基亞 (3176)-元大-中和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	38.30	0	0.00	38.00	0.5	378	0.12%
2024/04/18	1.1	38.82	0	0.00	38.80	1.1	373	0.29%
2024/04/17	1.4	39.71	2	39.35	39.05	-0.6	373	-0.15%
2024/04/16	2	38.95	1	38.65	38.40	1	374	0.27%
2024/04/08	1	39.25	0	0.00	39.50	1	351	0.28%
2024/03/25	0	0.00	2	38.80	40.50	-2	399	-0.50%
2024/03/22	2	37.68	0	0.00	37.40	2	390	0.51%
2024/03/20	0	0.00	0	38.15	37.80	0	398	0.00%
2024/03/06	0	0.00	0.5	41.58	41.35	-0.5	477	-0.10%
2024/03/01	0	0.00	1	41.25	41.25	-1	509	-0.20%
2024/02/05	0	0.00	1	41.50	41.65	-1	807	-0.12%
2024/02/01	0	0.00	1	42.10	42.20	-1	919	-0.11%
2024/01/23	0	0.00	3	41.20	41.20	-3	1,318	-0.23%
2024/01/12	0	0.00	5	42.21	42.20	-5	1,551	-0.32%
2024/01/02	0	43.90	0	0.00	43.80	0	1,640	0.00%
2023/12/27	0	0.00	2	44.10	44.20	-2	1,625	-0.12%
2023/12/25	2	43.10	0	0.00	43.35	2	1,616	0.12%
2023/12/21	1	46.80	2	46.90	46.75	-1	1,587	-0.06%
2023/12/18	2	47.05	0	0.00	47.10	2	1,558	0.13%
2023/12/12	0	0.00	1	46.40	46.80	-1	1,538	-0.07%
2023/12/08	0	0.00	2	48.72	48.60	-2	1,517	-0.14%
2023/12/01	0	0.00	2	52.45	51.30	-2	1,460	-0.14%
2023/11/29	2	53.00	0	0.00	52.80	2	1,441	0.14%
2023/11/27	2	56.00	0	0.00	54.20	2	1,463	0.14%
2023/11/24	3	54.97	15	55.03	54.30	-12	1,467	-0.82%
2023/11/23	15	55.29	2	55.60	56.50	13	1,429	0.91%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/20	2	52.10	2	53.10	53.20	0	1,339	0.00%
2023/11/17	0	0.00	1	52.10	52.20	-1	1,308	-0.08%
2023/11/16	2	55.95	0	0.00	54.00	2	1,285	0.16%
2023/11/15	0	0.00	20	55.56	55.50	-20	1,260	-1.59%
2023/11/13	2	51.50	4	51.10	51.50	-2	1,189	-0.17%
2023/11/10	2	55.70	4	56.00	54.40	-2	1,145	-0.17%
2023/11/09	3	59.97	4	59.58	59.90	-1	1,079	-0.09%
2023/11/08	2	58.70	3	58.47	56.80	-1	1,018	-0.10%
2023/11/07	2	61.05	2	59.05	61.00	0	951	0.00%
2023/11/06	2	60.90	2	59.00	61.00	0	892	0.00%
2023/11/03	2	56.20	4	55.85	55.60	-2	817	-0.24%
2023/11/02	1	52.50	1	51.70	52.30	0	757	0.00%
2023/11/01	1	51.50	10	53.71	51.50	-9	725	-1.24%
2023/10/31	2	49.75	4	48.28	52.20	-2	664	-0.30%
2023/10/30	8	47.79	1	46.85	48.25	7	597	1.17%
2023/10/27	1	43.90	0	0.00	43.90	1	507	0.20%
2023/10/26	1	40.05	0	0.00	39.95	1	480	0.21%
2023/10/25	0	41.80	0	0.00	42.00	0	463	0.00%
2023/10/24	0	0.00	1	42.10	40.90	-1	447	-0.22%
2023/10/23	1	42.45	10	41.53	43.05	-9	425	-2.12%
2023/10/20	0.4	39.90	1	39.20	42.45	-0.7	383	-0.17%
2023/10/19	0	0.00	2	38.60	38.60	-2	326	-0.61%
2023/10/17	0	0.00	1	35.60	35.70	-1	284	-0.35%
2023/10/16	1	36.25	0	0.00	36.30	1	262	0.38%
2023/09/26	0	0.00	0.3	33.36	33.65	-0.3	237	-0.12%
2023/09/18	0	33.40	0	0.00	33.50	0	239	0.01%
2023/09/11	0	33.90	0	0.00	33.70	0	245	0.01%
2023/09/06	0	0.00	1	33.45	33.45	-1	241	-0.41%
2023/09/04	0	33.05	0	0.00	33.00	0	237	0.01%
2023/08/24	0	30.60	0	0.00	30.50	0	156	0.01%
2023/08/22	0	30.67	0	0.00	30.65	0	155	0.02%
2023/08/18	0	30.95	0	0.00	31.00	0	155	0.01%
2023/08/14	0	31.59	0	0.00	31.50	0	157	0.02%
2023/07/25	0	32.30	0	0.00	32.55	0	159	0.02%
2023/07/13	0	32.60	0	0.00	32.10	0	161	0.02%
2023/07/12	0.1	32.80	0	0.00	32.35	0.1	163	0.04%
2023/07/06	0	0.00	2	33.03	33.10	-2	187	-1.07%
2023/07/03	0	33.25	0	0.00	33.15	0	188	0.00%
2023/06/30	0.1	33.30	0	0.00	33.20	0.1	188	0.06%
2023/06/29	0	33.35	0	0.00	33.40	0	188	0.02%
2023/06/21	0	32.95	0	0.00	32.85	0	191	0.02%
2023/06/19	0	33.75	1	33.65	33.60	-1	185	-0.54%
2023/06/16	1	33.70	0	0.00	33.70	1	186	0.54%
2023/06/14	0.1	34.00	0	0.00	33.60	0.1	183	0.04%
2023/06/13	0	34.00	0	0.00	34.00	0	184	0.01%
2023/06/09	1.1	33.82	0	0.00	33.90	1.1	184	0.57%
2023/06/05	0	33.45	0	0.00	33.40	0	218	0.01%
2023/05/23	0	33.70	0	0.00	33.70	0	233	0.01%
2023/05/19	0	33.00	0	0.00	32.95	0	237	0.01%
2023/05/08	0	0.00	1	34.05	34.10	-1	246	-0.41%
2023/04/24	0	34.65	0	0.00	34.25	0	242	0.00%
2023/04/18	0	34.47	0	0.00	34.20	0	232	0.01%
2023/03/24	0	0.00	0	32.60	32.50	0	225	0.00%
2023/03/21	0	32.50	0	0.00	32.25	0	228	0.00%
2023/03/10	0.1	33.38	0	0.00	32.85	0.1	301	0.03%
2023/03/07	0	32.90	0	0.00	32.75	0	270	0.01%
2023/03/03	0	0.00	0	32.80	32.60	0	271	0.00%
2023/03/02	0	0.00	0	32.50	32.25	0	271	0.00%
2023/02/22	0	32.50	0	0.00	32.40	0	272	0.01%
2023/02/03	0	33.00	0	0.00	32.40	0	307	0.00%
2023/01/17	0	0.00	1	31.70	31.50	-1	302	-0.33%
2023/01/04	0	32.25	0	0.00	32.25	0	315	0.00%
2022/12/26	0	0.00	1	36.00	36.70	-1	292	-0.34%
2022/12/23	1	35.45	0	0.00	35.50	1	290	0.34%
2022/12/21	0	0.00	8	34.90	34.60	-8	294	-2.72%
2022/12/20	0	0.00	1	36.05	34.65	-1	295	-0.34%
2022/12/15	0	0.00	1	36.80	36.55	-1	302	-0.33%
2022/12/14	2	36.62	0	0.00	36.70	2	306	0.66%
2022/12/13	0	0.00	1	37.30	36.85	-1	305	-0.33%
2022/12/09	0	0.00	2	37.55	37.15	-2	305	-0.65%
2022/12/07	5	38.58	0	0.00	37.60	5	289	1.74%
2022/12/01	3	35.25	0	0.00	35.45	3	241	1.24%
2022/11/29	0	0.00	2	35.70	35.25	-2	258	-0.77%
2022/11/23	2	35.30	0	0.00	35.80	2	318	0.63%
2022/11/21	0	0.00	2	35.90	36.20	-2	321	-0.62%
2022/11/17	2	35.25	0	0.00	35.50	2	328	0.61%
2022/11/08	0	0.00	5	33.14	32.90	-5	316	-1.58%
2022/11/07	5	32.82	0	0.00	32.95	5	312	1.60%
2022/10/28	0	0.00	2	29.78	29.30	-2	291	-0.69%
2022/10/27	1	29.35	1	29.95	29.65	0	294	0.00%
2022/10/26	1	29.15	0	0.00	28.80	1	296	0.34%
2022/10/24	1	30.45	6	30.25	30.10	-5	293	-1.70%
2022/10/20	0	0.00	1	31.40	30.95	-1	289	-0.35%
2022/10/18	4	32.50	0	0.00	32.55	4	291	1.37%
2022/09/28	0	33.60	0	0.00	33.15	0	295	0.01%
2022/09/22	11	39.55	0	0.00	39.20	11	296	3.71%
2022/09/08	6	43.05	0	0.00	43.45	6	295	2.03%
2022/09/06	0	0.00	6	45.35	43.85	-6	295	-2.03%
2022/09/02	0	45.50	0	0.00	45.20	0	279	0.01%
2022/08/24	0	0.00	1	42.50	42.75	-1	213	-0.47%
2022/08/23	1	41.39	1	40.95	40.90	0	203	0.02%
2022/08/22	1	41.60	0	0.00	41.75	1	202	0.49%
2022/08/18	0	40.40	0	0.00	40.85	0	197	0.02%
2022/08/17	0	40.35	0	0.00	40.85	0	194	0.01%
2022/08/09	6	39.90	0	0.00	40.00	6	204	2.93%
2022/07/26	0	0.00	1	41.95	41.20	-1	349	-0.29%
2022/07/25	1	41.70	0	0.00	42.15	1	351	0.28%
2022/07/12	0	38.95	0	0.00	38.70	0	553	0.01%
2022/06/29	0	0.00	1	44.20	44.05	-1	671	-0.15%
2022/06/28	1	44.40	0	0.00	43.90	1	673	0.15%
2022/06/20	1	44.30	0	0.00	44.10	1	665	0.15%
2022/06/17	1	45.00	0	0.00	45.10	1	665	0.15%
2022/06/13	0	0.00	1	46.20	46.10	-1	678	-0.15%
2022/05/27	0	46.35	0	0.00	46.35	0	698	0.00%
2022/05/19	0	0.00	1	47.50	47.20	-1	715	-0.14%
2022/05/17	0	0.00	1	48.10	47.75	-1	716	-0.14%
2022/05/16	3	49.87	1	47.95	48.70	2	733	0.27%
2022/05/13	1	49.25	1	47.55	49.25	0	737	0.00%
2022/05/12	13	47.07	10	46.12	44.80	3	713	0.42%
2022/05/11	11	48.20	8	48.29	48.00	3	695	0.43%
2022/05/10	13	48.40	15	48.76	48.50	-2	692	-0.29%
2022/05/09	8	50.03	1	49.85	49.60	7	686	1.02%
2022/05/06	1	51.80	1	51.80	51.80	0	678	0.00%
2022/05/05	7	53.00	1	52.90	52.90	6	674	0.89%
2022/05/04	0	53.10	0	0.00	53.20	0	672	0.00%
2022/05/03	4	54.90	0	0.00	53.80	4	670	0.60%
2022/04/29	0	0.00	8	53.80	53.40	-8	667	-1.20%
2022/04/28	1	54.10	2	53.95	53.60	-1	668	-0.15%
2022/04/27	1	54.18	2	53.80	53.60	-1	669	-0.15%
2022/04/25	2	56.65	2	56.00	55.30	0	668	0.00%
2022/04/22	2	57.65	3	57.13	56.80	-1	668	-0.15%
2022/04/21	7	57.41	27	59.38	56.10	-20	644	-3.11%
2022/04/20	0	0.00	1	56.60	56.80	-1	580	-0.17%
2022/04/19	1	53.90	8	54.29	53.90	-7	550	-1.27%
2022/04/18	2	56.60	1	56.80	55.00	1	551	0.18%
2022/04/15	2	56.55	1	56.00	56.00	1	534	0.19%
2022/04/13	2	54.50	0	0.00	54.50	2	489	0.41%
2022/04/12	1	53.60	1	53.10	53.00	0	476	0.00%
2022/03/14	1	50.60	1	49.85	49.85	0	556	0.00%
2022/03/11	1	49.70	0	0.00	50.00	1	558	0.18%
2022/03/08	1	49.80	0	0.00	49.20	1	560	0.18%
2022/03/07	1	50.70	0	0.00	50.70	1	558	0.18%
2022/03/01	0	52.00	0	0.00	51.40	0	569	0.00%
2022/02/24	2	51.15	0	0.00	50.90	2	574	0.35%
2022/02/16	0	0.00	1	54.80	53.80	-1	579	-0.17%
2022/02/15	2	56.00	1	56.60	54.30	1	561	0.18%
2022/02/10	0	0.00	2	53.00	53.00	-2	515	-0.39%
2022/01/25	3	54.20	0	0.00	52.70	3	514	0.58%
2022/01/24	1	55.10	1	55.40	54.30	0	514	0.00%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.00	3	55.00	55.20	-2	539	-0.37%
2022/01/18	0	56.30	0	0.00	56.40	0	560	0.00%
2022/01/14	2	54.75	0	0.00	54.20	2	523	0.38%
2022/01/13	3	55.07	0	0.00	55.30	3	521	0.58%
2021/12/28	0	56.30	0	0.00	56.50	0	513	0.00%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/11/29	1	54.20	0	0.00	53.30	1	411	0.24%
2021/11/19	0	0.00	5	51.40	51.10	-5	416	-1.20%
2021/11/18	4	51.80	0	0.00	51.80	4	427	0.94%
2021/11/15	0	0.00	1	51.00	50.80	-1	453	-0.22%
2021/11/12	7	52.20	0	0.00	51.70	7	478	1.46%
2021/11/11	0	0.00	1	51.80	52.10	-1	531	-0.19%
2021/11/10	0	0.00	1	51.80	51.60	-1	578	-0.17%
2021/11/04	0	0.00	13	52.59	52.50	-13	601	-2.16%
2021/10/28	13	57.55	0	0.00	56.90	13	603	2.15%
2021/10/27	1	54.30	1	53.70	54.80	0	584	0.00%
2021/10/26	1	50.00	0	0.00	49.90	1	566	0.18%
2021/10/25	0	0.00	1	50.30	50.10	-1	570	-0.18%
2021/10/22	0	0.00	2	50.20	50.30	-2	580	-0.34%
2021/10/14	0	0.00	0	50.15	52.90	0	735	0.00%
2021/10/06	0	0.00	1	51.50	50.50	-1	833	-0.12%
2021/10/05	2	49.80	0	0.00	51.10	2	842	0.24%
2021/10/04	4	53.83	0	0.00	52.20	4	829	0.48%
2021/09/29	2	57.75	0	0.00	57.10	2	848	0.24%
2021/09/09	0	0.00	1	58.40	58.20	-1	1,180	-0.08%
2021/09/08	1	59.80	0	0.00	58.90	1	1,223	0.08%
2021/09/06	4	58.40	0	0.00	58.30	4	1,580	0.25%
2021/09/01	2	59.80	0	0.00	59.50	2	1,897	0.11%
2021/08/31	1	60.00	0	0.00	60.30	1	1,987	0.05%
2021/08/30	0	60.50	0	0.00	60.20	0	2,012	0.00%
2021/08/26	0	0.00	7	59.70	60.20	-7	2,047	-0.34%
2021/08/25	2	60.00	1	61.50	60.50	1	2,075	0.05%
2021/08/24	2	61.10	0	0.00	60.90	2	2,171	0.09%
2021/08/23	1	63.70	0	0.00	62.50	1	2,308	0.04%
2021/08/19	0	0.00	2	64.00	62.40	-2	2,595	-0.08%
2021/08/18	0	0.00	10	62.80	63.60	-10	2,650	-0.38%
2021/08/17	10	69.40	0	0.00	66.50	10	2,715	0.37%
2021/08/16	2	68.20	0	0.00	68.00	2	2,806	0.07%
2021/08/13	1	65.10	0	0.00	64.60	1	2,777	0.04%
2021/08/11	0	0.00	1	63.00	62.20	-1	2,799	-0.04%
2021/08/10	1	64.40	0	0.00	63.60	1	2,876	0.03%
2021/07/28	0	0.00	1	63.60	63.50	-1	3,135	-0.03%
2021/07/27	3	63.30	5	63.22	62.50	-2	3,154	-0.06%
2021/07/23	5	62.18	1	63.70	63.20	4	3,163	0.13%
2021/07/22	1	66.00	1	64.50	64.60	0	3,149	0.00%
2021/07/21	7	70.70	4	68.60	67.00	3	3,143	0.10%
2021/07/19	1	64.80	1	64.30	64.30	0	3,061	0.00%
2021/07/16	1	66.50	0	0.00	64.50	1	3,074	0.03%
2021/07/15	0	0.00	3	64.80	65.10	-3	3,062	-0.10%
2021/07/14	3	60.43	0	0.00	61.00	3	3,038	0.10%
2021/07/13	1	61.20	0	0.00	61.40	1	3,024	0.03%
2021/07/12	0	0.00	1	64.20	64.00	-1	3,002	-0.03%
2021/07/08	2	65.30	2	65.25	65.20	0	3,023	0.00%
2021/07/07	3	66.77	0	0.00	65.80	3	3,083	0.10%
2021/07/05	0	0.00	2.9	64.31	65.80	-2.9	3,158	-0.09%
2021/07/01	1	65.60	3	65.33	65.10	-2	3,143	-0.06%
2021/06/30	1	66.40	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	12	65.50	65.40	-12	3,121	-0.38%
2021/06/28	1	66.60	0	0.00	66.90	1	3,103	0.03%
2021/06/25	0	0.00	7	68.53	67.80	-7	3,093	-0.23%
2021/06/24	1	69.80	1	69.30	69.60	0	3,087	0.00%
2021/06/23	0.2	69.90	1	70.60	70.50	-0.8	3,073	-0.03%
2021/06/22	2	69.75	19	71.00	68.50	-17	3,093	-0.55%
2021/06/21	1.5	74.55	2	73.70	72.00	-0.5	3,113	-0.02%
2021/06/18	3	75.33	1	74.60	74.60	2	3,110	0.06%
2021/06/17	5	73.36	8.5	74.34	74.30	-3.5	3,065	-0.11%
2021/06/16	7.7	76.64	2.5	74.40	73.70	5.3	3,033	0.17%
2021/06/15	12.1	81.67	12	81.78	81.00	0.1	2,943	0.00%
2021/06/11	6	86.60	1	86.60	86.60	5	2,701	0.19%
2021/06/10	18	74.71	1	76.40	78.80	17	2,642	0.64%
2021/06/09	3	70.70	11.2	70.37	71.70	-8.2	2,475	-0.33%
2021/06/08	21.1	70.19	17	69.75	70.50	4.1	2,425	0.17%
2021/06/07	0	0.00	1	64.60	64.20	-1	2,367	-0.04%
2021/06/03	0	0.00	8.1	63.56	63.40	-8.1	2,384	-0.34%
2021/06/02	3.1	62.77	0	62.93	62.30	3	2,426	0.12%
2021/06/01	5.1	60.68	14.1	61.89	65.10	-9	2,435	-0.37%
2021/05/31	6.6	67.96	0.1	67.50	67.30	6.5	2,336	0.28%
2021/05/28	1.1	74.88	5.1	74.52	74.60	-4	2,196	-0.18%
2021/05/27	1.3	75.92	1.1	77.51	77.60	0.2	2,070	0.01%
2021/05/26	5	71.00	2	71.60	70.60	3	1,923	0.16%
2021/05/25	2.1	68.06	1	69.30	68.20	1.1	1,911	0.06%
2021/05/24	1	67.10	18	72.23	72.30	-17	1,869	-0.91%
2021/05/21	1	65.10	1	65.70	65.80	0	1,860	0.00%
2021/05/20	0	67.10	16	65.63	64.70	-16	1,897	-0.84%
2021/05/19	1	65.51	2	66.15	65.00	-1	1,966	-0.05%
2021/05/18	14	66.41	2	66.90	66.50	12	1,994	0.60%
2021/05/17	13	69.08	24	69.57	71.10	-11	1,927	-0.57%
2021/05/14	1	65.90	1	65.50	64.70	0	1,841	0.00%
2021/05/13	7	64.04	0	0.00	67.00	7	1,821	0.38%
2021/05/12	0	0.00	7.1	64.60	64.50	-7.1	1,778	-0.40%
2021/05/11	0	0.00	1	59.80	61.40	-1	1,726	-0.06%
2021/05/06	1	61.00	0	0.00	59.90	1	1,712	0.06%
2021/05/04	2	59.55	0	0.00	60.90	2	1,710	0.12%
2021/05/03	0	0.00	0	65.50	65.30	0	1,688	0.00%
2021/04/28	0	0.00	1	64.90	64.20	-1	1,675	-0.06%
2021/04/26	1	64.10	0	0.00	63.90	1	1,659	0.06%
2021/04/23	0	63.80	0	0.00	63.80	0	1,655	0.00%
2021/04/22	3	64.37	0	0.00	63.70	3	1,659	0.18%
2021/04/19	3	65.13	0	0.00	65.10	3	1,646	0.18%
2021/04/16	5	66.40	0	0.00	66.10	5	1,644	0.30%
2021/04/14	1	66.79	0	0.00	65.60	1	1,636	0.06%
2021/04/13	2	67.70	0	0.00	67.60	2	1,613	0.12%
2021/04/12	0	0.00	3.7	72.06	73.20	-3.7	1,550	-0.24%
2021/04/09	0	0.00	2	66.60	66.60	-2	1,477	-0.14%
2021/04/06	0	64.90	0	0.00	64.30	0	1,456	0.00%
2021/04/01	0	65.57	2	65.55	65.30	-2	1,445	-0.14%
2021/03/31	0	66.00	2	66.40	65.70	-2	1,440	-0.14%
2021/03/29	0	67.05	0	0.00	67.10	0	1,426	0.00%
2021/03/25	7	67.07	0	0.00	65.40	7	1,410	0.50%
2021/03/24	0	0.00	11	70.19	69.50	-11	1,366	-0.80%
2021/03/23	0	0.00	2	66.20	66.70	-2	1,302	-0.15%
2021/03/17	3	63.60	0	0.00	64.10	3	1,250	0.24%
2021/03/16	0	66.50	3	65.70	64.00	-3	1,238	-0.24%
2021/03/12	0	0.00	1	66.70	65.70	-1	1,225	-0.08%
2021/03/11	3	68.20	0	0.00	68.20	3	1,212	0.25%
2021/03/10	0	69.20	3	70.00	69.20	-3	1,182	-0.25%
2021/03/09	3	68.20	1	67.80	68.60	2	1,148	0.17%
2021/03/08	2	68.95	1	70.10	68.10	1	1,127	0.09%
2021/03/04	1.1	63.70	0	0.00	63.00	1.1	1,026	0.11%
2021/03/02	4.1	64.66	0	0.00	63.50	4.1	1,057	0.39%
2021/02/26	0.1	65.80	0	0.00	65.10	0.1	1,065	0.01%
2021/02/25	0.3	67.10	1	67.50	66.80	-0.8	1,050	-0.07%
2021/02/24	0.1	63.90	3	62.97	64.80	-2.9	1,002	-0.29%
2021/02/23	2	70.00	2.2	71.30	66.20	-0.2	958	-0.02%
2021/02/22	0	0.00	6	73.18	73.20	-6	829	-0.72%
2021/02/19	0	0.00	2	64.25	66.60	-2	779	-0.26%
2021/02/18	1	60.60	2	60.60	60.60	-1	694	-0.14%
2021/02/17	0	0.00	1	54.70	55.10	-1	643	-0.16%
2021/02/05	1.4	54.59	0	0.00	54.10	1.4	632	0.21%
2021/02/04	0	0.00	1	53.80	54.10	-1	611	-0.16%
2021/02/03	4	49.96	1	49.55	51.00	3	595	0.50%
2021/02/02	0	0.00	2	48.15	48.50	-2	587	-0.34%
2021/02/01	9	48.20	1	48.95	49.00	8	587	1.36%
2021/01/29	5	48.80	0	0.00	47.35	5	580	0.86%
2021/01/27	7	50.50	0	0.00	49.30	7	576	1.21%
2021/01/26	0	50.40	0	0.00	50.20	0	578	0.01%
2021/01/25	4	51.08	1	51.30	51.10	3	583	0.51%
2021/01/22	1	50.30	0	0.00	50.00	1	582	0.17%
2021/01/21	0.2	52.10	0	0.00	51.00	0.2	583	0.04%
2021/01/19	1	54.00	1	53.20	53.20	0	575	0.00%
2021/01/18	1	54.40	0	0.00	54.30	1	577	0.17%
2021/01/15	1	54.60	0	0.00	53.40	1	577	0.17%
2021/01/14	0	0.00	9	55.70	55.50	-9	573	-1.57%
2021/01/12	11	57.39	0	0.00	57.30	11	564	1.95%
2021/01/11	1.1	55.71	1	56.50	55.40	0.1	559	0.01%
2021/01/08	1	56.90	0	0.00	56.70	1	553	0.18%
2021/01/06	0	0.00	1	57.10	57.00	-1	558	-0.18%
2021/01/05	1	57.90	1	57.60	57.50	0	557	0.00%
2021/01/04	2.3	58.15	1	58.10	58.20	1.3	556	0.23%
2020/12/31	0	0.00	1	59.60	59.20	-1	554	-0.18%
2020/12/30	1	60.10	1	59.60	59.60	0	552	0.00%
2020/12/29	2	58.60	1	58.60	60.20	1	545	0.18%
2020/12/25	0.2	59.00	1	58.70	58.70	-0.8	545	-0.15%
2020/12/24	1	59.10	1	59.00	59.00	0	549	0.00%
2020/12/23	1.1	59.98	1	60.00	59.70	0.1	549	0.01%
2020/12/22	2	58.85	2	59.00	61.00	0	557	0.00%
2020/12/21	1	59.50	0	0.00	58.80	1	551	0.18%
2020/12/18	1	58.10	1	59.20	59.40	0	555	0.00%
2020/12/15	0	0.00	1	59.00	57.70	-1	566	-0.18%
2020/12/11	2	59.35	2	58.85	59.50	0	565	0.00%
2020/12/10	3	57.87	1	58.30	58.40	2	554	0.36%
2020/12/09	0	0.00	1	58.20	57.40	-1	554	-0.18%
2020/12/07	3	58.23	2	57.25	57.30	1	558	0.18%
2020/12/03	0	0.00	1	60.70	60.30	-1	556	-0.18%
2020/12/02	0	0.00	1	60.80	60.80	-1	566	-0.18%
2020/12/01	1	61.10	0	0.00	60.60	1	583	0.17%
2020/11/27	6	61.20	7	61.06	61.20	-1	660	-0.15%
2020/11/26	12	64.83	11	63.45	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	1	60.60	0	0.00	59.50	1	612	0.16%
2020/11/20	1	60.40	1	61.00	61.00	0	646	0.00%
2020/11/19	1	60.00	1	60.40	60.40	0	647	0.00%
2020/11/18	2	60.00	0	0.00	59.80	2	647	0.31%
2020/11/11	4	58.58	1	57.60	57.60	3	738	0.41%
2020/11/10	1	59.80	0	0.00	59.10	1	739	0.14%
2020/11/09	4	59.15	2	59.50	59.50	2	753	0.27%
2020/11/05	1	58.80	1	58.70	58.70	0	791	0.00%
2020/11/02	3	57.63	1	58.00	57.40	2	858	0.23%
2020/10/30	2	57.45	3	57.27	56.70	-1	869	-0.12%
2020/10/29	2	57.65	2	57.50	57.50	0	888	0.00%
2020/10/28	1	59.70	0	0.00	58.80	1	915	0.11%
2020/10/27	1	59.40	0	0.00	59.50	1	938	0.11%
2020/10/26	1	60.50	1	59.10	59.10	0	964	0.00%
2020/10/22	2	60.40	1	60.00	60.00	1	1,027	0.10%
2020/10/20	2	61.20	1	61.40	61.30	1	1,095	0.09%
2020/10/19	1	61.40	0	0.00	61.10	1	1,127	0.09%
2020/10/16	0	0.00	1	61.30	61.30	-1	1,172	-0.09%
2020/10/15	1	62.60	1	62.00	62.00	0	1,210	0.00%
2020/10/14	2	63.25	2	63.30	63.10	0	1,271	0.00%
2020/10/12	2	64.45	1	63.10	63.10	1	1,395	0.07%
2020/09/30	0	0.00	5	63.80	64.60	-5	1,886	-0.27%
2020/09/29	0	0.00	1	64.20	64.20	-1	2,053	-0.05%
2020/09/28	1	65.30	0	0.00	65.60	1	2,116	0.05%
2020/09/25	6	66.52	0	0.00	65.20	6	2,191	0.27%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/18	0	0.00	1	70.90	70.90	-1	2,371	-0.04%
2020/09/14	2	70.15	1	70.20	70.00	1	2,645	0.04%
2020/09/11	3	70.17	0	0.00	69.70	3	2,849	0.11%
2020/09/10	0	0.00	1	71.90	71.10	-1	3,103	-0.03%
2020/09/08	1	72.50	0	0.00	73.50	1	3,179	0.03%
2020/09/07	2	72.40	0	0.00	71.60	2	3,238	0.06%
2020/09/04	1	73.00	1	73.40	73.40	0	3,256	0.00%
2020/09/03	0	0.00	1	77.00	75.00	-1	3,256	-0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	1	70.10	1	69.60	69.60	0	3,203	0.00%
2020/08/31	0	0.00	1	70.90	70.70	-1	3,210	-0.03%
2020/08/28	1	72.10	0	0.00	71.30	1	3,216	0.03%
2020/08/27	0	0.00	3	71.97	71.30	-3	3,225	-0.09%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/25	1	69.70	0	0.00	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	69.60	69.60	-1	3,265	-0.03%
2020/08/21	2	68.00	2	69.05	69.20	0	3,282	0.00%
2020/08/20	0	0.00	1	67.70	67.70	-1	3,322	-0.03%
2020/08/19	2	72.10	1	71.40	71.40	1	3,376	0.03%
2020/08/17	1	70.10	1	70.30	70.30	0	3,516	0.00%
2020/08/13	1	72.10	1	70.90	71.00	0	3,607	0.00%
2020/08/11	1	73.90	1	71.80	71.80	0	3,785	0.00%
2020/08/10	1	78.30	0	0.00	75.40	1	3,779	0.03%
2020/08/06	2	80.90	1	81.40	78.60	1	3,797	0.03%
2020/08/05	1	78.40	1	78.30	78.30	0	3,774	0.00%
2020/08/04	1	79.20	1	78.90	79.00	0	3,782	0.00%
2020/08/03	2	80.05	2	78.85	80.70	0	3,824	0.00%
2020/07/31	2	78.45	0	0.00	77.50	2	3,840	0.05%
2020/07/30	0	0.00	1	77.50	79.10	-1	3,933	-0.03%
2020/07/29	2	76.30	0	0.00	76.10	2	3,988	0.05%
2020/07/24	2	76.50	1	75.80	74.60	1	3,916	0.03%
2020/07/23	1	81.20	1	77.60	77.60	0	3,902	0.00%
2020/07/22	2	78.55	3	79.37	80.00	-1	3,894	-0.03%
2020/07/21	2	78.10	5	77.18	77.20	-3	3,885	-0.08%
2020/07/20	3	70.77	3	72.47	76.20	0	3,917	0.00%
2020/07/17	4	77.68	7	78.33	77.30	-3	3,862	-0.08%
2020/07/16	2	86.05	1	85.80	85.80	1	3,787	0.03%
2020/07/15	2	86.70	1	86.30	86.70	1	3,760	0.03%
2020/07/14	1	92.50	2	90.30	88.70	-1	3,718	-0.03%
2020/07/13	2	95.25	8	96.75	91.90	-6	3,670	-0.16%
2020/07/10	6	99.77	3	98.10	98.00	3	3,593	0.08%
2020/07/09	4	103.50	4	105.25	102.50	0	3,469	0.00%
2020/07/08	13	91.43	17	96.66	97.00	-4	3,318	-0.12%
2020/07/07	3	89.00	1	89.00	89.00	2	3,157	0.06%
2020/07/06	3	85.67	0	0.00	91.90	3	3,119	0.10%
2020/07/03	9	83.90	1	84.00	83.60	8	3,084	0.26%
2020/07/02	1	87.20	3	85.77	85.10	-2	3,074	-0.07%
2020/06/30	0	0.00	2	85.60	85.50	-2	3,026	-0.07%
2020/06/29	3	84.13	0	0.00	87.40	3	2,988	0.10%
2020/06/24	0	0.00	3	81.07	79.50	-3	2,958	-0.10%
2020/06/23	0	0.00	1	84.70	82.20	-1	2,944	-0.03%
2020/06/22	0	0.00	2	85.15	84.10	-2	2,895	-0.07%
2020/06/19	5	87.20	5	86.12	84.50	0	2,858	0.00%
2020/06/18	17	87.82	33	91.01	91.30	-16	2,735	-0.58%
2020/06/17	17	85.03	27	84.13	86.00	-10	2,551	-0.39%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	9	63.40	0	0.00	64.70	9	2,281	0.39%
2020/06/11	1	61.10	3	61.17	58.90	-2	2,229	-0.09%
2020/06/10	2	62.40	1	62.20	62.20	1	2,206	0.05%
2020/06/09	0	0.00	1	61.80	62.00	-1	2,198	-0.05%
2020/06/05	3	61.70	1	61.50	61.50	2	2,188	0.09%
2020/06/04	0	0.00	11	60.87	61.30	-11	2,182	-0.50%
2020/06/03	1	61.20	5	61.10	60.90	-4	2,174	-0.18%
2020/06/02	1	61.20	0	0.00	60.10	1	2,160	0.05%
2020/06/01	1	63.00	8	63.36	63.00	-7	2,130	-0.33%
2020/05/29	31	64.29	1	64.20	64.20	30	2,106	1.42%
2020/05/28	2	63.45	2	63.70	62.90	0	2,083	0.00%
2020/05/27	15	65.77	1	66.00	63.40	14	2,074	0.67%
2020/05/26	1	66.10	10	66.62	65.90	-9	2,029	-0.44%
2020/05/25	1	66.10	19	68.64	69.00	-18	1,942	-0.93%
2020/05/22	3	64.67	0	0.00	64.50	3	1,843	0.16%
2020/05/21	1	64.10	1	63.70	62.80	0	1,798	0.00%
2020/05/20	8	65.03	1	65.00	63.00	7	1,766	0.40%
2020/05/19	18	64.56	1	63.90	68.50	17	1,695	1.00%
2020/05/15	0	0.00	1	58.10	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	1	59.70	57.90	-1	1,507	-0.07%
2020/05/13	0	0.00	1	59.70	59.70	-1	1,485	-0.07%
2020/05/12	1	57.70	0	0.00	57.40	1	1,456	0.07%
2020/05/11	2	57.65	0	0.00	57.20	2	1,455	0.14%
2020/05/08	0	0.00	1	61.50	57.10	-1	1,438	-0.07%
2020/05/07	1	61.70	10	62.00	61.30	-9	1,381	-0.65%
2020/05/06	10	65.10	2	61.50	62.50	8	1,345	0.59%
2020/05/05	2	58.20	13	58.93	60.00	-11	1,296	-0.85%
2020/05/04	1	52.90	1	54.10	55.10	0	1,221	0.00%
2020/04/30	1	54.20	1	54.00	53.90	0	1,215	0.00%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	1	54.20	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	1	53.80	2	54.45	53.90	-1	1,193	-0.08%
2020/04/23	4	54.93	2	55.90	55.90	2	1,154	0.17%
2020/04/22	2	50.60	1	51.30	51.00	1	1,081	0.09%
2020/04/21	1	52.30	1	52.30	51.20	0	1,072	0.00%
2020/04/20	1	51.30	1	52.60	52.20	0	1,056	0.00%
2020/04/16	1	52.70	0	0.00	52.40	1	1,041	0.10%
2020/04/15	0	0.00	1	52.60	52.60	-1	1,031	-0.10%
2020/04/14	0	0.00	2	53.80	53.30	-2	1,025	-0.19%
2020/04/13	1	53.50	1	52.80	52.80	0	1,021	0.00%
2020/04/09	3	53.70	2	53.10	52.90	1	1,014	0.10%
2020/04/08	1	51.20	4	52.65	53.10	-3	986	-0.30%
2020/04/07	2	50.00	1	50.00	49.80	1	948	0.11%
2020/04/06	2	49.43	0	0.00	50.40	2	931	0.21%
2020/04/01	2	47.85	0	0.00	47.80	2	903	0.22%
2020/03/30	2	49.15	2	48.50	48.90	0	893	0.00%
2020/03/27	2	48.50	1	50.50	50.60	1	872	0.11%
2020/03/23	0	0.00	4	47.04	45.75	-4	825	-0.48%
2020/03/20	3	49.70	1	50.20	50.20	2	803	0.25%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/16	0	0.00	2	44.40	41.95	-2	733	-0.27%
2020/03/13	1	43.90	2	43.88	43.90	-1	726	-0.14%
2020/03/11	1	55.80	0	0.00	54.00	1	708	0.14%
2020/03/10	2	54.10	2	54.95	54.60	0	709	0.00%
2020/03/09	0	0.00	1	57.90	56.40	-1	707	-0.14%
2020/03/02	2	54.60	7	56.10	58.00	-5	750	-0.67%
2020/02/27	0	0.00	1	56.70	56.60	-1	755	-0.13%
2020/02/26	1	59.40	4	59.00	59.00	-3	803	-0.37%
2020/02/25	0	0.00	1	60.50	59.50	-1	881	-0.11%
2020/02/24	1	61.00	0	0.00	60.90	1	883	0.11%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/20	3	59.57	1	59.90	59.50	2	859	0.23%
2020/02/19	0	0.00	1	61.90	60.70	-1	847	-0.12%
2020/02/18	0	0.00	1	61.00	61.00	-1	835	-0.12%
2020/02/17	1	59.20	0	0.00	59.80	1	822	0.12%
2020/02/14	1	59.30	1	59.20	59.20	0	821	0.00%
2020/02/13	1	60.00	1	59.20	59.20	0	820	0.00%
2020/02/10	1	60.00	0	0.00	59.90	1	808	0.12%
2020/02/07	1	61.40	2	60.40	60.60	-1	803	-0.12%
2020/02/06	3	63.67	6	62.25	62.20	-3	792	-0.38%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	0	0.00	2	51.25	53.40	-2	723	-0.28%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/30	5	55.10	6	55.78	53.70	-1	718	-0.14%
2020/01/13	0	0.00	1	59.70	59.70	-1	712	-0.14%
2020/01/09	2	57.80	0	0.00	57.60	2	700	0.29%
2020/01/08	1	57.40	1	56.80	56.80	0	707	0.00%
2020/01/07	1	59.60	1	59.00	59.00	0	705	0.00%
2020/01/06	0	0.00	1	60.50	60.00	-1	700	-0.14%
2020/01/03	0	0.00	1	61.20	61.10	-1	698	-0.14%
2020/01/02	3	61.93	1	61.90	61.90	2	704	0.28%
2019/12/26	1	62.60	1	62.20	62.20	0	704	0.00%
2019/12/25	1	62.50	1	62.40	62.40	0	706	0.00%
2019/12/24	1	63.80	0	0.00	63.00	1	705	0.14%
2019/12/23	0	0.00	1	63.10	62.90	-1	708	-0.14%
2019/12/20	0	0.00	5	63.20	62.80	-5	728	-0.69%
2019/12/19	1	63.70	0	0.00	63.10	1	726	0.14%
2019/12/18	0	0.00	3	62.30	62.30	-3	719	-0.42%
2019/12/17	1	62.70	0	0.00	62.50	1	719	0.14%
2019/12/16	1	62.40	1	62.40	62.40	0	725	0.00%
2019/12/13	1	64.50	2	63.70	63.00	-1	723	-0.14%
2019/12/09	1	64.50	0	0.00	63.50	1	725	0.14%
2019/12/04	1	63.20	2	63.25	63.20	-1	752	-0.13%
2019/12/03	1	63.40	0	0.00	62.70	1	752	0.13%
2019/12/02	1	64.30	0	0.00	62.90	1	749	0.13%
2019/11/29	5	64.30	1	63.40	63.60	4	748	0.53%
2019/11/27	0	0.00	5	65.86	65.70	-5	728	-0.69%
2019/11/26	0	0.00	1	65.50	64.20	-1	705	-0.14%
2019/11/25	4	66.75	1	67.20	65.10	3	687	0.44%
2019/11/22	1	64.60	2	66.60	66.90	-1	633	-0.16%
2019/11/21	2	61.60	0	0.00	60.90	2	553	0.36%
2019/11/20	1	59.40	1	59.30	59.10	0	547	0.00%
2019/11/15	5	59.40	0	0.00	59.40	5	566	0.88%
2019/11/06	0	0.00	1	61.10	61.10	-1	640	-0.16%
2019/11/04	1	62.20	0	0.00	61.60	1	657	0.15%
2019/11/01	0	0.00	1	61.50	62.20	-1	679	-0.15%
2019/10/31	1	63.10	1	61.50	61.50	0	685	0.00%
2019/10/30	4	61.70	0	0.00	62.80	4	689	0.58%
2019/10/29	1	60.20	0	0.00	60.00	1	693	0.14%
2019/10/23	1	61.10	1	60.90	60.70	0	780	0.00%
2019/10/22	0	0.00	1	60.80	60.50	-1	799	-0.13%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/10/18	5	60.80	0	0.00	60.90	5	823	0.61%
2019/10/16	1	61.20	1	60.40	60.40	0	915	0.00%
2019/10/14	0	0.00	1	61.90	61.90	-1	943	-0.11%
2019/10/08	1	63.50	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	1	61.80	61.80	-1	990	-0.10%
2019/10/04	5	62.50	1	62.50	62.50	4	992	0.40%
2019/10/03	3	62.97	0	0.00	63.00	3	1,004	0.30%
2019/10/01	1	63.10	0	0.00	62.60	1	1,040	0.10%
2019/09/25	0	0.00	7	64.31	64.30	-7	1,136	-0.62%
2019/09/19	1	62.70	0	0.00	63.40	1	1,143	0.09%
2019/09/10	1	62.60	0	0.00	64.90	1	1,182	0.08%
2019/09/06	1	61.20	1	61.20	61.20	0	1,152	0.00%
2019/09/04	1	62.30	0	0.00	62.50	1	1,162	0.09%
2019/08/28	5	60.90	0	0.00	61.00	5	1,192	0.42%
2019/08/27	0	0.00	12	60.78	60.70	-12	1,196	-1.00%
2019/08/26	1	60.90	1	61.70	60.60	0	1,200	0.00%
2019/08/22	1	62.10	1	61.80	61.80	0	1,206	0.00%
2019/08/19	1	63.80	0	0.00	64.00	1	1,274	0.08%
2019/08/16	0	0.00	1	63.40	63.30	-1	1,294	-0.08%
2019/08/15	3	64.87	1	64.80	64.40	2	1,299	0.15%
2019/08/13	0	0.00	1	62.10	62.10	-1	1,278	-0.08%
2019/08/12	1	59.70	2	59.90	59.30	-1	1,267	-0.08%
2019/08/06	2	60.60	1	62.00	62.40	1	1,322	0.08%
2019/08/05	2	64.50	2	61.50	61.30	0	1,331	0.00%
2019/08/01	0	0.00	7	66.70	66.70	-7	1,336	-0.52%
2019/07/31	4	66.05	25	66.22	66.70	-21	1,333	-1.57%
2019/07/30	4	71.18	2	68.90	68.80	2	1,316	0.15%
2019/07/22	0	0.00	1	77.70	77.40	-1	1,352	-0.07%
2019/07/19	1	78.10	1	78.80	78.10	0	1,350	0.00%
2019/07/18	3	79.80	8	80.74	79.50	-5	1,346	-0.37%
2019/07/16	2	75.85	0	0.00	76.60	2	1,320	0.15%
2019/07/15	1	74.70	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	74.10	16	74.18	73.90	-15	1,371	-1.09%
2019/07/11	2	74.70	2	74.70	74.70	0	1,413	0.00%
2019/07/09	2	77.30	0	0.00	76.20	2	1,544	0.13%
2019/07/08	12	77.98	3	77.10	77.10	9	1,728	0.52%
2019/07/05	1	79.30	0	0.00	79.50	1	1,728	0.06%
2019/07/03	21	79.50	2	79.05	78.60	19	1,713	1.11%
2019/07/02	5	80.04	27	78.15	79.70	-22	1,696	-1.30%
2019/06/28	25	75.66	0	0.00	75.70	25	1,663	1.50%
2019/06/26	0	0.00	1	74.20	74.20	-1	1,662	-0.06%
2019/06/25	1	74.50	2	74.50	74.00	-1	1,664	-0.06%
2019/06/24	2	75.00	1	75.20	75.20	1	1,663	0.06%
2019/06/21	2	75.75	0	0.00	74.60	2	1,657	0.12%
2019/06/20	2	76.05	0	0.00	76.50	2	1,652	0.12%
2019/06/19	0	0.00	2	73.75	73.90	-2	1,640	-0.12%
2019/06/17	0	0.00	1	74.50	74.10	-1	1,652	-0.06%
2019/06/14	1	74.00	0	0.00	73.50	1	1,658	0.06%
2019/06/12	1	74.10	0	0.00	74.00	1	1,750	0.06%
2019/06/11	21	75.78	5	75.30	75.20	16	1,778	0.90%
2019/06/05	0	0.00	1	74.10	74.10	-1	1,789	-0.06%
2019/05/27	0	0.00	2	74.95	74.30	-2	1,881	-0.11%
2019/05/24	2	79.95	6	77.30	77.20	-4	1,906	-0.21%
2019/05/23	6	72.72	1	73.60	73.60	5	1,891	0.26%
2019/05/20	1	69.10	1	69.80	69.80	0	1,973	0.00%
2019/05/16	0	0.00	1	72.40	70.90	-1	2,139	-0.05%
2019/05/15	3	74.07	0	0.00	73.40	3	2,204	0.14%
2019/05/10	0	0.00	3	73.00	71.00	-3	2,198	-0.14%
2019/05/08	1	75.10	1	75.30	75.30	0	2,183	0.00%
2019/05/07	1	77.30	0	0.00	76.60	1	2,187	0.05%
2019/05/06	3	76.90	2	77.35	76.80	1	2,205	0.05%
2019/05/03	3	76.40	3	76.60	76.40	0	2,244	0.00%
2019/05/02	2	75.55	0	0.00	75.80	2	2,249	0.09%
2019/04/30	10	75.24	0	0.00	76.50	10	2,278	0.44%
2019/04/29	5	76.96	0	0.00	75.70	5	2,263	0.22%
2019/04/26	1	82.20	2	82.40	82.00	-1	2,222	-0.04%
2019/04/25	1	82.30	3	82.20	81.60	-2	2,217	-0.09%
2019/04/24	0	0.00	3	82.57	81.70	-3	2,264	-0.13%
2019/04/23	5	84.04	1	83.80	83.30	4	2,294	0.17%
2019/04/22	2	82.55	0	0.00	82.00	2	2,285	0.09%
2019/04/19	3	81.80	0	0.00	81.90	3	2,308	0.13%
2019/04/17	3	84.03	1	83.10	83.50	2	2,381	0.08%
2019/04/16	13	81.12	0	0.00	87.00	13	2,398	0.54%
2019/04/15	0	0.00	11	79.90	80.00	-11	2,353	-0.47%
2019/04/12	3	82.83	9	81.58	80.30	-6	2,396	-0.25%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/03	2	60.40	0	0.00	61.00	2	2,311	0.09%
2019/03/25	1	57.30	4	58.88	58.70	-3	2,384	-0.13%
2019/03/22	1	58.00	1	58.20	58.20	0	2,426	0.00%
2019/03/21	0	0.00	9	59.24	59.30	-9	2,413	-0.37%
2019/03/20	1	58.80	0	0.00	59.20	1	2,430	0.04%
2019/03/18	2	61.00	0	0.00	60.00	2	2,413	0.08%
2019/03/15	2	63.20	1	65.10	62.00	1	2,387	0.04%
2019/03/14	2	68.70	1	68.20	66.50	1	2,331	0.04%
2019/03/13	1	67.20	1	67.00	66.80	0	2,315	0.00%
2019/03/11	0	0.00	1	64.80	65.70	-1	2,320	-0.04%
2019/03/08	1	65.70	0	0.00	65.50	1	2,332	0.04%
2019/02/27	5	64.70	0	0.00	67.50	5	2,307	0.22%
2019/02/22	0	0.00	1	66.20	66.30	-1	2,219	-0.05%
2019/02/21	0	0.00	2	68.85	67.00	-2	2,202	-0.09%
2019/02/20	2	66.55	1	66.70	66.60	1	2,145	0.05%
2019/02/19	0	0.00	3	66.83	66.70	-3	2,123	-0.14%
2019/02/18	2	66.80	18	65.94	68.00	-16	2,089	-0.77%
2019/02/15	22	63.97	3	66.10	67.00	19	2,027	0.94%
2019/02/14	2	62.30	0	0.00	62.30	2	1,917	0.10%
2019/02/12	2	57.75	0	0.00	57.20	2	1,881	0.11%
2019/02/11	0	0.00	2	57.00	57.40	-2	1,888	-0.11%
2019/01/29	0	0.00	1.2	55.10	55.10	-1.2	1,853	-0.06%
2019/01/28	4	55.98	0	0.00	55.70	4	1,850	0.22%
2019/01/25	1	55.70	2	56.20	55.80	-1	1,851	-0.05%
2019/01/24	3	57.00	0	0.00	57.00	3	1,836	0.16%
2019/01/23	2	54.60	1	54.10	54.40	1	1,784	0.06%
2019/01/22	1	54.40	5	53.60	54.30	-4	1,777	-0.23%
2019/01/16	0	0.00	2	54.70	52.70	-2	1,783	-0.11%
2019/01/15	4	57.50	1	56.60	55.70	3	1,786	0.17%
2019/01/14	2	57.65	0	0.00	57.60	2	1,753	0.11%
2019/01/10	2	57.80	2	56.00	56.10	0	1,704	0.00%
2019/01/09	2	57.40	5	56.54	57.50	-3	1,661	-0.18%
2019/01/08	2	56.90	0	0.00	57.20	2	1,590	0.13%
2019/01/07	0	0.00	2	51.85	52.00	-2	1,543	-0.13%
2019/01/04	3	50.27	2	51.05	52.00	1	1,536	0.07%
2019/01/03	2	47.63	0	0.00	48.50	2	1,433	0.14%
2019/01/02	0	0.00	1	44.25	44.10	-1	1,431	-0.07%
2018/12/28	1	45.15	3	45.80	45.05	-2	1,478	-0.14%
2018/12/21	0	0.00	1	42.50	42.55	-1	1,692	-0.06%
2018/12/20	1	44.50	0	0.00	43.60	1	1,683	0.06%
2018/12/18	3	43.30	1	43.70	43.50	2	1,637	0.12%
2018/12/13	1	42.00	1	41.50	41.40	0	1,582	0.00%
2018/12/11	0	0.00	1	39.90	39.05	-1	1,644	-0.06%
2018/12/10	2	38.85	0	0.00	39.00	2	1,703	0.12%
2018/12/05	0	0.00	1	43.50	43.00	-1	1,788	-0.06%
2018/12/04	1	41.40	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	3	41.40	42.10	-3	1,811	-0.17%
2018/11/30	1	42.50	2	41.85	41.50	-1	1,814	-0.06%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/20	1	42.65	1	42.20	41.80	0	1,744	0.00%
2018/11/13	1	41.10	0	0.00	40.90	1	1,691	0.06%
2018/11/12	0	0.00	1	41.70	41.10	-1	1,682	-0.06%
2018/11/09	1	42.50	1	44.60	43.05	0	1,661	0.00%
2018/11/08	1	41.00	0	0.00	42.50	1	1,612	0.06%
2018/11/02	0	0.00	8	40.05	40.00	-8	1,564	-0.51%
2018/11/01	0	0.00	3	40.70	40.50	-3	1,548	-0.19%
2018/10/31	0	0.00	1	40.95	40.40	-1	1,535	-0.07%
2018/10/26	1	44.80	0	0.00	43.10	1	1,492	0.07%
2018/10/25	0	0.00	1	45.00	43.50	-1	1,469	-0.07%
2018/10/24	0	0.00	1	44.10	44.10	-1	1,441	-0.07%
2018/10/23	2	45.03	0	0.00	46.30	2	1,409	0.14%
2018/10/16	0	0.00	3	40.65	41.00	-3	1,263	-0.24%
2018/10/12	0	0.00	1	37.70	38.15	-1	1,206	-0.08%
2018/10/09	1	43.95	0	0.00	43.95	1	1,142	0.09%
2018/10/08	0	0.00	12	49.45	48.80	-12	1,059	-1.13%
2018/10/05	10	49.05	3	49.57	52.30	7	988	0.71%
2018/10/04	2	48.68	1	49.40	50.40	1	862	0.12%
2018/09/28	1	48.45	0	0.00	49.30	1	692	0.14%
2018/09/26	1	48.10	0	0.00	48.20	1	665	0.15%
2018/09/21	0	0.00	3	46.53	46.60	-3	648	-0.46%
2018/09/20	0	0.00	1	45.60	46.30	-1	642	-0.16%
2018/09/19	0	0.00	1	45.60	46.90	-1	626	-0.16%
2018/09/17	8	50.08	0	0.00	50.60	8	581	1.37%
2018/09/14	5	46.00	3	40.77	46.05	2	505	0.40%
2018/09/13	1	46.00	7	44.14	41.90	-6	441	-1.36%
2018/09/11	1	39.65	1	39.65	39.65	0	340	0.00%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/09/06	2	29.85	1	29.85	29.85	1	267	0.37%
2018/08/31	1	25.85	1	25.80	25.80	0	230	0.00%
2018/08/29	1	26.05	0	0.00	25.85	1	233	0.43%
2018/08/07	0	0.00	1	27.00	27.00	-1	227	-0.44%
2018/07/02	0	0.00	1	32.35	32.25	-1	306	-0.33%
2018/06/22	0	0.00	2	33.85	33.85	-2	349	-0.57%
2018/06/21	0	0.00	0.8	34.25	34.25	-0.8	368	-0.22%
2018/06/19	1	35.00	0	0.00	34.50	1	385	0.26%
2018/05/31	0	0.00	1	32.85	33.65	-1	469	-0.21%
2018/05/21	0	0.00	3	34.20	34.20	-3	469	-0.64%
2018/05/10	0	0.00	2	33.95	34.10	-2	487	-0.41%
2018/04/30	0	0.00	1	34.40	34.70	-1	496	-0.20%
2018/04/27	1	34.65	0	0.00	34.10	1	499	0.20%
2018/04/26	0	0.00	1	36.90	34.60	-1	498	-0.20%
2018/04/25	1	36.65	1	36.70	36.70	0	496	0.00%
2018/04/09	2	38.25	0	0.00	39.30	2	531	0.38%
2018/04/02	1	38.20	0	0.00	38.10	1	515	0.19%
2018/03/30	0	0.00	3	38.20	38.20	-3	506	-0.59%
2018/03/27	1	38.90	0	0.00	38.50	1	488	0.20%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/22	2	39.10	0	0.00	37.55	2	454	0.44%
2018/03/20	0	0.00	1	38.20	37.80	-1	424	-0.24%
2018/03/19	10	38.49	1	37.40	38.75	9	421	2.14%
2018/03/16	4	38.00	0	0.00	38.00	4	391	1.02%
2018/03/08	0	0.00	1	34.80	34.80	-1	385	-0.26%
2018/03/07	1	34.50	0	0.00	34.60	1	379	0.26%
2018/02/12	0	0.00	1	32.30	31.75	-1	407	-0.25%
2018/02/05	1	35.60	0	0.00	35.80	1	412	0.24%
2018/02/02	1	37.00	0	0.00	36.50	1	411	0.24%
2018/02/01	1	36.20	0	0.00	35.90	1	411	0.24%
2018/01/30	0	0.00	1	36.60	36.40	-1	412	-0.24%
2018/01/29	1	37.00	0	0.00	36.90	1	410	0.24%
2018/01/23	0	0.00	5	37.25	37.30	-5	407	-1.23%
2018/01/18	1	38.60	0	0.00	38.10	1	410	0.24%
2018/01/17	0	0.00	2	38.05	38.00	-2	418	-0.48%
2018/01/15	3	38.98	0	0.00	39.60	3	402	0.75%
2018/01/10	0	0.00	1	36.25	36.40	-1	379	-0.26%
2018/01/09	1	36.60	0	0.00	36.20	1	387	0.26%
2018/01/04	1	36.95	0	0.00	36.35	1	396	0.25%