佰研 (3205)-元大-中和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
43.25
漲跌
▲1.85
漲幅
+4.47%
成交量
593張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	42.05	0	0.00	43.25	1	133	0.75%
2024/04/12	1	42.55	1	42.25	42.25	0	131	0.00%
2024/04/11	1	43.00	1	42.75	42.75	0	133	0.00%
2024/04/10	0	0.00	2	43.95	43.65	-2	136	-1.47%
2024/04/09	1	41.65	0	0.00	42.10	1	151	0.66%
2024/04/08	1	41.65	1	41.70	41.65	0	161	0.00%
2024/04/03	1	41.25	1	41.45	41.50	0	182	0.00%
2024/04/02	1	41.55	1	41.45	41.60	0	240	0.00%
2024/04/01	1	42.20	1	42.25	42.10	0	263	0.00%
2024/03/29	0	41.44	0	0.00	42.40	0	286	0.00%
2024/03/28	1	41.00	0	0.00	41.15	1	285	0.35%
2024/03/27	0	0.00	1	41.55	41.55	-1	285	-0.35%
2024/03/26	5	41.76	4	41.10	41.10	1	286	0.35%
2024/03/25	5	42.42	3	42.15	42.15	2	286	0.70%
2024/03/20	0	0.00	0	42.80	42.10	0	286	0.00%
2024/03/14	1	42.55	3	42.38	42.05	-2	288	-0.69%
2024/03/08	2	44.03	1	42.85	42.85	1	292	0.34%
2024/03/06	1	45.10	1	45.10	45.10	0	302	0.00%
2024/03/04	1	45.05	1	45.05	45.05	0	305	0.00%
2024/03/01	0	0.00	1	45.85	45.70	-1	308	-0.32%
2024/02/27	1	45.55	1	45.65	45.65	0	333	0.00%
2024/02/26	3	46.22	2	46.75	46.70	1	334	0.30%
2024/02/23	1	46.55	1	46.15	45.90	0	337	0.00%
2024/02/20	2	46.80	1	46.75	46.65	1	342	0.29%
2024/02/19	1	46.95	1	47.10	47.30	0	343	0.00%
2024/02/05	0	0.00	2	45.15	44.90	-2	351	-0.57%
2024/02/02	1	45.35	0	0.00	45.40	1	460	0.22%
2024/01/30	2	44.65	2	44.65	44.60	0	493	0.00%
2024/01/25	3	45.38	2	44.65	44.65	1	498	0.20%
2024/01/22	2	45.45	2	45.65	45.45	0	548	0.00%
2024/01/19	3	45.27	3	45.25	45.25	0	565	0.00%
2024/01/17	2	45.05	2	45.00	44.80	0	563	0.00%
2024/01/15	1	47.10	21	47.10	47.20	-20	564	-3.55%
2024/01/10	0	46.60	0	0.00	46.50	0	570	0.00%
2024/01/08	1	48.35	1	47.85	47.85	0	577	0.00%
2023/12/29	1	51.70	2	50.90	52.20	-1	544	-0.18%
2023/12/28	3	51.67	2	52.15	51.60	1	524	0.19%
2023/12/27	20	48.10	1	49.30	49.75	19	467	4.06%
2023/12/26	2	47.78	1	47.65	48.15	1	445	0.22%
2023/12/25	0	0.00	1	44.65	44.65	-1	423	-0.24%
2023/12/22	2	44.85	2	44.60	44.60	0	423	0.00%
2023/12/20	1	44.90	1	45.40	44.90	0	426	0.00%
2023/12/19	2	44.55	2	44.15	44.15	0	424	0.00%
2023/12/18	3	45.38	2	45.05	45.05	1	425	0.23%
2023/12/08	0	0.00	1	46.85	46.35	-1	427	-0.23%
2023/12/07	1	46.80	0	0.00	45.70	1	426	0.23%
2023/11/30	0	0.00	18	46.83	46.75	-18	412	-4.37%
2023/11/28	0	0.00	0	47.30	47.30	0	411	-0.01%
2023/11/27	6	49.33	19	49.27	47.80	-13	407	-3.19%
2023/11/17	1	48.95	0	0.00	48.35	1	393	0.25%
2023/11/10	1	50.00	3	50.80	49.05	-2	397	-0.50%
2023/11/09	3	47.93	2	48.50	49.70	1	292	0.34%
2023/11/08	0	0.00	0	44.95	45.20	0	275	-0.01%
2023/11/06	2	44.68	2	45.58	45.40	0	284	0.00%
2023/11/01	2	44.80	2	45.38	44.00	0	287	0.00%
2023/10/31	1	45.05	1	47.35	45.45	0	283	0.00%
2023/10/30	1	46.20	1	49.15	46.20	0	281	0.00%
2023/10/27	10	45.73	2	44.13	46.30	8	256	3.12%
2023/10/25	0	43.20	0	0.00	43.20	0	260	0.00%
2023/10/24	0	0.00	2	43.18	42.80	-2	295	-0.68%
2023/10/23	5	43.61	2	42.20	42.20	3	315	0.95%
2023/10/17	0	0.00	2	43.75	43.95	-2	503	-0.40%
2023/10/16	23	43.38	5	43.86	43.20	18	583	3.08%
2023/10/13	2	43.25	0	0.00	44.00	2	607	0.33%
2023/10/03	1	42.35	0	0.00	42.00	1	719	0.14%
2023/10/02	1	42.15	1	42.65	42.90	0	726	0.00%
2023/09/26	1	42.50	0	0.00	41.75	1	764	0.13%
2023/09/25	1	43.10	1	43.05	42.85	0	776	0.00%
2023/09/12	0	0.00	1	42.65	42.45	-1	1,094	-0.09%
2023/09/11	2	42.40	1	41.75	41.70	1	1,098	0.09%
2023/09/08	1	43.00	0	0.00	42.60	1	1,099	0.09%
2023/09/07	0	0.00	1	43.30	43.35	-1	1,101	-0.09%
2023/09/06	1	44.05	1	44.00	44.00	0	1,105	0.00%
2023/09/05	1	44.85	1	44.45	44.50	0	1,107	0.00%
2023/09/04	2	44.90	2	44.95	44.75	0	1,116	0.00%
2023/08/29	1	44.10	1	44.15	44.20	0	1,138	0.00%
2023/08/25	2	45.05	2	45.15	45.10	0	1,207	0.00%
2023/08/23	1	46.25	0	0.00	46.10	1	1,217	0.08%
2023/08/21	3	44.00	3	44.05	43.60	0	1,242	0.00%
2023/08/18	2	44.95	3	44.48	43.70	-1	1,343	-0.07%
2023/08/16	1	45.25	1	45.20	45.45	0	1,449	0.00%
2023/08/15	1	44.25	0	0.00	44.60	1	1,442	0.07%
2023/08/07	1	49.70	1	50.00	50.10	0	1,427	0.00%
2023/08/04	1	50.00	1	51.00	51.00	0	1,426	0.00%
2023/08/02	2	50.00	0	0.00	50.00	2	1,438	0.14%
2023/08/01	3	52.03	5	53.28	51.10	-2	1,434	-0.14%
2023/07/31	2	52.25	0	0.00	51.20	2	1,436	0.14%
2023/07/28	2	53.90	1	54.10	52.90	1	1,444	0.07%
2023/07/27	2	55.00	3	57.23	55.10	-1	1,440	-0.07%
2023/07/26	3	54.40	17	52.83	54.50	-14	1,423	-0.98%
2023/07/25	0	0.00	2	55.35	54.50	-2	1,407	-0.14%
2023/07/24	2	53.85	0	0.00	53.30	2	1,390	0.14%
2023/07/21	1	55.40	0	0.00	55.50	1	1,373	0.07%
2023/07/20	10	58.79	10	55.10	56.30	0	1,341	0.00%
2023/07/19	7	55.90	10	55.98	56.10	-3	1,229	-0.24%
2023/07/18	10	51.45	2	52.80	51.00	8	1,159	0.69%
2023/07/17	0	0.00	9	54.99	55.40	-9	1,216	-0.74%
2023/07/14	2	51.00	0	0.00	51.00	2	1,171	0.17%
2023/07/12	1	48.95	0	0.00	47.70	1	1,149	0.09%
2023/07/11	1	47.00	0	0.00	47.25	1	1,149	0.09%
2023/07/10	2	48.28	0	0.00	47.50	2	1,145	0.17%
2023/07/07	3	49.35	0	0.00	49.25	3	1,142	0.26%
2023/07/05	0	0.00	1	50.80	50.70	-1	1,126	-0.09%
2023/07/03	0	0.00	1	51.30	51.20	-1	1,111	-0.09%
2023/06/30	2	52.60	0	0.00	52.30	2	1,098	0.18%
2023/06/29	2	53.90	3	54.77	54.20	-1	1,075	-0.09%
2023/06/28	9	50.55	4	51.78	53.00	5	991	0.50%
2023/06/27	0	0.00	1	49.40	51.00	-1	868	-0.12%
2023/06/21	1	48.10	2	48.60	48.20	-1	820	-0.12%
2023/06/20	1	47.50	10	48.74	48.60	-9	808	-1.11%
2023/06/19	1	46.20	0	0.00	45.75	1	796	0.13%
2023/06/16	1	46.05	0	0.00	46.20	1	799	0.13%
2023/06/15	1	45.80	0	0.00	45.60	1	797	0.13%
2023/06/13	1	46.40	0	0.00	46.45	1	796	0.13%
2023/06/12	1	46.80	0	0.00	46.90	1	794	0.13%
2023/06/08	2	49.20	0	0.00	48.00	2	790	0.25%
2023/06/07	2	47.30	0	0.00	47.15	2	786	0.25%
2023/06/01	2	51.15	7	51.66	49.15	-5	779	-0.64%
2023/05/30	5	47.62	0	0.00	47.00	5	712	0.70%
2023/05/26	1	48.50	0	0.00	49.00	1	705	0.14%
2023/05/24	3	49.67	0	0.00	49.80	3	666	0.45%
2023/05/23	5	48.33	8	49.00	50.10	-3	568	-0.53%
2023/05/22	1	43.60	0	0.00	45.55	1	470	0.21%
2023/05/18	2	42.75	0	0.00	41.60	2	467	0.43%
2023/05/02	0	0.00	2	45.30	46.05	-2	565	-0.35%
2023/04/28	0	0.00	1	42.95	44.00	-1	550	-0.18%
2023/04/27	3	42.53	2	42.40	42.00	1	547	0.18%
2023/04/26	1	43.45	0	0.00	43.05	1	548	0.18%
2023/04/24	3	45.17	3	45.48	44.80	0	539	0.00%
2023/04/21	5	44.56	4	44.79	44.70	1	534	0.19%
2023/04/20	0	0.00	6	45.00	45.80	-6	519	-1.16%
2023/04/19	2	42.05	13	43.60	44.50	-11	432	-2.54%
2023/04/18	3	42.00	0	0.00	42.10	3	407	0.74%
2023/04/17	5	41.86	3	41.93	41.95	2	407	0.49%
2023/04/14	4	42.10	0	0.00	41.70	4	408	0.98%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.00	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	1	41.80	41.40	-1	412	-0.24%
2023/04/06	5	42.02	2	41.55	42.30	3	412	0.73%
2023/03/30	3	40.30	2	39.75	39.75	1	413	0.24%
2023/03/29	2	40.50	4	40.90	40.80	-2	415	-0.48%
2023/03/28	4	40.80	2	40.40	40.00	2	426	0.47%
2023/03/27	2	41.80	2	41.95	41.40	0	431	0.00%
2023/03/23	1	41.80	1	41.95	41.70	0	441	0.00%
2023/03/22	3	42.08	2	43.70	42.30	1	451	0.22%
2023/03/21	0	0.00	2	42.00	42.40	-2	465	-0.43%
2023/03/20	1	38.90	1	39.95	39.60	0	469	0.00%
2023/03/16	2	39.60	2	39.20	39.05	0	493	0.00%
2023/03/13	4	39.71	3	40.48	40.55	1	661	0.15%
2023/03/10	5	42.33	2	42.45	41.20	3	674	0.44%
2023/03/09	1	43.05	0	0.00	43.70	1	699	0.14%
2023/03/07	1	42.35	1	42.30	42.40	0	709	0.00%
2023/03/06	2	43.85	3	43.95	43.85	-1	708	-0.14%
2023/03/03	2	44.25	0	0.00	43.90	2	729	0.27%
2023/02/20	0	0.00	1	46.25	46.10	-1	971	-0.10%
2023/02/10	0	0.00	1	47.95	46.50	-1	1,147	-0.09%
2023/02/09	1	47.10	0	0.00	47.05	1	1,130	0.09%
2023/02/07	4	46.35	4	46.00	46.00	0	1,277	0.00%
2023/02/03	1	46.05	1	46.00	45.05	0	1,282	0.00%
2023/02/02	2	46.23	2	46.40	47.05	0	1,257	0.00%
2022/12/26	2	43.85	2	43.90	43.85	0	1,305	0.00%
2022/12/22	2	43.05	0	0.00	43.50	2	1,330	0.15%
2022/12/20	0	0.00	1	42.10	42.00	-1	1,375	-0.07%
2022/12/19	1	46.75	1	45.75	45.75	0	1,378	0.00%
2022/12/15	0	0.00	18	46.68	46.15	-18	1,397	-1.29%
2022/12/13	0	0.00	1	48.30	46.85	-1	1,392	-0.07%
2022/12/12	1	46.20	1	46.10	46.10	0	1,386	0.00%
2022/12/08	0	0.00	1	49.10	48.95	-1	1,400	-0.07%
2022/12/07	2	50.35	3	49.88	49.05	-1	1,397	-0.07%
2022/12/06	6	50.92	8	51.19	50.20	-2	1,360	-0.15%
2022/12/05	3	49.68	1	48.40	49.55	2	1,309	0.15%
2022/12/01	0	0.00	1	48.75	48.75	-1	1,325	-0.08%
2022/11/29	1	46.45	0	0.00	46.45	1	1,414	0.07%
2022/11/25	1	46.25	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	49.00	1	47.90	48.00	0	1,669	0.00%
2022/11/23	1	49.35	0	0.00	49.35	1	1,696	0.06%
2022/11/22	2	49.45	2	49.83	47.90	0	1,738	0.00%
2022/11/18	0	0.00	1	48.20	47.80	-1	1,753	-0.06%
2022/11/17	1	49.85	1	48.70	47.85	0	1,804	0.00%
2022/11/15	1	47.40	1	49.40	47.20	0	1,976	0.00%
2022/11/14	11	46.46	12	47.03	46.00	-1	2,052	-0.05%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	2	45.25	45.75	-2	2,243	-0.09%
2022/11/08	3	43.47	1	42.10	42.10	2	2,307	0.09%
2022/11/07	1	42.65	1	42.30	42.30	0	2,303	0.00%
2022/11/03	4	45.24	0	0.00	43.05	4	2,300	0.17%
2022/11/02	0	0.00	1	44.00	44.05	-1	2,221	-0.05%
2022/10/18	1	37.80	0	0.00	38.85	1	3,429	0.03%
2022/10/17	2	36.65	2	36.88	37.60	0	3,445	0.00%
2022/10/14	0	0.00	1	38.40	38.80	-1	3,495	-0.03%
2022/10/13	1	40.30	0	0.00	36.90	1	3,539	0.03%
2022/10/12	0	0.00	13	40.23	41.00	-13	3,552	-0.37%
2022/10/11	2	42.80	2	40.15	40.15	0	3,581	0.00%
2022/10/07	1	44.30	0	0.00	44.10	1	3,635	0.03%
2022/10/06	2	44.60	5	45.03	45.60	-3	3,666	-0.08%
2022/10/05	2	45.68	0	0.00	45.15	2	3,685	0.05%
2022/10/04	0	0.00	1	46.00	46.00	-1	3,699	-0.03%
2022/09/29	0	0.00	2	47.25	46.40	-2	3,751	-0.05%
2022/09/27	4	50.75	6	49.13	49.30	-2	3,760	-0.05%
2022/09/20	0	0.00	10	53.40	54.40	-10	4,042	-0.25%
2022/09/19	0	0.00	10	54.05	53.50	-10	4,192	-0.24%
2022/09/16	2	55.75	1	57.40	55.50	1	4,402	0.02%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/07	1	63.20	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	62.45	1	65.50	65.90	1	4,421	0.02%
2022/09/05	2	68.00	0	0.00	67.00	2	4,328	0.05%
2022/09/02	14	67.46	17	69.68	66.70	-3	4,293	-0.07%
2022/09/01	12	72.21	8	71.06	69.60	4	4,232	0.09%
2022/08/31	0	0.00	4	76.80	76.80	-4	4,058	-0.10%
2022/08/26	2	68.25	3	68.13	67.00	-1	3,864	-0.03%
2022/08/25	5	66.62	1	67.30	67.00	4	3,803	0.11%
2022/08/24	8	65.98	8	65.33	66.70	0	3,741	0.00%
2022/08/23	5	62.96	0	0.00	64.30	5	3,664	0.14%
2022/08/22	9	72.00	10	68.74	67.20	-1	3,564	-0.03%
2022/08/19	11	67.23	8	70.06	66.40	3	3,419	0.09%
2022/08/18	8	69.94	2	69.30	67.10	6	3,278	0.18%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	5	60.70	60.80	-5	3,002	-0.17%
2022/08/15	5	55.62	2	55.30	55.30	3	2,936	0.10%
2022/08/10	2	52.95	1	52.40	52.60	1	2,865	0.03%
2022/08/09	2	55.00	2	54.75	52.60	0	2,842	0.00%
2022/08/05	2	53.10	2	52.80	54.00	0	2,761	0.00%
2022/08/04	3	53.00	1	53.10	52.00	2	2,719	0.07%
2022/08/03	4	56.23	5	56.54	56.30	-1	2,655	-0.04%
2022/08/02	0	0.00	2	56.35	55.50	-2	2,474	-0.08%
2022/08/01	3	52.13	3	52.47	52.50	0	2,290	0.00%
2022/07/29	2	55.05	1	55.10	55.10	1	2,244	0.04%
2022/07/28	1	54.80	0	0.00	55.90	1	2,200	0.05%
2022/07/27	69	56.88	67	56.26	54.90	2	2,104	0.09%
2022/07/26	1	55.00	2	54.85	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	9	49.17	50.40	-9	1,555	-0.58%
2022/07/22	5	45.91	7	46.53	45.90	-2	1,491	-0.13%
2022/07/21	4	46.60	2	43.85	46.00	2	1,470	0.14%
2022/07/20	7	46.61	0	0.00	46.00	7	1,411	0.50%
2022/07/19	2	48.30	2	47.95	48.00	0	1,357	0.00%
2022/07/14	0	0.00	2.5	49.44	50.00	-2.5	1,239	-0.21%
2022/07/12	2	43.65	0	0.00	42.60	2	1,184	0.17%
2022/07/11	2	46.45	2	47.70	46.50	0	1,162	0.00%
2022/07/08	5	42.75	1	44.00	45.65	4	1,128	0.35%
2022/07/07	13	37.77	1	41.50	41.50	12	1,092	1.10%
2022/07/01	1	36.70	3	37.47	36.70	-2	1,007	-0.20%
2022/06/30	0	0.00	3	41.50	40.00	-3	978	-0.31%
2022/06/29	0	0.00	1	38.40	38.50	-1	942	-0.11%
2022/06/28	73	37.49	69	38.04	39.00	4	913	0.44%
2022/06/27	1	34.55	1	34.10	35.90	0	646	0.00%
2022/06/24	6	30.41	12	31.15	32.65	-6	491	-1.22%
2022/06/23	4	29.60	6	29.67	29.70	-2	265	-0.75%
2022/06/22	0	0.00	7	27.00	27.00	-7	166	-4.22%
2022/06/21	10	24.94	10	25.25	24.55	0	148	0.00%
2022/06/20	0	0.00	12	25.05	25.05	-12	97	-12.35%
2022/06/17	0	0.00	2	22.80	22.80	-2	84	-2.37%
2022/06/16	2	22.40	2	22.20	22.20	0	83	0.00%
2022/06/14	1	22.00	1	22.00	21.85	0	83	0.00%
2022/06/09	1	21.45	0	0.00	21.45	1	78	1.27%
2022/06/06	1	21.50	1	21.50	21.80	0	78	0.00%
2022/06/01	1	21.70	1	21.70	21.75	0	81	0.00%
2022/05/31	3	21.55	2	21.55	21.40	1	81	1.23%
2022/05/13	2	20.73	1	20.70	20.75	1	85	1.17%
2022/05/12	2	21.00	0	0.00	20.75	2	84	2.37%
2022/05/11	1	21.75	0	0.00	21.75	1	83	1.20%
2022/05/10	1	21.90	0	0.00	21.90	1	82	1.21%
2022/05/09	2	21.85	0	0.00	22.00	2	82	2.42%
2022/05/03	1	22.65	0	0.00	22.80	1	81	1.23%
2022/04/27	1	22.80	0	0.00	23.35	1	80	1.24%
2022/04/21	0	0.00	2	26.00	26.00	-2	74	-2.69%
2022/04/20	0	24.25	0	0.00	24.25	0	67	0.01%
2022/04/19	0	25.10	0	0.00	24.55	0	65	0.00%
2022/04/18	0	24.00	2	25.50	25.50	-2	62	-3.20%
2022/03/25	1	23.40	1	23.40	23.35	0	159	0.00%
2022/03/15	3	21.72	3	21.72	21.80	0	152	0.00%
2022/03/14	1	21.65	0	0.00	21.95	1	152	0.66%
2022/03/11	0	24.40	0	0.00	22.65	0	150	0.00%
2022/03/08	3	22.47	2	22.30	21.70	1	152	0.66%
2022/03/01	1	24.40	1	24.40	24.35	0	148	0.00%
2022/02/24	1	24.35	0	0.00	24.25	1	149	0.67%
2022/02/23	0	25.65	0	0.00	24.95	0	148	0.00%
2022/02/16	0	28.35	0	0.00	25.65	0	152	0.00%
2022/02/15	0	26.60	0	0.00	25.80	0	152	0.00%
2022/01/26	1	24.05	0	0.00	24.20	1	152	0.66%
2022/01/20	2	24.68	2	24.68	24.90	0	157	0.00%
2022/01/14	1	25.10	0	0.00	25.10	1	168	0.59%
2021/12/28	5	28.02	0	0.00	26.65	5	136	3.67%
2021/12/27	0	0.00	8	28.77	28.80	-8	120	-6.65%
2021/12/15	0	0.00	0.4	24.90	25.45	-0.4	60	-0.68%
2021/11/25	1	26.40	0	0.00	26.40	1	70	1.43%
2021/11/10	0	0.00	1	26.00	26.10	-1	69	-1.45%
2021/10/28	1	26.45	0	0.00	26.70	1	69	1.43%
2021/10/22	2	25.08	2	25.05	25.00	0	56	0.00%
2021/10/01	2	25.80	2	25.80	25.60	0	69	0.00%
2021/09/28	1	25.35	1	25.35	25.50	0	76	0.00%
2021/09/27	2	26.05	2	26.08	26.00	0	76	0.00%
2021/09/14	2	26.05	2	26.00	25.95	0	78	0.00%
2021/09/08	1	25.25	0	0.00	25.85	1	84	1.18%
2021/09/06	1	26.65	0	0.00	26.85	1	77	1.29%
2021/07/21	1	27.40	0	0.00	27.40	1	95	1.04%
2021/07/20	0	0.00	0.1	28.85	28.05	-0.1	95	-0.11%
2021/07/13	0.1	27.85	0	0.00	27.35	0.1	88	0.11%
2021/07/02	1	27.75	0	0.00	27.75	1	83	1.20%
2021/06/11	1	28.75	0	0.00	28.75	1	72	1.38%
2021/05/26	2	28.10	2	28.30	28.10	0	62	0.00%
2021/05/24	0.4	28.60	0	0.00	28.65	0.4	61	0.72%
2021/05/17	0	0.00	1	29.90	29.40	-1	61	-1.62%
2021/05/14	1	29.60	1	31.75	29.45	0	58	0.00%
2021/05/11	1	27.45	0	0.00	27.70	1	49	2.03%
2021/05/03	1	28.55	0	0.00	27.50	1	46	2.15%
2021/04/29	1	29.35	0	0.00	29.35	1	46	2.14%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.05%
2021/04/14	1	30.00	0	0.00	30.00	1	42	2.37%
2021/04/13	2	31.80	2	31.78	31.00	0	41	0.00%
2021/04/09	0	31.50	0	0.00	31.30	0	40	0.01%
2021/03/24	1	31.75	1	31.95	31.80	0	39	0.00%
2021/03/23	1	31.75	1	31.75	31.75	0	39	0.00%
2021/03/16	0	31.50	0	0.00	31.60	0	39	0.01%
2021/03/11	0	31.80	0	0.00	31.75	0	40	0.00%
2021/03/10	0	34.85	0	0.00	32.00	0	41	0.00%
2021/03/03	1	31.40	0	0.00	31.45	1	45	2.20%
2021/02/26	2	32.30	1	32.20	32.00	1	51	1.93%
2021/02/04	1	29.50	1	29.50	29.50	0	64	0.00%
2021/02/03	2	29.05	2	29.25	29.15	0	64	0.00%
2021/02/01	1	28.90	1	29.50	28.90	0	66	0.00%
2021/01/22	1	30.20	0	0.00	30.25	1	70	1.42%
2021/01/20	2	31.95	0	0.00	32.35	2	69	2.89%
2020/12/29	1	34.00	0	0.00	34.00	1	66	1.51%
2020/12/24	0	0.00	1	35.30	34.90	-1	65	-1.52%
2020/12/23	1	35.45	0	0.00	35.35	1	65	1.52%
2020/12/15	1	35.25	0	0.00	35.25	1	67	1.48%
2020/12/11	0	35.90	0	0.00	35.00	0	67	0.00%
2020/12/10	1	35.50	0	0.00	35.35	1	67	1.48%
2020/12/03	1	35.80	0	0.00	36.00	1	66	1.50%
2020/12/02	1	36.60	0	0.00	36.60	1	65	1.52%
2020/11/26	0	0.00	1	38.55	38.35	-1	64	-1.56%
2020/11/24	1	35.50	0	0.00	35.55	1	57	1.74%
2020/11/23	2	36.53	0	0.00	36.50	2	56	3.53%
2020/11/20	0	0.00	1	37.10	37.00	-1	55	-1.79%
2020/11/19	1	37.45	3	37.45	37.45	-2	49	-4.07%
2020/11/17	1	34.00	0	0.00	34.00	1	41	2.44%
2020/11/13	1	33.70	0	0.00	33.70	1	42	2.34%
2020/11/12	1	33.40	0	0.00	33.40	1	43	2.30%
2020/11/11	1	33.55	0	0.00	33.55	1	43	2.28%
2020/11/06	2	32.85	0	0.00	32.85	2	43	4.57%
2020/11/05	2	32.98	1	33.00	33.00	1	43	2.28%
2020/11/02	1	33.20	0	0.00	33.20	1	44	2.27%
2020/10/30	2	34.88	2	34.35	34.15	0	44	0.00%
2020/10/21	3	33.20	0	0.00	33.40	3	47	6.31%
2020/10/19	2	33.95	0	0.00	33.95	2	49	4.01%
2020/09/30	0	0.00	1	34.40	34.40	-1	136	-0.73%
2020/09/29	1	34.55	0	0.00	34.05	1	141	0.71%
2020/09/28	1	34.80	1	34.80	34.80	0	142	0.00%
2020/09/25	1	35.10	0	0.00	35.10	1	143	0.70%
2020/09/17	1	37.55	1	37.50	37.50	0	154	0.00%
2020/09/11	1	37.65	0	0.00	37.65	1	170	0.59%
2020/08/28	1	39.05	1	38.95	39.00	0	192	0.00%
2020/08/27	1	39.05	1	39.15	39.10	0	195	0.00%
2020/08/24	1	38.85	1	38.90	38.75	0	199	0.00%
2020/08/12	1	39.55	1	39.55	39.55	0	233	0.00%
2020/07/27	1	39.30	0	0.00	39.30	1	290	0.34%
2020/07/23	3	41.28	0	0.00	41.25	3	289	1.04%
2020/07/22	2	41.80	1	42.60	41.55	1	290	0.34%
2020/07/21	1	41.65	0	0.00	41.65	1	289	0.35%
2020/07/17	1	41.15	0	0.00	41.15	1	288	0.35%
2020/07/15	0	0.00	1	42.75	42.70	-1	287	-0.35%
2020/07/14	2	43.55	0	0.00	43.10	2	285	0.70%
2020/07/10	1	50.90	2	50.65	49.00	-1	280	-0.36%
2020/07/09	0	0.00	4	47.08	47.85	-4	243	-1.64%
2020/06/29	1	41.15	1	42.90	42.90	0	237	0.00%
2020/06/24	1	42.35	0	0.00	42.35	1	235	0.42%
2020/06/23	0	0.00	1	43.10	43.10	-1	235	-0.43%
2020/06/18	0	0.00	2	44.75	44.75	-2	231	-0.86%
2020/06/15	0	0.00	1	41.80	41.80	-1	222	-0.45%
2020/06/11	0	0.00	1	41.40	40.60	-1	219	-0.45%
2020/06/05	1	42.05	0	0.00	41.90	1	234	0.43%
2020/06/01	1	42.90	0	0.00	42.90	1	234	0.43%
2020/05/28	1	43.55	1	43.80	43.40	0	233	0.00%
2020/05/27	0	0.00	2	44.65	44.65	-2	228	-0.87%
2020/05/25	1	43.55	1	44.00	44.00	0	219	0.00%
2020/05/21	2	41.95	3	42.15	41.85	-1	204	-0.49%
2020/05/20	1	40.30	1	41.00	41.60	0	204	0.00%
2020/05/18	1	40.25	1	41.75	40.60	0	203	0.00%
2020/05/15	2	41.08	1	40.25	40.20	1	202	0.49%
2020/05/11	2	42.10	1	42.10	42.10	1	199	0.50%
2020/04/27	0	0.00	1	36.80	36.50	-1	176	-0.57%
2020/04/24	1	36.35	1	36.25	35.70	0	174	0.00%
2020/04/23	1	36.35	1	36.45	36.30	0	173	0.00%
2020/04/22	1	35.85	0	0.00	36.15	1	173	0.58%
2020/04/21	3	36.18	4	36.71	35.80	-1	172	-0.58%
2020/04/20	1	36.20	1	36.90	37.30	0	171	0.00%
2020/04/17	2	36.65	2	36.85	36.85	0	170	0.00%
2020/04/16	3	37.42	1	37.80	37.30	2	167	1.20%
2020/04/10	0	0.00	1	33.45	33.45	-1	145	-0.69%
2020/04/09	1	32.10	1	32.15	32.15	0	142	0.00%
2020/04/08	1	31.85	0	0.00	32.05	1	141	0.71%
2020/04/07	1	31.15	1	31.45	31.55	0	139	0.00%
2020/04/06	1	29.80	1	30.20	31.10	0	137	0.00%
2020/03/27	2	29.30	1	29.30	29.30	1	136	0.73%
2020/03/26	3	29.00	3	29.12	29.60	0	135	0.00%
2020/03/25	2	28.30	2	28.30	28.20	0	136	0.00%
2020/03/24	1	27.05	0	0.00	27.10	1	136	0.73%
2020/03/16	2	32.75	0	0.00	32.65	2	132	1.51%
2020/03/13	2	35.88	0	0.00	36.25	2	130	1.53%
2020/03/12	1	40.50	0	0.00	39.70	1	125	0.80%
2020/03/10	1	40.80	0	0.00	40.80	1	128	0.78%
2020/03/05	0	0.00	2	42.30	42.00	-2	177	-1.12%
2020/03/04	2	41.90	0	0.00	41.90	2	191	1.04%
2020/02/27	2	42.73	0	0.00	42.65	2	193	1.03%
2020/02/11	1	42.70	0	0.00	42.70	1	192	0.52%
2020/02/06	0	0.00	1	43.70	44.00	-1	200	-0.50%
2020/02/05	1	45.40	0	0.00	44.60	1	200	0.50%
2020/02/03	0	0.00	11	40.64	40.50	-11	187	-5.87%
2020/01/30	2	44.63	0	0.00	44.30	2	189	1.05%
2020/01/13	1	49.50	1	49.70	50.00	0	187	0.00%
2019/12/18	1	51.80	1	51.70	51.70	0	201	0.00%
2019/12/04	0	0.00	1	55.70	55.60	-1	195	-0.51%
2019/12/03	12	57.10	0	0.00	56.00	12	187	6.41%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/04	0	0.00	1	52.90	53.00	-1	164	-0.61%
2019/11/01	1	52.60	0	0.00	52.80	1	166	0.60%
2019/10/04	1	52.60	1	52.30	52.30	0	497	0.00%
2019/09/20	0	0.00	2	55.30	55.30	-2	538	-0.37%
2019/09/03	1	59.00	0	0.00	57.30	1	519	0.19%
2019/08/28	3	54.97	3	55.60	55.70	0	495	0.00%
2019/08/27	0	0.00	4	53.50	54.00	-4	490	-0.81%
2019/08/26	0	0.00	2	53.00	52.60	-2	489	-0.41%
2019/08/13	1	54.20	1	54.40	53.80	0	472	0.00%
2019/08/01	0	0.00	1	55.20	55.20	-1	450	-0.22%
2019/07/30	2	57.05	0	0.00	56.80	2	443	0.45%
2019/07/29	4	59.45	0	0.00	58.50	4	429	0.93%
2019/07/23	6	66.37	6	62.97	62.20	0	378	0.00%
2019/07/22	0	0.00	24	62.69	63.40	-24	336	-7.13%
2019/07/19	0	0.00	2	62.55	63.00	-2	318	-0.63%
2019/07/18	4	63.28	3	63.00	64.00	1	286	0.35%
2019/07/17	23	58.90	3	58.27	58.80	20	226	8.82%
2019/07/16	1	56.30	1	56.80	56.80	0	182	0.00%
2019/07/12	0	0.00	1	52.60	52.60	-1	155	-0.64%
2019/07/11	0	0.00	2	53.50	53.40	-2	157	-1.27%
2019/07/10	0	0.00	1	53.50	53.40	-1	156	-0.64%
2019/07/09	2	53.65	2	53.70	54.70	0	183	0.00%
2019/07/08	2	50.10	0	0.00	49.80	2	164	1.21%
2019/06/14	1	47.45	1	47.45	47.20	0	175	0.00%
2019/06/13	1	47.25	1	47.35	47.35	0	177	0.00%
2019/06/03	0	0.00	1	47.30	46.80	-1	184	-0.54%
2019/05/31	1	47.30	0	0.00	47.50	1	185	0.54%
2019/05/13	0	0.00	1	47.60	47.10	-1	300	-0.33%
2019/05/10	1	48.70	0	0.00	48.70	1	300	0.33%
2019/05/09	0	0.00	1	49.40	49.20	-1	299	-0.33%
2019/05/03	1	53.10	0	0.00	52.70	1	300	0.33%
2019/04/29	1	49.85	0	0.00	49.85	1	295	0.34%
2019/04/25	1	51.50	0	0.00	51.50	1	294	0.34%
2019/04/15	3	58.23	3	57.97	57.70	0	316	0.00%
2019/04/12	0	0.00	1	55.70	55.70	-1	281	-0.36%
2019/03/25	1	48.95	1	49.20	49.30	0	246	0.00%
2019/03/18	2	50.60	2	50.60	50.60	0	243	0.00%
2019/03/15	1	51.90	1	51.90	51.90	0	242	0.00%
2019/03/13	1	53.00	1	53.00	53.00	0	245	0.00%
2019/02/26	1	51.80	1	51.80	51.80	0	259	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2019/01/17	0	0.00	1	48.70	48.60	-1	155	-0.64%
2019/01/16	2	48.85	3	48.48	48.50	-1	156	-0.64%
2019/01/14	3	49.20	10	49.33	48.80	-7	154	-4.52%
2019/01/09	0	0.00	1	52.90	52.40	-1	149	-0.67%
2019/01/08	0	0.00	2	54.00	53.00	-2	141	-1.41%
2019/01/04	4	49.00	0	0.00	48.30	4	120	3.31%
2019/01/03	6	47.50	0	0.00	46.55	6	118	5.05%
2019/01/02	1	46.40	1	46.10	46.10	0	120	0.00%
2018/12/28	0	0.00	1	47.70	46.20	-1	121	-0.82%
2018/12/27	1	46.50	0	0.00	46.60	1	125	0.79%
2018/12/25	1	47.05	1	47.20	47.20	0	127	0.00%
2018/12/24	0	0.00	1	47.95	48.05	-1	128	-0.78%
2018/12/20	1	47.65	0	0.00	46.95	1	133	0.75%
2018/12/05	1	47.55	1	49.60	51.20	0	180	0.00%
2018/12/03	0	0.00	2	52.30	52.30	-2	172	-1.16%
2018/11/27	0	0.00	1	41.65	42.00	-1	168	-0.59%
2018/11/26	1	40.50	0	0.00	40.45	1	168	0.59%
2018/11/16	1	40.35	0	0.00	40.90	1	174	0.57%
2018/11/13	0	0.00	1	39.45	39.95	-1	180	-0.55%
2018/11/07	1	39.05	0	0.00	39.30	1	182	0.55%
2018/11/06	0	0.00	1	38.90	38.90	-1	186	-0.54%
2018/11/01	0	0.00	1	40.00	39.80	-1	187	-0.53%
2018/10/29	1	38.05	6	37.08	37.00	-5	202	-2.46%
2018/10/25	1	40.25	1	40.51	40.50	0	201	-0.02%
2018/10/24	0	0.00	1	41.95	42.05	-1	201	-0.50%
2018/10/18	1	43.85	0	0.00	43.00	1	203	0.49%
2018/10/15	1	41.65	1	42.05	42.40	0	203	0.00%
2018/10/12	1	38.60	1	41.40	41.65	0	204	0.00%
2018/10/11	1	42.80	0	0.00	42.75	1	203	0.49%
2018/10/09	1	47.50	0	0.00	47.50	1	202	0.49%
2018/10/08	2	50.60	0	0.00	49.50	2	215	0.93%
2018/10/05	5	52.00	2	51.05	50.10	3	229	1.31%
2018/09/28	1	52.60	0	0.00	52.60	1	238	0.42%
2018/09/27	1	53.20	0	0.00	52.60	1	241	0.41%
2018/09/26	1	52.70	0	0.00	52.50	1	239	0.42%
2018/09/25	1	53.40	0	0.00	53.40	1	240	0.42%
2018/09/20	1	56.20	3	56.13	53.60	-2	238	-0.84%
2018/09/18	2	52.00	0	0.00	52.00	2	226	0.88%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/10	0	0.00	3	47.87	46.60	-3	238	-1.26%
2018/09/07	1	52.90	2	51.60	51.00	-1	240	-0.42%
2018/09/03	1	55.60	0	0.00	54.60	1	335	0.30%
2018/08/31	1	55.40	6	55.37	55.20	-5	336	-1.49%
2018/08/28	1	58.10	0	0.00	57.60	1	340	0.29%
2018/08/23	2	57.75	2	58.00	58.00	0	361	0.00%
2018/08/16	1	56.30	1	56.60	56.60	0	371	0.00%
2018/08/13	0	0.00	1	56.00	56.00	-1	383	-0.26%
2018/08/10	5	62.30	0	0.00	60.30	5	382	1.31%
2018/08/06	0	0.00	1	64.70	63.40	-1	409	-0.24%
2018/08/03	1	63.00	0	0.00	63.60	1	408	0.24%
2018/07/24	0	0.00	3	60.53	60.90	-3	454	-0.66%
2018/07/23	1	60.10	2	60.20	60.10	-1	464	-0.22%
2018/07/20	0	0.00	2	62.00	62.00	-2	476	-0.42%
2018/07/19	7	63.43	0	0.00	62.70	7	489	1.43%
2018/07/18	0	0.00	1	63.80	62.50	-1	503	-0.20%
2018/07/16	1	68.10	1	65.30	65.50	0	528	0.00%
2018/07/13	1	67.00	5	62.62	66.20	-4	542	-0.74%
2018/07/12	4	61.80	0	0.00	61.80	4	534	0.75%
2018/07/11	1	59.10	1	59.80	59.10	0	539	0.00%
2018/07/05	3	59.07	2	58.45	58.60	1	612	0.16%
2018/06/26	1	65.30	1	65.00	65.00	0	926	0.00%
2018/06/22	1	70.10	0	0.00	66.50	1	1,023	0.10%
2018/06/13	0	0.00	1	71.00	69.00	-1	1,012	-0.10%
2018/06/12	1	64.80	1	66.00	66.70	0	949	0.00%
2018/06/08	0	0.00	5	62.50	62.00	-5	932	-0.54%
2018/06/07	2	62.90	2	62.80	62.70	0	932	0.00%
2018/06/06	0	0.00	4	61.55	61.90	-4	930	-0.43%
2018/06/05	5	62.50	0	0.00	61.90	5	934	0.54%
2018/06/04	4	63.10	0	0.00	62.10	4	944	0.42%
2018/05/31	1	61.00	1	61.90	61.10	0	942	0.00%
2018/05/24	2	64.65	1	64.00	63.50	1	924	0.11%
2018/05/23	1	64.70	1	63.60	63.70	0	926	0.00%
2018/05/21	0	0.00	2	63.50	63.40	-2	923	-0.22%
2018/05/18	2	64.70	2	64.60	64.50	0	922	0.00%
2018/05/17	0	0.00	3	64.30	64.10	-3	925	-0.32%
2018/05/16	1	67.30	1	65.60	65.10	0	926	0.00%
2018/05/15	1	64.90	1	64.00	65.00	0	919	0.00%
2018/05/14	0	0.00	3	62.80	63.40	-3	918	-0.33%
2018/05/11	0	0.00	2	62.20	62.00	-2	913	-0.22%
2018/05/09	0	0.00	2	67.10	64.70	-2	901	-0.22%
2018/05/08	0	0.00	3	67.10	66.70	-3	897	-0.33%
2018/05/07	0	0.00	5	66.70	66.50	-5	892	-0.56%
2018/05/04	3	67.83	3	66.33	66.40	0	890	0.00%
2018/05/03	1	69.50	1	68.10	67.70	0	883	0.00%
2018/05/02	1	65.00	1	65.00	65.00	0	862	0.00%
2018/04/30	4	65.88	0	0.00	65.10	4	859	0.47%
2018/04/27	1	66.30	29	66.35	65.00	-28	857	-3.26%
2018/04/26	11	69.88	0	0.00	66.10	11	846	1.30%
2018/04/25	16	68.37	1	66.70	69.40	15	836	1.79%
2018/04/24	7	69.20	4	67.65	66.60	3	827	0.36%
2018/04/23	5	73.42	0	0.00	71.60	5	816	0.61%
2018/04/20	2	71.90	1	71.60	70.30	1	813	0.12%
2018/04/19	8	70.30	2	71.40	72.70	6	804	0.75%
2018/04/18	1	68.00	0	0.00	68.50	1	779	0.13%
2018/04/11	1	74.40	6	72.87	76.10	-5	750	-0.67%
2018/04/10	4	75.43	0	0.00	75.30	4	731	0.55%
2018/04/09	1	87.50	0	0.00	83.60	1	716	0.14%
2018/04/03	1	83.70	3	84.70	84.70	-2	684	-0.29%
2018/04/02	12	82.72	9	83.50	82.50	3	650	0.46%
2018/03/31	0	0.00	2	78.30	79.00	-2	574	-0.35%
2018/03/30	1	72.00	2	74.05	71.90	-1	554	-0.18%
2018/03/29	10	77.32	14	76.84	75.30	-4	541	-0.74%
2018/03/28	4	70.20	2	72.10	73.20	2	522	0.38%
2018/03/27	0	0.00	2	67.85	66.60	-2	507	-0.39%
2018/03/26	1	61.00	1	62.40	62.80	0	478	0.00%
2018/03/23	0	0.00	2	55.30	57.10	-2	466	-0.43%
2018/03/22	1	56.60	0	0.00	56.00	1	475	0.21%
2018/03/20	1	58.90	0	0.00	58.30	1	486	0.21%
2018/03/19	1	58.10	1	59.20	59.30	0	506	0.00%
2018/03/16	1	55.60	1	57.60	57.60	0	510	0.00%
2018/03/09	1	57.70	1	57.00	57.10	0	542	0.00%
2018/03/08	2	58.05	2	58.60	58.70	0	543	0.00%
2018/03/01	1	52.60	2	52.25	52.40	-1	542	-0.18%
2018/02/12	1	47.70	1	48.00	48.00	0	546	0.00%
2018/02/09	1	47.35	3	47.73	47.40	-2	544	-0.37%
2018/02/07	1	55.50	0	0.00	54.50	1	541	0.18%
2018/02/06	1	54.10	1	53.80	53.80	0	545	0.00%
2018/02/02	2	61.80	0	0.00	61.50	2	543	0.37%
2018/01/15	1	65.70	0	0.00	65.90	1	561	0.18%
2018/01/04	3	70.57	2	69.40	70.10	1	530	0.19%
2018/01/03	1	69.30	0	0.00	70.80	1	520	0.19%