緯創 (3231)-元大-中和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	45.2	100.67	14.5	101.29	100.00	30.7	36,754	0.08%
2025/01/22	25.2	110.58	15	110.07	110.00	10.2	36,381	0.03%
2025/01/20	103.6	111.80	84.6	112.76	112.50	19	37,088	0.05%	大買/
2025/01/17	11.2	103.79	9	104.67	105.00	2.2	35,944	0.01%
2025/01/16	7	104.21	10	105.30	104.50	-3	35,876	-0.01%
2025/01/15	0.2	104.33	10.1	102.02	101.50	-9.9	36,236	-0.03%
2025/01/14	10	103.00	5	104.20	104.50	5	36,209	0.01%
2025/01/13	2.2	102.14	21.1	101.67	103.00	-18.9	36,519	-0.05%
2025/01/10	4.2	103.16	0	0.00	103.00	4.2	36,402	0.01%
2025/01/09	42.1	107.68	30	104.50	104.50	12.1	36,550	0.03%
2025/01/08	7	107.36	21	107.52	107.50	-14	36,846	-0.04%
2025/01/07	32	107.48	8	107.81	107.50	24	37,146	0.06%
2025/01/06	25.2	106.94	23	107.48	106.50	2.2	37,762	0.01%
2025/01/03	3.2	105.03	1	106.50	105.50	2.2	38,054	0.01%
2025/01/02	13.1	104.77	2.1	105.17	103.00	11	37,859	0.03%
2024/12/31	6.7	103.70	2	104.25	104.00	4.7	37,721	0.01%
2024/12/30	5.5	104.50	5	105.50	104.00	0.5	37,698	0.00%
2024/12/27	13.2	106.16	11	106.55	106.50	2.2	37,457	0.01%
2024/12/26	11.1	107.27	6	106.00	106.00	5.1	37,429	0.01%
2024/12/25	2.1	108.00	12	108.42	108.00	-9.9	37,261	-0.03%
2024/12/24	2.1	108.74	11	108.95	107.50	-8.9	37,359	-0.02%
2024/12/23	2	108.25	23.1	108.56	108.00	-21.1	37,552	-0.06%
2024/12/20	8.2	106.32	2	106.75	106.00	6.2	37,441	0.02%
2024/12/19	5.8	105.72	1.3	106.00	106.50	4.5	37,196	0.01%
2024/12/18	34.1	106.69	1	108.00	108.00	33.1	37,386	0.09%
2024/12/17	1.3	108.24	3	109.00	108.50	-1.7	37,172	0.00%
2024/12/16	13.5	108.02	2	108.25	106.50	11.5	37,098	0.03%
2024/12/13	34.7	111.93	3.9	112.14	111.50	30.8	36,663	0.08%
2024/12/12	5	113.60	3	115.00	113.50	2	36,568	0.01%
2024/12/11	17.7	114.29	4.1	114.39	114.00	13.6	36,738	0.04%
2024/12/10	15.3	116.69	8	116.00	116.50	7.3	36,454	0.02%
2024/12/09	8.8	118.70	6	118.92	118.50	2.8	36,365	0.01%
2024/12/06	33.5	119.35	51.7	120.73	119.00	-18.2	36,373	-0.05%
2024/12/05	3.2	117.16	12	117.17	117.00	-8.8	35,779	-0.02%
2024/12/04	51	115.49	52.1	115.03	116.00	-1.1	35,577	0.00%
2024/12/03	16	114.75	11.1	115.13	115.00	4.9	35,868	0.01%
2024/12/02	2.1	113.76	3.3	114.70	114.00	-1.2	35,895	0.00%
2024/11/29	7.2	113.32	18	113.28	113.50	-10.8	35,910	-0.03%
2024/11/28	15.5	113.44	7	112.86	113.50	8.5	35,785	0.02%
2024/11/27	54.9	114.35	14.4	114.15	112.50	40.5	35,500	0.11%
2024/11/26	63.9	121.14	5	120.90	120.00	58.9	34,608	0.17%
2024/11/25	18.6	124.56	88.8	124.68	124.50	-70.2	33,819	-0.21%
2024/11/22	18.4	116.68	40.1	118.77	118.50	-21.7	32,397	-0.07%
2024/11/21	6.1	113.92	0	0.00	114.00	6.1	31,732	0.02%
2024/11/20	19.2	114.19	8.2	115.82	114.00	11	31,615	0.03%
2024/11/19	34.1	113.56	33	113.48	114.00	1.1	31,596	0.00%
2024/11/18	20.1	114.95	11.2	114.58	113.50	8.9	31,349	0.03%
2024/11/15	19.3	116.58	6.3	116.79	117.50	13	31,150	0.04%
2024/11/14	7.7	119.10	9	119.61	118.50	-1.3	30,745	0.00%
2024/11/13	10.8	120.57	66.5	120.48	121.00	-55.7	30,475	-0.18%
2024/11/12	23.8	117.57	14.2	118.02	117.00	9.6	30,183	0.03%
2024/11/11	50.9	122.66	16	122.25	122.00	34.9	29,655	0.12%
2024/11/08	47.8	122.78	99.3	123.10	123.50	-51.6	29,370	-0.18%
2024/11/07	7	119.64	18	120.11	120.00	-11	28,547	-0.04%
2024/11/06	11.1	119.82	20.1	119.91	119.50	-9	28,796	-0.03%
2024/11/05	16.4	118.65	34.4	118.57	118.50	-18	28,439	-0.06%
2024/11/04	9.2	116.21	24.3	116.34	116.00	-15.1	28,011	-0.05%
2024/11/01	4.6	112.45	19.6	114.74	115.00	-15	28,187	-0.05%
2024/10/30	9	111.56	14	112.61	111.00	-5	27,600	-0.02%
2024/10/29	5.4	111.05	9.7	112.20	112.50	-4.3	27,735	-0.02%
2024/10/28	21	113.95	4	113.88	113.50	17	27,542	0.06%
2024/10/25	12	114.13	52.3	114.77	115.00	-40.2	27,239	-0.15%
2024/10/24	9.1	110.12	14.1	110.99	109.50	-5	26,376	-0.02%
2024/10/23	11.3	112.99	17.2	113.64	113.00	-5.9	26,721	-0.02%
2024/10/22	4.5	112.33	32.7	111.36	113.00	-28.2	26,755	-0.11%
2024/10/21	3	110.17	3	110.50	110.50	0	27,018	0.00%
2024/10/18	30.9	111.59	26.1	112.32	109.00	4.8	27,339	0.02%
2024/10/17	5.9	109.70	12	110.25	110.50	-6.2	27,399	-0.02%
2024/10/16	33	109.00	49.1	108.60	109.50	-16.1	27,866	-0.06%
2024/10/15	25.8	109.35	5.9	109.50	109.00	19.9	29,121	0.07%
2024/10/14	45.2	108.59	41	108.46	109.00	4.2	28,667	0.01%
2024/10/11	39.1	108.04	64.6	107.58	108.50	-25.5	28,646	-0.09%
2024/10/09	38.6	104.51	57	104.82	105.00	-18.5	28,124	-0.07%
2024/10/08	8.3	100.86	10.3	101.17	102.00	-2	27,872	-0.01%
2024/10/07	11.1	103.00	4	102.25	102.00	7.1	28,360	0.03%
2024/10/04	7	101.57	0	0.00	100.00	7	28,732	0.02%
2024/10/01	0	0.00	8	101.50	101.50	-8	28,647	-0.03%
2024/09/30	13.3	102.39	6	102.83	101.00	7.3	28,879	0.03%
2024/09/27	18	104.19	28.1	104.43	104.00	-10.1	29,093	-0.03%
2024/09/26	13	103.88	5	104.70	103.50	8	29,197	0.03%
2024/09/25	21.1	104.09	28	104.50	104.50	-6.9	29,183	-0.02%
2024/09/24	11	101.00	11	101.50	102.50	0	28,972	0.00%
2024/09/23	11	101.00	11	101.50	101.50	0	29,171	0.00%
2024/09/20	13	101.92	11	102.50	101.00	2	29,568	0.01%
2024/09/19	12	102.04	22.1	102.05	102.50	-10.1	29,779	-0.03%
2024/09/18	12	102.42	24	102.85	101.50	-12	30,551	-0.04%
2024/09/16	17	101.85	14	102.11	103.00	3	31,242	0.01%
2024/09/13	5	99.74	16	100.32	101.00	-11	31,580	-0.03%
2024/09/12	12	99.04	15.7	98.69	99.30	-3.7	32,844	-0.01%
2024/09/11	6	94.99	11	95.18	94.50	-5	32,799	-0.02%
2024/09/10	3.5	94.89	10	94.74	94.30	-6.6	33,103	-0.02%
2024/09/09	8	95.51	2	96.45	96.80	6	33,449	0.02%
2024/09/06	7	95.51	10.4	97.31	98.00	-3.4	33,719	-0.01%
2024/09/05	4.1	94.63	5	95.12	94.00	-0.9	34,682	0.00%
2024/09/04	50.6	94.54	5	94.16	94.00	45.6	35,347	0.13%
2024/09/03	8.7	99.03	4.1	99.66	99.10	4.6	35,860	0.01%
2024/09/02	2	102.25	3	102.83	100.00	-1	35,974	0.00%
2024/08/30	2.2	101.73	2	101.75	101.50	0.2	36,197	0.00%
2024/08/29	1.1	101.52	0	0.00	101.50	1.1	36,385	0.00%
2024/08/28	3.1	102.68	2.1	103.00	103.50	1	37,023	0.00%
2024/08/27	1.1	101.01	13	101.50	101.50	-11.9	37,874	-0.03%
2024/08/26	13.1	102.88	9.2	102.31	101.50	3.9	38,434	0.01%
2024/08/23	112	102.34	114	102.40	102.50	-2	39,125	-0.01%	大買/大賣/
2024/08/22	2	101.75	2	101.50	101.50	0	41,234	0.00%
2024/08/21	16	101.25	17	101.76	101.50	-1	41,957	0.00%
2024/08/20	8.2	101.86	6.1	102.32	101.00	2.1	42,165	0.00%
2024/08/19	5.3	100.72	1	101.50	100.50	4.3	42,549	0.01%
2024/08/16	15	102.53	12	102.67	102.50	3	42,855	0.01%
2024/08/15	15.1	101.90	7	102.43	101.50	8.1	43,009	0.02%
2024/08/14	7.1	103.21	51.1	104.13	103.50	-44	43,432	-0.10%
2024/08/13	40.1	101.67	14	101.93	102.00	26.1	43,335	0.06%
2024/08/12	80.1	99.96	139.3	101.41	102.50	-59.2	44,124	-0.13%	大賣/
2024/08/09	54.2	99.01	38.2	98.52	97.30	16	45,161	0.04%
2024/08/08	9.5	94.30	3	95.50	94.80	6.5	44,849	0.01%
2024/08/07	16.1	95.03	31.3	95.77	97.50	-15.2	44,786	-0.03%
2024/08/06	10.3	87.73	13.5	87.22	88.70	-3.1	44,523	-0.01%
2024/08/05	52.9	90.00	43.1	88.03	86.70	9.8	44,716	0.02%
2024/08/02	103.6	97.25	6.1	96.28	96.30	97.5	44,569	0.22%	大買/
2024/08/01	6.1	99.13	17	99.31	100.00	-10.9	44,480	-0.02%
2024/07/31	12.3	97.22	13	97.39	96.80	-0.7	44,678	0.00%
2024/07/30	8.5	95.02	3	96.03	97.00	5.5	45,201	0.01%
2024/07/29	74.8	95.58	8.4	96.16	95.00	66.4	45,518	0.15%
2024/07/26	16.9	97.10	4	97.35	97.00	12.9	45,359	0.03%
2024/07/23	69	101.25	54	100.53	101.00	15	45,242	0.03%
2024/07/22	27.3	102.14	11	102.00	100.50	16.3	45,489	0.04%
2024/07/19	13.7	106.15	1.1	106.09	105.50	12.6	45,188	0.03%
2024/07/18	14.3	106.94	13	107.12	107.00	1.3	46,044	0.00%
2024/07/17	22.2	110.84	4.4	110.55	109.00	17.8	45,963	0.04%
2024/07/16	18.9	112.17	66.3	112.21	113.50	-47.4	46,365	-0.10%
2024/07/15	2	106.50	1	106.50	106.50	1	45,978	0.00%
2024/07/12	9.4	106.30	3	106.33	106.00	6.4	46,614	0.01%
2024/07/11	16.5	107.91	9.2	107.95	108.00	7.3	47,440	0.02%
2024/07/10	6.4	108.53	3	108.83	108.00	3.4	48,662	0.01%
2024/07/09	72.2	111.95	118.1	108.92	108.50	-45.9	49,136	-0.09%	大賣/
2024/07/08	65.2	111.32	9.6	111.16	111.00	55.6	49,305	0.11%
2024/07/05	9	109.00	5	108.50	109.00	4	49,818	0.01%
2024/07/04	17.2	110.02	164.2	109.36	109.00	-147	50,777	-0.29%	大賣/鉅額交易
2024/07/03	1.1	107.55	5	108.60	109.50	-3.9	52,767	-0.01%
2024/07/02	164.1	108.30	17.1	107.07	107.50	147	54,469	0.27%	大買/鉅額交易
2024/07/01	3	106.83	8	106.69	107.50	-5	57,342	-0.01%
2024/06/28	2.2	106.77	8	106.56	106.00	-5.8	58,384	-0.01%
2024/06/27	87.1	107.38	215	106.03	106.50	-128	59,928	-0.21%	大賣/鉅額交易
2024/06/26	58.2	106.54	107.2	106.97	107.00	-49.1	63,513	-0.08%	大賣/
2024/06/25	213.1	106.44	194.1	106.82	108.00	19	63,782	0.03%	大買/大賣/
2024/06/24	45.2	111.57	70	110.07	110.00	-24.8	63,782	-0.04%
2024/06/21	193.6	112.70	187.5	113.03	113.00	6.1	64,517	0.01%	大買/大賣/
2024/06/20	104.1	112.19	129	111.54	111.50	-24.9	64,328	-0.04%	大買/大賣/
2024/06/19	400.8	110.96	204.7	110.23	111.00	196.1	65,086	0.30%	大買/大賣/鉅額交易
2024/06/18	7.2	106.59	18	107.17	107.00	-10.8	64,185	-0.02%
2024/06/17	15.3	106.61	13.2	106.96	106.50	2.1	65,550	0.00%
2024/06/14	28.4	107.52	24	107.52	108.50	4.4	66,922	0.01%
2024/06/13	64.9	108.09	76.3	108.13	108.50	-11.5	67,262	-0.02%
2024/06/12	38.2	105.55	13.7	105.21	106.50	24.5	68,069	0.04%
2024/06/11	29.1	108.34	115	108.94	107.50	-85.9	67,856	-0.13%	大賣/
2024/06/07	102.9	109.77	7.2	110.07	109.50	95.7	69,155	0.14%	大買/
2024/06/06	21.2	112.08	57.1	112.00	112.00	-35.9	69,353	-0.05%
2024/06/05	100.1	112.70	7	112.14	112.00	93.1	72,049	0.13%
2024/06/04	57.7	112.65	7	112.93	112.50	50.7	72,675	0.07%
2024/06/03	17.2	114.80	22.7	115.18	114.00	-5.5	73,293	-0.01%
2024/05/31	82.7	113.89	47.9	113.87	112.00	34.8	73,367	0.05%
2024/05/30	38.4	115.73	22.5	116.44	114.00	15.9	74,322	0.02%
2024/05/29	42.6	116.93	15.2	116.41	116.00	27.4	74,963	0.04%
2024/05/28	124.1	119.59	102.6	120.09	119.00	21.5	75,364	0.03%	大買/大賣/
2024/05/27	93.5	115.91	89.2	116.43	116.50	4.3	73,924	0.01%
2024/05/24	9.2	114.84	183	115.45	115.00	-173.9	74,640	-0.23%	大賣/鉅額交易
2024/05/23	72.1	114.42	31.6	114.47	114.00	40.5	75,063	0.05%
2024/05/22	114.4	113.96	19.3	113.82	115.00	95	76,003	0.13%	大買/
2024/05/21	53.5	112.48	126	113.03	112.50	-72.5	77,104	-0.09%	大賣/
2024/05/20	104.5	112.35	0.1	112.00	111.00	104.4	78,013	0.13%	大買/鉅額交易
2024/05/17	57	112.89	61	112.07	112.00	-4	78,478	-0.01%
2024/05/16	69.8	114.40	31.1	113.54	112.00	38.7	79,140	0.05%
2024/05/15	112.2	115.92	163.7	115.46	115.00	-51.5	79,763	-0.06%	大買/大賣/
2024/05/14	160.2	111.49	139.2	111.21	111.50	21	80,645	0.03%	大買/大賣/
2024/05/13	25.4	112.37	5	112.00	111.00	20.4	82,476	0.02%
2024/05/10	110	113.41	117	112.62	114.00	-7	83,680	-0.01%	大買/大賣/
2024/05/09	36.3	113.05	16.2	113.70	112.00	20.1	83,772	0.02%
2024/05/08	14.1	115.09	14.2	115.92	115.00	-0.1	83,938	0.00%
2024/05/07	2.8	113.00	3.2	113.32	114.50	-0.4	84,610	0.00%
2024/05/06	14	113.64	33.9	113.45	114.00	-19.9	85,451	-0.02%
2024/05/03	30.3	112.13	4	113.00	111.00	26.3	86,165	0.03%
2024/05/02	3.2	113.31	9.2	114.37	114.50	-6	87,795	-0.01%
2024/04/30	8.2	113.95	6	113.75	113.50	2.2	88,654	0.00%
2024/04/29	8.8	114.39	22	115.00	114.00	-13.2	90,496	-0.01%
2024/04/26	49.4	113.74	47	114.10	113.00	2.4	94,369	0.00%
2024/04/25	34.3	112.81	9	113.22	112.00	25.3	98,203	0.03%
2024/04/24	23	115.48	33	114.91	115.50	-10	98,635	-0.01%
2024/04/23	20.4	110.40	10	110.80	111.00	10.4	98,685	0.01%
2024/04/22	32.4	111.28	17	110.47	108.50	15.4	98,941	0.02%
2024/04/19	45.9	114.77	26.2	116.76	115.00	19.7	99,484	0.02%
2024/04/18	29	115.02	42	115.52	118.00	-13	100,151	-0.01%
2024/04/17	32.4	114.28	17	114.77	114.50	15.4	100,628	0.02%
2024/04/16	69.7	114.65	13.1	115.34	114.00	56.6	99,977	0.06%
2024/04/15	11.6	120.13	30	119.68	119.50	-18.4	99,746	-0.02%
2024/04/12	37.1	123.89	20	124.73	122.50	17.1	99,486	0.02%
2024/04/11	58	123.96	31.4	125.08	123.00	26.6	98,973	0.03%
2024/04/10	24.3	126.62	49	126.29	125.50	-24.7	98,514	-0.03%
2024/04/09	109.7	127.16	81	128.26	126.00	28.6	97,978	0.03%	大買/
2024/04/08	48.2	131.56	29	131.22	132.00	19.2	97,472	0.02%
2024/04/03	29.8	128.29	64.9	128.76	129.50	-35.1	97,382	-0.04%
2024/04/02	41.1	123.94	41.5	124.68	125.00	-0.4	95,006	0.00%
2024/04/01	50.1	123.96	18.7	122.82	122.50	31.4	94,296	0.03%
2024/03/29	132.4	126.36	173.4	125.12	125.00	-41	93,180	-0.04%	大買/大賣/
2024/03/28	31	119.44	70	119.69	120.50	-39	90,381	-0.04%
2024/03/27	12.2	117.08	65	116.55	117.00	-52.8	90,264	-0.06%
2024/03/26	104.1	117.65	25.3	118.57	117.00	78.8	91,006	0.09%	大買/
2024/03/25	24	123.38	19.8	123.66	122.00	4.2	90,863	0.00%
2024/03/22	36	123.25	74.5	122.92	123.00	-38.5	91,132	-0.04%
2024/03/21	25.1	120.92	20	121.30	120.50	5.1	90,520	0.01%
2024/03/20	100.2	123.69	72.2	123.77	120.00	28	90,895	0.03%
2024/03/19	35.2	120.66	105.8	121.84	122.50	-70.6	90,127	-0.08%	大賣/
2024/03/18	40.3	119.48	37.2	120.19	120.00	3.1	89,597	0.00%
2024/03/15	103.1	117.67	86	117.10	119.50	17.1	89,472	0.02%	大買/
2024/03/14	78.2	114.79	38.4	116.31	115.50	39.8	88,677	0.04%
2024/03/13	68.7	118.17	64.2	116.47	116.50	4.5	88,539	0.01%
2024/03/12	18.3	121.08	14.2	122.53	122.50	4.1	87,599	0.00%
2024/03/11	67.9	122.15	82.2	122.66	121.00	-14.2	86,981	-0.02%
2024/03/08	21.5	116.34	33.1	116.69	116.00	-11.6	84,658	-0.01%
2024/03/07	20.8	117.11	20.1	117.18	116.00	0.7	84,305	0.00%
2024/03/06	43.4	119.82	8.1	120.26	119.50	35.3	84,380	0.04%
2024/03/05	19.2	121.12	68.1	121.13	121.50	-48.8	84,705	-0.06%
2024/03/04	16.6	118.54	14.4	119.17	116.50	2.2	83,596	0.00%
2024/03/01	66.3	118.43	58	118.49	118.00	8.3	82,963	0.01%
2024/02/29	28.6	114.27	17	114.59	115.50	11.6	82,639	0.01%
2024/02/27	84.6	115.17	18.5	114.00	113.50	66.2	82,161	0.08%
2024/02/26	37.1	117.42	28	116.29	117.00	9.1	81,520	0.01%
2024/02/23	57.9	119.28	41	120.37	116.00	16.9	82,394	0.02%
2024/02/22	48.2	121.15	43	121.52	119.00	5.1	82,377	0.01%
2024/02/21	47.8	118.32	48.6	119.01	118.50	-0.8	81,420	0.00%
2024/02/20	35.1	122.37	16	122.22	122.00	19	80,732	0.02%
2024/02/19	94	124.67	31.1	123.50	122.50	62.9	80,311	0.08%
2024/02/16	30.6	128.54	69.1	127.61	126.00	-38.5	80,523	-0.05%
2024/02/15	66.8	132.68	90	131.67	130.50	-23.2	79,728	-0.03%
2024/02/05	66.5	123.03	43.7	123.12	124.50	22.8	78,923	0.03%