%
2022/09/06	1	114.00	11.1	115.73	114.00	-10.1	6,643	-0.15%
2022/09/05	2	129.25	2	129.00	126.50	0	6,632	0.00%
2022/09/02	3.1	132.00	3	131.17	130.50	0.1	6,630	0.00%
2022/09/01	1	129.50	0	0.00	127.00	1	6,570	0.02%
2022/08/31	1	130.50	4	131.75	132.50	-3	6,536	-0.05%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0.1	125.00	0	0.00	126.00	0.1	6,545	0.00%
2022/08/26	0	0.00	2.3	130.86	130.00	-2.3	6,551	-0.04%
2022/08/25	5.1	131.46	54.1	128.64	130.00	-49	6,565	-0.75%
2022/08/24	2	128.75	0	0.00	125.50	2	6,568	0.03%
2022/08/23	4.2	127.97	6	128.83	128.50	-1.8	6,608	-0.03%
2022/08/22	107.4	135.28	173	135.19	132.00	-65.7	6,710	-0.98%	大買/大賣/
2022/08/19	124	142.27	105	146.13	139.00	19	6,722	0.28%	大買/大賣/
2022/08/18	8	134.06	6	136.42	138.50	2	6,325	0.03%
2022/08/17	1	126.50	2.1	125.76	126.00	-1.1	6,320	-0.02%
2022/08/16	102.1	123.79	54	124.24	124.50	48.1	6,369	0.75%	大買/
2022/08/15	5.1	121.91	2.1	121.69	124.00	3	6,398	0.05%
2022/08/12	55.1	115.30	5.1	116.88	117.50	50	6,581	0.76%
2022/08/11	1	111.00	30	111.50	109.50	-29	6,634	-0.44%
2022/08/10	31	110.48	0	0.00	109.50	31	6,888	0.45%
2022/08/09	0	0.00	1	113.00	113.00	-1	7,051	-0.01%
2022/08/08	2	110.00	4	112.63	115.00	-2	7,097	-0.03%
2022/08/05	4	114.13	1	113.00	113.00	3	7,111	0.04%
2022/08/04	6	112.31	29	109.91	113.00	-23	7,201	-0.32%
2022/08/03	8	119.25	0	0.00	117.00	8	7,505	0.11%
2022/08/02	1	124.00	2	125.50	126.00	-1	7,568	-0.01%
2022/08/01	5	125.00	7	127.57	127.50	-2	7,579	-0.03%
2022/07/29	1	126.00	0	0.00	124.50	1	7,605	0.01%
2022/07/28	1	128.50	6	131.00	125.00	-5	7,722	-0.06%
2022/07/27	7	124.50	1	125.00	128.00	6	7,720	0.08%
2022/07/26	1	127.50	2	127.75	128.00	-1	7,765	-0.01%
2022/07/25	5	131.00	0	0.00	132.00	5	7,825	0.06%
2022/07/22	4	133.88	3	134.50	135.00	1	7,858	0.01%
2022/07/21	2	127.50	3	129.17	131.50	-1	7,850	-0.01%
2022/07/20	11	125.23	1	124.50	123.50	10	7,768	0.13%
2022/07/15	3	118.85	4	120.00	120.50	-1	7,774	-0.01%
2022/07/14	1	116.50	5	115.70	116.00	-4	7,705	-0.05%
2022/07/13	4	110.00	5	112.00	109.00	-1	7,669	-0.01%
2022/07/12	1	108.00	2	108.00	106.00	-1	7,685	-0.01%
2022/07/11	2	114.00	2	112.50	113.50	0	7,697	0.00%
2022/07/08	3	115.00	2	115.50	115.50	1	7,672	0.01%
2022/07/07	1	107.00	2	112.00	111.50	-1	7,631	-0.01%
2022/07/06	5	115.60	0	0.00	108.00	5	7,596	0.07%
2022/07/04	0	0.00	1	125.00	122.00	-1	7,592	-0.01%
2022/07/01	2	128.70	1	124.00	123.50	1	7,623	0.01%
2022/06/30	7	138.50	3	135.83	135.50	4	7,573	0.05%
2022/06/29	5	143.30	2.3	145.56	146.00	2.8	7,543	0.04%
2022/06/28	1	143.50	1	142.50	142.50	0	7,576	0.00%
2022/06/27	1	142.00	1	148.00	146.00	0	7,637	0.00%
2022/06/24	1	136.50	1	137.00	137.00	0	7,733	0.00%
2022/06/23	5	134.70	5	136.00	134.50	0	7,808	0.00%
2022/06/22	0	140.50	1	135.00	134.50	-1	7,990	-0.01%
2022/06/21	4	143.88	4	145.88	144.50	0	8,268	0.00%
2022/06/20	3	145.50	2	140.25	140.00	1	8,453	0.01%
2022/06/17	2	148.25	3	151.50	153.00	-1	8,431	-0.01%
2022/06/16	2	157.50	2	160.00	150.50	0	8,501	0.00%
2022/06/15	4.1	159.59	1	157.00	156.50	3.1	8,745	0.04%
2022/06/14	14	156.04	3	160.17	160.00	11	8,791	0.13%
2022/06/13	4.1	165.24	11	166.14	162.50	-6.9	8,771	-0.08%
2022/06/10	21	168.36	2	172.00	172.00	19	8,855	0.21%
2022/06/09	0	0.00	0.8	172.50	172.50	-0.8	8,858	-0.01%
2022/06/08	1	172.00	0	0.00	171.50	1	8,880	0.01%
2022/06/06	0	0.00	1	170.00	169.50	-1	8,830	-0.01%
2022/06/02	4.2	175.96	4	175.88	173.00	0.2	8,881	0.00%
2022/06/01	5	180.60	5	181.60	178.50	0	8,867	0.00%
2022/05/31	2	176.25	3	177.67	176.00	-1	8,901	-0.01%
2022/05/30	3	182.67	3	178.17	177.00	0	8,856	0.00%
2022/05/27	8	175.25	10	175.75	177.00	-2	8,702	-0.02%
2022/05/26	3	169.17	3	168.67	168.50	0	8,518	0.00%
2022/05/25	8	166.88	13	169.12	170.00	-5	8,405	-0.06%
2022/05/24	10	162.65	5	161.10	160.00	5	8,156	0.06%
2022/05/23	2	167.50	2	165.00	163.50	0	8,088	0.00%
2022/05/20	9	170.39	8	171.75	169.00	1	8,008	0.01%
2022/05/19	9	161.83	8	166.19	166.50	1	7,751	0.01%
2022/05/18	7	170.36	11	167.36	168.00	-4	7,625	-0.05%
2022/05/17	5	162.60	10	164.20	168.50	-5	7,429	-0.07%
2022/05/13	2	156.75	1	154.50	155.50	1	7,322	0.01%
2022/05/12	11	155.86	23	155.24	151.00	-12	7,353	-0.16%
2022/05/11	16	155.60	11	156.45	157.00	5	7,302	0.07%
2022/05/10	5	142.90	6	146.67	151.50	-1	7,123	-0.01%
2022/05/09	2	144.50	2	138.00	138.00	0	7,080	0.00%
2022/05/06	4	145.25	3	145.50	147.00	1	7,092	0.01%
2022/05/05	6	150.25	6	150.58	151.50	0	7,074	0.00%
2022/05/04	4	141.25	4	141.38	143.00	0	6,987	0.00%
2022/05/03	6	138.75	8	140.44	143.00	-2	7,039	-0.03%
2022/04/29	3	137.50	2	137.00	132.00	1	7,116	0.01%
2022/04/27	0	0.00	1	130.00	132.50	-1	7,184	-0.01%
2022/04/25	2	134.50	4	135.13	133.00	-2	7,405	-0.03%
2022/04/20	1	149.50	1.1	150.53	150.50	-0.1	7,868	0.00%
2022/04/19	0	0.00	1	154.00	148.50	-1	7,994	-0.01%
2022/04/18	2	151.75	1	151.50	151.50	1	8,200	0.01%
2022/04/15	2	159.75	0	0.00	154.50	2	8,436	0.02%
2022/04/14	9	164.28	9	164.22	165.50	0	8,440	0.00%
2022/04/13	12	161.25	12	160.33	163.00	0	8,457	0.00%
2022/04/12	1	159.52	107	159.81	161.00	-106	8,545	-1.24%	大賣/鉅額交易
2022/04/11	4	163.39	3	161.17	159.00	1	8,611	0.01%
2022/04/08	3	172.67	2	172.75	173.00	1	8,645	0.01%
2022/04/07	0	170.50	1	172.50	169.00	-1	8,653	-0.01%
2022/04/06	1	180.96	1	175.50	177.00	0	8,688	0.00%
2022/04/01	2	180.50	2	181.00	183.00	0	8,726	0.00%
2022/03/31	1	185.00	1	187.50	185.50	0	8,824	0.00%
2022/03/30	0	0.00	1	193.00	185.00	-1	8,982	-0.01%
2022/03/29	5	190.60	4	188.25	187.50	1	8,935	0.01%
2022/03/28	7	182.57	6	182.07	187.00	1	8,847	0.01%
2022/03/25	3	192.33	3	189.83	187.00	0	8,859	0.00%
2022/03/24	14	193.36	15	192.87	191.50	-1	8,871	-0.01%
2022/03/23	3	182.83	6	188.25	185.00	-3	8,770	-0.03%
2022/03/22	6	175.25	86	175.03	176.00	-80	8,808	-0.91%
2022/03/21	85	174.09	3	174.17	173.50	82	8,875	0.92%
2022/03/18	11	168.86	12	168.63	172.50	-1	8,872	-0.01%
2022/03/17	2	159.50	3	161.67	164.00	-1	8,750	-0.01%
2022/03/16	5	151.70	4	151.50	149.50	1	8,824	0.01%
2022/03/15	4	154.62	2	154.00	150.50	2	8,942	0.02%
2022/03/11	1	172.00	1	169.00	167.50	0	9,130	0.00%
2022/03/10	1	170.50	1.1	172.81	167.50	-0.1	9,201	0.00%
2022/03/09	0.1	168.50	0	0.00	163.00	0.1	9,314	0.00%
2022/03/08	1	169.96	1	173.50	162.50	0	9,507	0.00%
2022/03/07	1	183.95	1	190.00	178.00	0	9,581	0.00%
2022/03/04	6	194.33	7	192.50	194.00	-1	9,655	-0.01%
2022/03/03	1	193.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	3	186.49	3	188.50	192.00	0	9,761	0.00%
2022/03/01	0	188.50	2	189.75	190.50	-2	9,832	-0.02%
2022/02/25	3	187.50	1.1	189.34	186.50	1.9	9,980	0.02%
2022/02/24	3.1	189.87	1	186.50	184.00	2.1	10,018	0.02%
2022/02/23	0	0.00	1	196.47	196.50	-1	10,142	-0.01%
2022/02/22	1	190.50	4.2	193.25	187.50	-3.2	10,248	-0.03%
2022/02/21	5	196.30	3	194.85	197.50	2	10,559	0.02%
2022/02/18	5.1	193.73	5	195.00	194.50	0.1	10,631	0.00%
2022/02/17	4.2	197.11	6	195.58	196.00	-1.8	10,866	-0.02%
2022/02/16	8	199.75	9.1	198.21	197.50	-1.1	11,277	-0.01%
2022/02/15	1	194.91	0	0.00	190.50	1	11,642	0.01%
2022/02/14	6.1	196.32	6	197.00	192.00	0.1	11,939	0.00%
2022/02/11	3	204.00	4	205.38	209.50	-1	11,991	-0.01%
2022/02/10	13	206.19	10	207.95	202.00	3	11,994	0.03%
2022/02/09	1	197.53	1	200.50	199.50	0	11,818	0.00%
2022/02/08	1	188.50	1	191.00	193.50	0	11,875	0.00%
2022/02/07	4	184.13	3	185.50	190.00	1	11,956	0.01%
2022/01/26	8	182.75	4	184.25	182.00	4	12,215	0.03%
2022/01/25	1	184.00	0	0.00	183.50	1	12,567	0.01%
2022/01/24	3	188.50	13.1	182.27	190.00	-10.1	12,528	-0.08%
2022/01/21	3.1	189.51	4	183.25	182.50	-0.9	12,701	-0.01%
2022/01/20	3	195.67	2	195.50	197.00	1	13,096	0.01%
2022/01/19	14	197.71	6	199.00	195.00	8	13,492	0.06%
2022/01/18	20	209.30	13	206.96	203.00	7	13,717	0.05%
2022/01/17	27	201.72	26.1	204.16	209.50	0.9	14,109	0.01%
2022/01/14	8.1	193.38	6.1	199.37	202.00	2	14,300	0.01%
2022/01/13	12.1	196.36	13	196.96	198.50	-1	14,385	-0.01%
2022/01/12	9	205.33	9	210.44	203.50	0	14,349	0.00%
2022/01/11	3	211.01	6	213.17	213.00	-3	14,600	-0.02%
2022/01/10	5	212.10	2	212.75	211.50	3	14,675	0.02%
2022/01/07	1.1	232.00	0	0.00	232.00	1.1	14,508	0.01%
2022/01/06	1	254.50	1	256.00	257.50	0	14,667	0.00%
2022/01/05	5	268.79	6	263.83	261.00	-1	14,865	-0.01%
2022/01/04	4	267.38	4	264.38	270.00	0	15,002	0.00%
2022/01/03	14	262.43	7	258.36	256.00	7	15,228	0.05%
2021/12/30	4.1	254.61	2	253.75	255.00	2.1	15,153	0.01%
2021/12/29	3	244.33	3	247.83	252.00	0	15,132	0.00%
2021/12/28	26	254.35	58	253.50	252.00	-32	15,073	-0.21%
2021/12/27	88	253.20	66	255.16	251.00	22	15,018	0.15%
2021/12/24	74	269.23	29	269.66	262.50	45	14,925	0.30%
2021/12/23	1	269.00	0	0.00	263.00	1	14,687	0.01%
2021/12/22	7	268.71	7	270.14	264.00	0	14,658	0.00%
2021/12/21	23	267.57	9.1	267.81	268.00	13.9	14,602	0.09%
2021/12/20	138	276.79	11.1	274.02	262.00	126.9	14,469	0.88%	大買/鉅額交易
2021/12/17	10	278.21	5	275.10	273.50	5	14,228	0.04%
2021/12/16	8	280.64	70	291.08	292.50	-62	14,218	-0.44%
2021/12/15	11	260.95	11	265.36	266.00	0	14,045	0.00%
2021/12/14	3	257.50	4	257.38	260.00	-1	14,241	-0.01%
2021/12/13	7	268.21	6	266.83	263.50	1	14,216	0.01%
2021/12/10	0.2	271.00	2	270.00	271.00	-1.8	14,180	-0.01%
2021/12/09	2	267.25	4	259.88	260.00	-2	14,208	-0.01%
2021/12/08	1	261.00	1	259.00	258.00	0	14,218	0.00%
2021/12/07	6	252.08	9	253.61	254.50	-3	14,244	-0.02%
2021/12/06	2	241.50	2	244.00	248.00	0	14,332	0.00%
2021/12/03	2	236.25	4	242.38	245.50	-2	14,692	-0.01%
2021/12/02	6	234.83	7.2	235.72	231.50	-1.2	14,818	-0.01%
2021/12/01	99.2	227.49	15	228.57	227.00	84.2	15,225	0.55%
2021/11/30	8	246.25	8	245.13	242.00	0	15,846	0.00%
2021/11/29	6	247.00	7	237.00	249.50	-1	16,507	-0.01%
2021/11/26	6	241.75	6	239.08	236.50	0	16,869	0.00%
2021/11/25	9	253.39	9	252.78	246.50	0	16,838	0.00%
2021/11/24	12	260.67	10	261.50	262.50	2	16,787	0.01%
2021/11/23	7	256.29	6	257.58	255.00	1	16,938	0.01%
2021/11/22	5	260.90	7.2	263.19	262.00	-2.2	16,965	-0.01%
2021/11/19	7	254.86	5	250.00	250.00	2	16,986	0.01%
2021/11/18	45	256.42	43	258.47	252.50	2	17,201	0.01%
2021/11/17	48	246.96	2.1	246.63	247.00	45.9	17,087	0.27%
2021/11/16	13.1	250.21	28	245.39	242.50	-14.9	17,214	-0.09%
2021/11/15	41.1	271.85	34	269.51	251.50	7.1	17,306	0.04%
2021/11/12	35	268.16	33.2	271.06	267.00	1.8	17,396	0.01%
2021/11/11	7.2	244.55	18	249.39	256.50	-10.8	17,405	-0.06%
2021/11/10	6	224.92	7	222.36	233.50	-1	17,389	-0.01%
2021/11/09	17	220.41	7.1	221.81	218.50	9.9	17,384	0.06%
2021/11/08	5.1	217.48	5	219.50	213.50	0.1	17,422	0.00%
2021/11/05	13	219.48	21	216.81	223.50	-8	17,532	-0.05%
2021/11/04	6	219.17	8.1	218.67	216.50	-2.1	17,577	-0.01%
2021/11/03	10.1	231.25	29.1	231.40	227.50	-19	17,627	-0.11%
2021/11/02	50	236.60	24	238.48	225.50	26	17,412	0.15%
2021/11/01	4	230.25	9	236.17	237.50	-5	17,261	-0.03%
2021/10/29	19	223.50	10.2	224.11	216.00	8.8	17,281	0.05%
2021/10/28	20	225.93	24	222.48	221.00	-4	17,126	-0.02%
2021/10/27	11	207.86	4	210.25	220.00	7	16,684	0.04%
2021/10/26	16	202.34	23	203.63	209.00	-7	16,340	-0.04%
2021/10/25	23.2	194.38	23	195.46	190.00	0.2	16,169	0.00%
2021/10/22	21	183.33	23	184.72	189.00	-2	15,823	-0.01%
2021/10/21	9	177.66	8	174.31	172.00	1	15,956	0.01%
2021/10/20	16	176.44	10.3	177.66	181.50	5.7	15,725	0.04%
2021/10/19	8	176.31	11	176.09	175.00	-3	15,928	-0.02%
2021/10/18	17	165.79	17	167.56	170.00	0	15,604	0.00%
2021/10/15	37.4	158.14	27	156.37	158.50	10.4	15,388	0.07%
2021/10/14	2	147.25	3	149.17	154.00	-1	15,481	-0.01%
2021/10/13	32	160.11	35	161.47	153.00	-3	15,368	-0.02%
2021/10/12	13.1	170.47	19	167.05	169.50	-5.9	15,166	-0.04%
2021/10/08	9	167.67	11	168.32	167.50	-2	14,925	-0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/10/05	0	0.00	4	132.88	142.50	-4	14,695	-0.03%
2021/10/04	0	0.00	1	137.50	137.00	-1	14,717	-0.01%
2021/10/01	2	145.25	1	141.00	141.00	1	14,740	0.01%
2021/09/28	0	0.00	1	163.00	163.50	-1	14,761	-0.01%
2021/09/24	0	0.00	1.1	172.00	174.00	-1.1	15,356	-0.01%
2021/09/23	5	171.30	5	172.80	170.00	0	15,596	0.00%
2021/09/22	1	165.00	1	165.00	164.00	0	15,668	0.00%
2021/09/17	6.1	167.05	10	168.55	169.00	-3.9	15,866	-0.02%
2021/09/16	3	162.67	2	162.00	163.00	1	15,765	0.01%
2021/09/15	8	160.44	2	161.00	162.00	6	15,751	0.04%
2021/09/14	18	164.53	18	164.89	164.50	0	15,986	0.00%
2021/09/13	5.1	160.84	9	163.72	160.00	-3.9	15,957	-0.02%
2021/09/10	9	162.56	8	162.31	159.00	1	15,928	0.01%
2021/09/09	29	156.88	28	157.13	162.00	1	16,123	0.01%
2021/09/08	12	156.38	7	155.43	152.50	5	16,058	0.03%
2021/09/07	28	171.75	11.3	176.42	162.00	16.7	15,727	0.11%
2021/09/06	21.1	181.54	13	179.38	180.00	8.1	15,644	0.05%
2021/09/03	57	175.82	78	175.72	180.00	-21	15,399	-0.14%
2021/09/02	26	172.13	27	172.04	164.00	-1	14,729	-0.01%
2021/09/01	20.2	162.57	31	163.13	169.50	-10.8	14,456	-0.07%
2021/08/31	3	151.67	2	154.25	154.50	1	14,267	0.01%
2021/08/30	1	151.50	1	150.00	150.00	0	14,351	0.00%
2021/08/27	6	154.67	10	155.15	151.00	-4	14,564	-0.03%
2021/08/26	7.1	151.23	3	150.67	151.00	4.1	14,596	0.03%
2021/08/25	2	150.75	3	152.17	149.00	-1	14,735	-0.01%
2021/08/24	23	152.52	13	150.38	148.50	10	14,791	0.07%
2021/08/23	11	143.64	8	145.00	146.50	3	14,520	0.02%
2021/08/20	25	135.84	26	134.33	137.50	-1	14,301	-0.01%
2021/08/19	5	136.80	7	136.57	129.00	-2	14,052	-0.01%
2021/08/18	55	131.28	53	128.46	137.00	2	13,721	0.01%
2021/08/17	27	138.02	25	138.14	131.00	2	13,199	0.02%
2021/08/16	15	133.87	22	131.25	132.50	-7	12,715	-0.06%
2021/08/13	7	134.64	8	133.50	127.00	-1	12,375	-0.01%
2021/08/12	4	138.75	5	141.40	141.00	-1	12,249	-0.01%
2021/08/11	4	140.75	3	138.00	136.50	1	12,149	0.01%
2021/08/10	11	147.68	12	144.71	151.50	-1	11,985	-0.01%
2021/08/09	9	154.94	3.1	153.66	151.50	6	11,807	0.05%
2021/08/06	5	168.70	3	168.33	168.00	2	11,653	0.02%
2021/08/05	12	171.83	8	172.94	166.00	4	11,577	0.03%
2021/08/04	10	167.40	4	166.88	167.00	6	11,345	0.05%
2021/08/03	8.1	171.31	7	168.14	170.00	1.1	11,247	0.01%
2021/08/02	4	161.50	6	161.83	160.50	-2	11,043	-0.02%
2021/07/30	7	167.50	5.1	167.48	160.50	1.9	10,997	0.02%
2021/07/29	17.1	162.56	19	162.84	165.50	-2	10,898	-0.02%
2021/07/28	10	158.15	8.1	158.06	156.00	1.9	10,689	0.02%
2021/07/27	15.1	183.48	16	184.66	167.00	-0.9	10,490	-0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	17.1	166.47	21	164.24	168.50	-3.9	10,025	-0.04%
2021/07/22	1	151.50	6	156.42	159.50	-5	9,615	-0.05%
2021/07/21	4	142.88	5	149.20	145.00	-1	9,548	-0.01%
2021/07/20	4	146.63	1	149.50	144.50	3	9,467	0.03%
2021/07/19	5	146.50	5	147.60	146.50	0	9,284	0.00%
2021/07/16	1	158.50	1	154.50	156.00	0	9,194	0.00%
2021/07/15	0	0.00	3	153.50	153.50	-3	9,212	-0.03%
2021/07/14	5	138.00	5	137.50	140.00	0	9,226	0.00%
2021/07/13	2	142.00	9	145.50	138.00	-7	9,226	-0.08%
2021/07/12	2	153.00	0	0.00	153.00	2	9,215	0.02%
2021/07/09	2	167.00	0	163.00	159.00	2	9,217	0.02%
2021/07/08	3	149.17	0	0.00	160.50	3	9,254	0.03%
2021/07/07	2	147.00	0	0.00	146.00	2	9,241	0.02%
2021/07/06	1	146.95	1	148.00	145.00	0	9,311	0.00%
2021/07/05	0	0.00	3	136.00	140.00	-3	9,385	-0.03%
2021/07/02	4	142.88	4	144.50	141.00	0	9,477	0.00%
2021/07/01	6	147.83	4	147.49	140.00	2	9,301	0.02%
2021/06/30	5	132.32	5	137.81	140.50	0	9,048	0.00%
2021/06/29	3	121.00	6	122.25	128.00	-3	8,931	-0.03%
2021/06/28	3	115.52	3	114.83	116.50	0	8,770	0.00%
2021/06/25	5	107.30	6	107.74	111.00	-1	8,774	-0.01%
2021/06/24	52	102.33	64	100.51	101.00	-12	8,620	-0.14%
2021/06/23	10	101.75	7	102.50	102.00	3	8,598	0.04%
2021/06/22	3	102.00	5	100.52	99.80	-2	8,274	-0.02%
2021/06/21	13	99.88	10.1	101.29	96.10	3	8,138	0.04%
2021/06/18	21	101.09	12	98.66	100.50	9	8,075	0.11%
2021/06/17	8	92.99	8	93.43	96.50	0	7,867	0.00%
2021/06/16	9	91.31	8	90.04	87.80	1	7,737	0.01%
2021/06/15	3	87.33	2	88.00	89.70	1	7,709	0.01%
2021/06/11	9.1	91.34	12	91.24	89.30	-2.9	7,837	-0.04%
2021/06/10	3	88.77	5	88.24	88.40	-2	7,599	-0.03%
2021/06/09	30	88.91	22	89.82	87.90	8	7,700	0.10%
2021/06/08	4	85.73	24	88.64	88.90	-20	7,292	-0.27%
2021/06/07	6	82.07	0	0.00	80.90	6	6,987	0.09%
2021/06/04	6	82.47	12	81.69	80.60	-6	6,884	-0.09%
2021/06/03	10	81.30	1	82.10	82.30	9	6,633	0.14%
2021/06/02	28	76.29	11	75.10	74.90	17	6,278	0.27%
2021/06/01	15	72.45	34	72.40	74.00	-19	6,037	-0.31%
2021/05/31	32	63.84	3	67.60	68.20	29	5,770	0.50%
2021/05/26	1	58.80	1	59.20	59.40	0	5,684	0.00%
2021/05/25	0	0.00	1	57.90	60.80	-1	5,716	-0.02%
2021/05/24	1	54.80	1	57.20	56.50	0	5,820	0.00%
2021/05/20	1	55.50	1	53.70	53.70	0	5,894	0.00%
2021/05/19	1	57.00	1	56.00	57.60	0	6,026	0.00%
2021/05/18	0	54.50	0	0.00	54.50	0	6,045	0.00%
2021/05/13	0	0.00	1	55.70	55.50	-1	5,995	-0.02%
2021/05/12	1	53.30	2	53.10	53.60	-1	5,945	-0.02%
2021/05/11	1	58.10	18	57.20	55.20	-17	5,877	-0.29%
2021/05/10	1	62.60	0	0.00	60.10	1	5,864	0.02%
2021/05/06	0	0.00	1	63.80	62.20	-1	5,851	-0.02%
2021/05/04	1	61.90	1	61.60	60.10	0	5,823	0.00%
2021/05/03	2	69.00	0	0.00	63.10	2	5,822	0.03%
2021/04/29	1	69.70	1	71.50	69.50	0	5,824	0.00%
2021/04/28	1	69.80	1	70.30	68.80	0	5,763	0.00%
2021/04/21	1	69.00	0	0.00	69.00	1	5,564	0.02%
2021/04/20	15	70.90	0.1	68.90	71.20	14.9	5,487	0.27%
2021/04/14	0	0.00	2	65.40	68.00	-2	5,275	-0.04%
2021/04/13	2	73.20	0	0.00	70.60	2	5,220	0.04%
2021/04/12	1	77.00	1	72.60	72.00	0	5,177	0.00%
2021/04/09	1	74.10	5	79.32	74.10	-4	5,086	-0.08%
2021/04/08	2	82.00	1	85.00	81.40	1	4,971	0.02%
2021/04/07	5	79.92	7	78.91	79.90	-2	4,829	-0.04%
2021/04/06	9	77.84	8	79.15	80.20	1	4,782	0.02%
2021/04/01	6	77.58	0	0.00	75.00	6	4,653	0.13%
2021/03/31	5	73.74	5	74.28	73.10	0	4,489	0.00%
2021/03/30	2	75.00	1	76.40	74.10	1	4,352	0.02%
2021/03/26	1	69.00	1	68.60	68.60	0	4,028	0.00%
2021/03/24	0	0.00	6	66.60	66.80	-6	3,934	-0.15%
2021/03/23	11	70.85	11.1	67.61	67.00	-0.1	3,902	0.00%
2021/03/22	5	67.50	5	71.50	68.50	0	3,792	0.00%
2021/03/19	11	64.69	17	65.15	65.00	-6	3,659	-0.16%
2021/03/18	10.1	63.70	3	64.33	64.10	7.1	3,666	0.19%
2021/03/17	16	67.38	16	67.86	62.90	0	3,640	0.00%
2021/03/16	2	67.70	3	68.54	69.50	-1	3,485	-0.03%
2021/03/15	2	60.40	2	61.75	63.20	0	3,419	0.00%
2021/03/12	5	57.62	1	56.80	57.50	4	3,191	0.13%
2021/03/11	5	54.40	9	54.89	55.80	-4	3,087	-0.13%
2021/03/10	0	0.00	1	54.00	54.70	-1	3,068	-0.03%
2021/03/09	2	53.70	1	52.80	52.60	1	2,985	0.03%
2021/03/04	1	49.60	0	0.00	49.60	1	2,923	0.03%
2021/03/03	0	0.00	3.1	49.50	49.75	-3.1	2,921	-0.10%
2021/03/02	1	51.10	4	50.73	50.50	-3	2,907	-0.10%
2021/02/26	2	51.70	0	0.00	52.00	2	2,928	0.07%
2021/02/25	3	54.60	2	53.60	54.30	1	3,022	0.03%
2021/02/24	5	55.46	6	54.53	53.80	-1	3,045	-0.03%
2021/02/23	1	51.00	0	0.00	50.90	1	2,869	0.03%
2021/02/22	2	51.50	1	51.80	51.70	1	2,844	0.04%
2021/02/19	26	50.73	24	50.98	51.00	2	2,787	0.07%
2021/02/04	2	42.28	2	40.45	40.45	0	2,606	0.00%
2021/01/29	1	43.30	3	44.27	43.85	-2	2,757	-0.07%
2021/01/28	0	0.00	4	42.48	42.20	-4	2,660	-0.15%
2021/01/25	0	0.00	40	43.00	43.65	-40	2,572	-1.55%
2021/01/22	0	0.00	6	41.38	42.50	-6	2,522	-0.24%
2021/01/21	1	38.75	1	39.45	38.75	0	2,457	0.00%
2021/01/20	5	39.21	2	39.65	39.40	3	2,450	0.12%
2021/01/19	1	40.50	1	40.25	40.10	0	2,430	0.00%
2021/01/15	4	40.46	42	40.23	40.00	-38	2,418	-1.57%
2021/01/14	1	40.95	1	40.45	40.95	0	2,420	0.00%
2021/01/13	2	40.05	2	40.45	40.25	0	2,426	0.00%
2021/01/11	0	0.00	40	40.72	40.80	-40	2,384	-1.68%
2021/01/08	2	40.15	2	40.78	40.15	0	2,377	0.00%
2021/01/07	1	41.75	1	41.40	41.80	0	2,354	0.00%
2021/01/04	0	0.00	5	42.10	42.50	-5	2,272	-0.22%
2020/12/29	4	42.13	30	42.09	42.00	-26	2,228	-1.17%
2020/12/25	0	0.00	24	41.81	41.25	-24	2,188	-1.10%
2020/12/23	1	40.30	3	41.25	41.30	-2	2,160	-0.09%
2020/12/22	0	0.00	5	43.18	39.30	-5	2,140	-0.23%
2020/12/21	2	43.70	2	44.45	43.60	0	2,084	0.00%
2020/12/16	2	43.45	0	0.00	43.45	2	2,015	0.10%
2020/12/15	3	43.08	7	43.86	42.50	-4	1,976	-0.20%
2020/12/14	2	44.00	3	43.87	45.00	-1	1,915	-0.05%
2020/12/11	13	43.98	12	43.65	43.50	1	1,798	0.06%
2020/12/10	1	45.20	1	43.45	44.00	0	1,692	0.00%
2020/12/09	33	41.56	3	41.45	41.95	30	1,511	1.99%
2020/12/08	10	39.35	6	39.91	40.10	4	1,412	0.28%
2020/12/07	2	38.75	3	40.40	38.90	-1	1,386	-0.07%
2020/12/04	3	40.00	0	0.00	39.15	3	1,359	0.22%
2020/12/03	0	0.00	1	40.00	38.80	-1	1,330	-0.08%
2020/12/01	0	38.90	0	0.00	39.45	0	1,278	0.00%
2020/11/27	50	38.69	0	0.00	39.00	50	1,266	3.95%
2020/11/26	3	38.05	7	37.91	38.10	-4	1,240	-0.32%
2020/11/25	6	38.64	6	38.30	38.00	0	1,220	0.00%
2020/11/24	1	39.35	1	39.00	39.00	0	1,171	0.00%
2020/11/19	50	34.55	2	35.00	34.85	48	965	4.97%
2020/11/18	14	34.74	13	34.96	34.20	1	956	0.10%
2020/11/17	52	34.27	7	34.81	35.45	45	923	4.87%
2020/11/16	8	35.15	4	35.01	35.00	4	873	0.46%
2020/11/13	29	35.38	33	35.54	35.50	-4	826	-0.48%
2020/11/12	11	34.40	5	34.12	34.40	6	769	0.78%
2020/11/11	7	33.93	21	32.70	33.90	-14	733	-1.91%
2020/11/10	9	33.45	26	33.78	32.85	-17	686	-2.48%
2020/11/09	40	31.83	1	32.35	32.70	39	548	7.11%
2020/10/22	1	29.75	0	0.00	29.15	1	423	0.24%
2020/09/18	1	29.25	1	29.25	29.35	0	463	0.00%
2020/08/28	0	0.00	2	28.10	28.45	-2	403	-0.50%
2020/07/30	2	24.35	2	24.40	24.40	0	454	0.00%
2020/07/29	0	0.00	1	24.20	24.25	-1	458	-0.22%
2020/07/24	0	0.00	2	25.20	25.05	-2	465	-0.43%
2020/07/22	2	25.55	2	25.60	25.55	0	469	0.00%
2020/07/21	0	0.00	4	25.40	25.50	-4	471	-0.85%
2020/07/16	0	0.00	2	25.15	25.15	-2	477	-0.42%
2020/07/15	0	0.00	2	25.30	25.00	-2	484	-0.41%
2020/07/03	0	0.00	2	26.08	25.20	-2	444	-0.45%
2020/06/30	4	23.40	2	23.90	23.80	2	400	0.50%
2020/06/23	0	0.00	1	23.60	23.45	-1	405	-0.25%
2020/06/19	1	24.00	0	0.00	24.00	1	414	0.24%
2020/06/11	0	0.00	2	24.18	23.55	-2	516	-0.39%
2020/06/09	0	0.00	1	24.20	24.25	-1	536	-0.19%
2020/06/05	0	0.00	1	24.35	24.35	-1	551	-0.18%
2020/06/03	1	23.65	0	0.00	23.85	1	550	0.18%
2020/06/02	1	23.55	1	23.50	23.50	0	548	0.00%
2020/06/01	1	23.40	0	0.00	23.50	1	546	0.18%
2020/05/18	0	0.00	1	22.20	22.00	-1	484	-0.21%
2020/05/14	0	0.00	1	22.20	22.20	-1	475	-0.21%
2020/05/12	2	22.20	2	23.13	23.35	0	464	0.00%
2020/05/11	2	22.10	0	0.00	22.15	2	435	0.46%
2020/05/07	2	21.00	2	21.10	21.05	0	411	0.00%
2020/04/24	0	0.00	1	21.70	21.50	-1	412	-0.24%
2020/04/23	1	21.40	0	0.00	21.65	1	410	0.24%
2020/03/19	2	15.85	3	15.57	15.45	-1	367	-0.27%
2020/03/18	0	0.00	3	17.38	17.15	-3	348	-0.86%
2020/03/17	1	15.95	1	16.60	16.15	0	326	0.00%
2020/03/16	3	18.50	1	17.20	17.20	2	302	0.66%
2020/03/12	2	21.60	8	21.28	21.10	-6	276	-2.17%
2020/03/11	1	24.00	0	0.00	23.40	1	273	0.37%
2020/02/20	0	0.00	1	26.15	26.05	-1	284	-0.35%
2020/02/19	1	26.00	0	0.00	26.10	1	286	0.35%
2020/02/07	0	0.00	1	25.90	25.60	-1	302	-0.33%
2020/02/06	1	25.75	0	0.00	26.00	1	304	0.33%
2020/02/05	1	26.40	1	26.50	26.30	0	294	0.00%
2020/02/03	2	24.45	0	0.00	25.55	2	291	0.69%
2020/01/30	0	0.00	1	26.70	26.70	-1	284	-0.35%
2020/01/14	1	29.80	0	0.00	29.80	1	293	0.34%
2020/01/06	0	0.00	1	29.95	29.65	-1	292	-0.34%
2020/01/02	1	30.55	0	0.00	30.85	1	289	0.35%
2019/12/27	0	0.00	5	30.89	30.90	-5	290	-1.72%
2019/12/26	5	31.30	0	0.00	31.05	5	288	1.74%
2019/12/23	0	0.00	2	30.10	29.90	-2	277	-0.72%
2019/12/17	0	0.00	1	30.15	30.10	-1	320	-0.31%
2019/12/12	1	29.80	0	0.00	29.85	1	325	0.31%
2019/12/05	0	0.00	1	31.40	31.50	-1	316	-0.32%
2019/11/22	0	0.00	1	30.10	30.15	-1	445	-0.22%
2019/11/20	1	30.15	0	0.00	29.80	1	455	0.22%
2019/11/06	1	30.90	0	0.00	30.85	1	507	0.20%
2019/11/05	0	0.00	1	32.15	32.00	-1	504	-0.20%
2019/11/04	1	31.45	1	31.45	31.60	0	510	0.00%
2019/10/29	1	32.55	0	0.00	31.85	1	534	0.19%
2019/10/28	1	31.55	2	32.33	32.20	-1	536	-0.19%
2019/10/24	0	0.00	4	31.75	31.90	-4	529	-0.76%
2019/10/18	1	31.90	0	0.00	31.80	1	545	0.18%
2019/10/08	1	31.50	0	0.00	31.40	1	569	0.18%
2019/10/07	0	0.00	1	31.95	31.80	-1	582	-0.17%
2019/09/27	3	31.55	2	31.73	31.50	1	602	0.17%
2019/09/25	1	33.00	1	33.05	33.00	0	605	0.00%
2019/09/10	1	33.80	1	33.55	33.80	0	594	0.00%
2019/09/06	0	0.00	1	34.25	34.30	-1	580	-0.17%
2019/09/05	4	33.66	2	33.48	33.75	2	569	0.35%
2019/08/30	0	0.00	1	34.20	34.50	-1	531	-0.19%
2019/08/28	0	0.00	2	33.30	33.15	-2	478	-0.42%
2019/08/27	2	33.10	0	0.00	32.40	2	471	0.42%
2019/08/22	1	32.95	1	32.95	32.70	0	463	0.00%
2019/08/20	2	32.20	2	32.23	32.20	0	429	0.00%
2019/08/02	0	0.00	1	31.00	31.00	-1	506	-0.20%
2019/07/30	0	0.00	1	33.20	33.35	-1	645	-0.15%
2019/07/29	3	34.00	1	33.80	33.80	2	670	0.30%
2019/07/26	0	0.00	1	34.50	34.40	-1	699	-0.14%
2019/07/25	1	34.25	0	0.00	34.60	1	799	0.13%
2019/07/24	0	0.00	7	34.08	34.05	-7	863	-0.81%
2019/07/17	1	33.65	0	0.00	33.55	1	1,182	0.08%
2019/07/16	0	0.00	1	34.05	34.05	-1	1,210	-0.08%
2019/07/10	1	35.10	0.1	35.50	35.05	0.9	1,275	0.07%
2019/07/09	0	0.00	3	34.97	34.90	-3	1,288	-0.23%
2019/07/05	8	35.24	1	35.40	35.40	7	1,327	0.53%
2019/07/04	0	0.00	15	34.80	35.00	-15	1,364	-1.10%
2019/06/25	3	34.10	0	0.00	33.90	3	1,869	0.16%
2019/06/17	0	0.00	1	33.95	33.90	-1	2,437	-0.04%
2019/06/14	2	33.83	1	33.85	33.75	1	2,521	0.04%
2019/06/11	1	32.65	1	33.45	33.35	0	2,683	0.00%
2019/06/06	2	32.80	0	0.00	32.70	2	2,943	0.07%
2019/05/10	1	36.55	0	0.00	36.35	1	3,680	0.03%
2019/05/09	3	37.35	0	0.00	37.40	3	3,679	0.08%
2019/05/06	6	42.60	1	42.65	42.35	5	3,581	0.14%
2019/05/03	2	44.03	1	44.15	44.10	1	3,558	0.03%
2019/05/02	1	43.80	3	43.78	43.90	-2	3,529	-0.06%
2019/04/30	2	43.03	2	41.93	43.20	0	3,438	0.00%
2019/04/29	0	0.00	5	41.65	42.05	-5	3,406	-0.15%
2019/04/26	3	42.85	12	42.85	43.10	-9	3,381	-0.27%
2019/04/25	7	43.06	8	43.01	43.20	-1	3,344	-0.03%
2019/04/24	18	42.58	0	0.00	42.55	18	3,324	0.54%
2019/04/22	0	0.00	5	41.35	41.40	-5	3,198	-0.16%
2019/04/19	1	42.00	0	0.00	42.25	1	3,169	0.03%
2019/04/17	10	43.65	0	0.00	44.00	10	3,145	0.32%
2019/04/15	4	43.50	0	0.00	43.20	4	3,107	0.13%
2019/04/10	5	44.35	5	44.12	43.40	0	3,064	0.00%
2019/04/09	4	45.04	4	44.80	44.60	0	3,028	0.00%
2019/04/08	0	0.00	7	45.35	44.70	-7	3,021	-0.23%
2019/04/03	2	46.85	0	0.00	45.80	2	3,006	0.07%
2019/04/01	0	0.00	2	45.10	45.60	-2	2,929	-0.07%
2019/03/29	22	46.42	32	46.04	45.70	-10	2,867	-0.35%
2019/03/28	4	46.20	2	46.30	46.30	2	2,638	0.08%
2019/03/27	7	46.03	20	46.01	46.30	-13	2,561	-0.51%
2019/03/26	19	46.16	9	45.91	46.40	10	2,436	0.41%
2019/03/25	5	45.90	10	45.80	45.60	-5	2,349	-0.21%
2019/03/22	15	45.80	4	46.16	46.35	11	2,268	0.48%
2019/03/21	4	45.80	5	45.45	45.40	-1	2,196	-0.05%
2019/03/20	11	45.39	29	45.32	45.80	-18	2,204	-0.82%
2019/03/19	18	43.90	6	44.43	44.40	12	2,084	0.58%
2019/03/18	2	43.05	14	44.22	42.90	-12	2,016	-0.60%
2019/03/15	9	42.92	0	0.00	43.30	9	1,975	0.46%
2019/03/14	5	42.65	1	41.65	41.80	4	1,963	0.20%
2019/03/13	3	44.07	8	43.96	42.25	-5	2,004	-0.25%
2019/03/12	5	42.10	6	42.25	42.00	-1	1,918	-0.05%
2019/03/11	2	41.50	0	0.00	42.00	2	2,057	0.10%
2019/03/08	4	40.45	0	0.00	41.00	4	2,023	0.20%
2019/03/07	0	0.00	15	40.50	39.75	-15	2,032	-0.74%
2019/03/06	2	39.95	7	39.59	39.70	-5	2,030	-0.25%
2019/03/05	11	39.81	5	39.76	39.70	6	2,024	0.30%
2019/03/04	9	39.29	0	0.00	39.80	9	2,029	0.44%
2019/02/22	0	0.00	3	40.18	39.60	-3	1,960	-0.15%
2019/02/21	12	41.54	11	41.80	40.50	1	1,948	0.05%
2019/02/20	14	41.17	13	40.58	40.80	1	1,904	0.05%
2019/02/19	4	40.95	0	0.00	40.60	4	1,881	0.21%
2019/02/18	20	40.70	3	40.60	40.85	17	1,842	0.92%
2019/02/15	29	40.05	29	40.24	40.70	0	1,742	0.00%
2019/02/14	0	0.00	15	38.70	38.95	-15	1,622	-0.92%
2019/02/13	41	38.60	21	39.02	39.00	20	1,615	1.24%
2019/02/12	17	38.06	28	37.63	37.60	-11	1,574	-0.70%
2019/02/11	5	37.76	0	0.00	37.80	5	1,584	0.32%
2019/01/30	24	37.60	24	37.25	37.00	0	1,589	0.00%
2019/01/29	1	37.30	21	37.19	37.05	-20	1,632	-1.23%
2019/01/28	33	37.59	23	37.33	37.65	10	1,744	0.57%
2019/01/25	3	37.43	0	0.00	37.15	3	1,752	0.17%
2019/01/24	11	37.10	1	36.65	37.30	10	1,784	0.56%
2019/01/23	4	36.78	5	36.41	36.50	-1	1,852	-0.05%
2019/01/22	1	36.50	13	36.63	36.25	-12	1,923	-0.62%
2019/01/21	17	37.24	11	37.14	37.05	6	1,924	0.31%
2019/01/18	33	37.40	27	37.18	36.70	6	1,929	0.31%
2019/01/17	2	36.93	10	36.39	36.35	-8	1,939	-0.41%
2019/01/16	23	36.81	21	36.81	36.85	2	1,961	0.10%
2019/01/15	8	36.25	0	0.00	36.30	8	1,962	0.41%
2019/01/11	0	0.00	3	35.20	35.30	-3	2,005	-0.15%
2019/01/10	3	36.12	5	35.91	35.45	-2	2,004	-0.10%
2019/01/09	5	36.19	0	0.00	35.90	5	2,002	0.25%
2018/12/20	0	0.00	1	34.50	33.65	-1	2,097	-0.05%
2018/12/13	2	37.20	1	37.25	36.40	1	2,086	0.05%
2018/12/07	0	0.00	2	36.80	36.70	-2	2,046	-0.10%
2018/12/06	6.1	36.70	1	36.45	36.45	5.1	2,040	0.25%
2018/12/05	1	41.75	13	41.90	40.50	-12	1,942	-0.62%
2018/12/04	0	0.00	10	40.65	42.80	-10	1,848	-0.54%
2018/12/03	7	39.51	0	0.00	38.95	7	1,788	0.39%
2018/11/30	6	38.57	0	0.00	38.45	6	1,823	0.33%
2018/11/29	0	0.00	4	38.24	38.90	-4	1,797	-0.22%
2018/11/28	0	0.00	2	37.05	37.20	-2	1,756	-0.11%
2018/11/23	1	35.80	0	0.00	35.85	1	1,846	0.05%
2018/11/22	5	38.00	5	38.07	36.75	0	1,840	0.00%
2018/11/21	3	36.97	2	36.70	37.05	1	1,803	0.06%
2018/11/20	2	37.20	5	37.18	36.70	-3	1,814	-0.17%
2018/11/19	5	36.94	0	0.00	37.20	5	1,885	0.27%
2018/11/09	0	0.00	1	35.40	35.85	-1	1,929	-0.05%
2018/11/08	1	37.10	0	0.00	35.50	1	1,930	0.05%
2018/11/07	0	0.00	11	35.89	36.00	-11	1,911	-0.58%
2018/11/06	4	36.61	9	36.09	35.30	-5	1,935	-0.26%
2018/11/05	28	39.89	18	40.24	39.10	10	1,941	0.52%
2018/11/02	5	39.26	1	39.35	38.50	4	1,907	0.21%
2018/11/01	3	38.80	0	0.00	38.70	3	1,893	0.16%
2018/10/31	4	38.10	4.5	38.19	38.50	-0.5	1,870	-0.03%
2018/10/30	15	37.19	15	38.11	36.50	0	1,914	0.00%
2018/10/29	1	35.90	1	35.60	35.80	0	1,976	0.00%
2018/10/26	10	35.80	3	37.42	35.60	7	2,004	0.35%
2018/10/25	3	37.43	16	36.97	36.75	-13	2,052	-0.63%
2018/10/24	10.5	35.76	6	36.13	35.70	4.5	2,101	0.21%
2018/10/23	2	35.78	1	35.10	34.90	1	2,141	0.05%
2018/10/22	1	35.15	0	0.00	35.25	1	2,134	0.05%
2018/10/05	1	37.70	1	37.00	36.50	0	2,380	0.00%
2018/10/03	0	0.00	3	37.60	36.80	-3	2,661	-0.11%
2018/10/02	2	39.00	3	39.00	37.55	-1	2,652	-0.04%
2018/10/01	4	38.29	1	38.20	38.10	3	2,628	0.11%
2018/09/28	1	38.55	4	38.20	37.50	-3	2,620	-0.11%
2018/09/27	7	37.70	8	38.09	38.15	-1	2,608	-0.04%
2018/09/26	5	37.27	0	0.00	36.75	5	2,561	0.20%
2018/09/19	0	0.00	1	36.70	35.95	-1	2,543	-0.04%
2018/09/18	1	36.05	1	36.10	35.85	0	2,541	0.00%
2018/09/14	3	36.85	4	37.30	37.25	-1	2,535	-0.04%
2018/09/13	4	36.35	3	35.88	36.35	1	2,516	0.04%
2018/09/12	1	34.95	2	35.25	35.10	-1	2,491	-0.04%
2018/09/11	1	36.00	4	36.30	36.30	-3	2,483	-0.12%
2018/09/10	0	0.00	6	37.60	35.90	-6	2,532	-0.24%
2018/09/07	21	39.92	22	39.91	38.00	-1	2,561	-0.04%
2018/09/06	9	39.27	8	39.52	39.20	1	2,441	0.04%
2018/09/05	3	38.92	4	38.50	38.55	-1	2,402	-0.04%
2018/09/04	2	37.83	0	0.00	37.95	2	2,374	0.08%
2018/09/03	0	0.00	3	37.15	37.10	-3	2,365	-0.13%
2018/08/31	3	39.05	2	39.25	38.75	1	2,353	0.04%
2018/08/30	0	0.00	1	38.50	38.90	-1	2,315	-0.04%
2018/08/28	0	0.00	5	37.53	37.60	-5	2,282	-0.22%
2018/08/27	1	37.35	0	0.00	37.55	1	2,271	0.04%
2018/08/24	10	38.13	13	38.26	37.25	-3	2,257	-0.13%
2018/08/23	9	37.19	0	0.00	37.30	9	2,182	0.41%
2018/08/22	0	0.00	7	36.56	36.30	-7	2,160	-0.32%
2018/08/20	3	37.15	3	36.75	37.20	0	2,252	0.00%
2018/08/17	3	37.42	0	0.00	37.00	3	2,261	0.13%
2018/08/14	2	36.05	0	0.00	36.75	2	2,224	0.09%
2018/08/13	2	35.70	0	0.00	35.60	2	2,215	0.09%
2018/08/10	10	39.78	10	39.35	38.50	0	2,175	0.00%
2018/08/08	7	39.28	20	39.17	39.00	-13	2,022	-0.64%
2018/08/07	4	39.25	0	0.00	39.25	4	1,992	0.20%
2018/08/06	6	39.83	0	0.00	39.55	6	1,971	0.30%
2018/08/02	3	38.60	1	38.10	38.30	2	1,718	0.12%
2018/08/01	1	39.75	30	40.00	39.30	-29	1,676	-1.73%
2018/07/31	34	39.23	1.5	38.45	39.00	32.5	1,586	2.05%
2018/07/27	0	0.00	1	38.50	38.45	-1	1,389	-0.07%
2018/07/26	11	38.80	14	38.46	38.65	-3	1,353	-0.22%
2018/07/23	0	0.00	1	36.00	35.70	-1	1,221	-0.08%
2018/07/17	4	37.26	0	0.00	36.55	4	1,197	0.33%
2018/07/16	1	37.20	2	36.85	37.55	-1	1,147	-0.09%
2018/07/13	2	37.08	2	37.30	36.85	0	1,081	0.00%
2018/07/12	13	36.55	12	36.33	37.60	1	1,021	0.10%
2018/07/11	0	0.00	1	36.05	36.10	-1	790	-0.13%
2018/06/22	0	0.00	4	35.80	35.50	-4	766	-0.52%
2018/06/21	4	36.68	6	36.25	36.25	-2	761	-0.26%
2018/06/20	6	36.38	1	36.05	36.05	5	764	0.65%
2018/06/19	1	37.25	0	0.00	36.90	1	750	0.13%
2018/06/15	4	36.83	3	36.50	36.30	1	691	0.14%
2018/06/14	1	36.05	1	35.65	35.25	0	628	0.00%
2018/05/29	2	35.83	0	0.00	35.30	2	563	0.35%
2018/05/22	1	32.75	1	32.80	32.70	0	459	0.00%
2018/04/11	5	32.30	5	32.20	32.00	0	1,398	0.00%
2018/04/10	5	33.20	0	0.00	32.25	5	1,404	0.36%
2018/03/31	2	34.50	2	34.55	34.55	0	1,401	0.00%
2018/03/30	1	34.00	1	33.50	33.40	0	1,393	0.00%
2018/03/26	0	0.00	1	33.00	33.60	-1	1,470	-0.07%
2018/03/23	0	0.00	1	33.25	33.25	-1	1,481	-0.07%
2018/03/15	0	0.00	1	35.50	35.50	-1	1,652	-0.06%
2018/03/08	0	0.00	1	35.45	35.20	-1	1,796	-0.06%
2018/03/07	0	0.00	1	35.00	35.00	-1	1,804	-0.06%
2018/03/01	0	0.00	15	37.40	37.20	-15	1,959	-0.77%
2018/02/22	0	0.00	3	37.60	37.30	-3	2,431	-0.12%
2018/02/21	15	37.95	0	0.00	37.80	15	2,473	0.61%
2018/02/09	2	35.30	1	34.80	35.30	1	2,517	0.04%
2018/02/07	2	37.70	0	0.00	37.50	2	2,697	0.07%
2018/02/02	1	40.00	4	40.25	39.90	-3	2,688	-0.11%
2018/02/01	4	40.80	2	40.40	39.90	2	2,693	0.07%
2018/01/31	16	42.63	34	42.67	41.00	-18	2,677	-0.67%
2018/01/30	4	41.93	6	41.75	41.90	-2	2,455	-0.08%
2018/01/29	5	39.73	0	0.00	40.50	5	2,324	0.22%
2018/01/23	3	39.10	2	38.80	38.45	1	2,371	0.04%
2018/01/18	0	0.00	10	37.80	37.45	-10	2,693	-0.37%
2018/01/05	0	0.00	6	38.10	37.90	-6	3,079	-0.19%
2018/01/04	1	40.00	0	0.00	39.90	1	3,121	0.03%