鈊象 (3293)-元大-中和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
797
漲跌
▼3
漲幅
-0.38%
成交量
1,146張
產業
上櫃文化創意指數
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/03	0.1	802.35	0.5	798.08	797.00	-0.4	2,267	-0.02%
2026/07/02	0	803.14	2	797.00	800.00	-2	2,283	-0.09%
2026/07/01	0.2	794.00	1.6	802.83	819.00	-1.4	2,269	-0.06%
2026/06/30	0.4	776.30	2.3	782.66	789.00	-1.9	2,194	-0.09%
2026/06/29	0	769.87	1.2	769.92	769.00	-1.2	2,177	-0.05%
2026/06/26	3.2	754.05	2.1	750.17	745.00	1	2,194	0.05%
2026/06/24	1.1	758.05	1	758.00	757.00	0.1	2,250	0.00%
2026/06/23	3.2	780.49	3	787.18	760.00	0.2	2,333	0.01%
2026/06/22	3.2	783.78	0	0.00	778.00	3.2	2,322	0.14%
2026/06/18	1.5	790.33	1.6	791.41	793.00	-0.1	2,310	0.00%
2026/06/17	1.2	769.33	0	773.00	775.00	1.2	2,276	0.05%
2026/06/16	1	770.74	0	766.00	772.00	1	2,284	0.04%
2026/06/15	0.1	754.94	0	751.26	751.00	0.1	2,274	0.00%
2026/06/12	0.2	758.63	1	765.98	755.00	-0.8	2,287	-0.03%
2026/06/11	2.2	763.87	3.3	777.17	762.00	-1.1	2,268	-0.05%
2026/06/10	0.1	801.98	1.7	803.70	799.00	-1.6	2,191	-0.07%
2026/06/09	1.2	792.72	1.2	781.07	800.00	0	2,113	0.00%
2026/06/08	0.4	761.67	0.2	778.29	780.00	0.3	2,099	0.01%
2026/06/05	3.1	786.82	3.1	791.77	790.00	0.1	2,076	0.00%
2026/06/04	0	793.27	0.2	799.50	800.00	-0.2	2,034	-0.01%
2026/06/03	2.3	789.91	1.3	791.78	789.00	1.1	1,999	0.05%
2026/06/02	0.3	795.98	2.6	794.19	799.00	-2.2	1,979	-0.11%
2026/06/01	0.1	763.77	1	767.88	769.00	-1	1,886	-0.05%
2026/05/29	0.1	755.90	1	757.00	754.00	-0.9	1,887	-0.05%
2026/05/28	6	756.50	6.2	752.20	749.00	-0.2	1,877	-0.01%
2026/05/27	4.6	747.21	6.7	755.50	756.00	-2.1	1,854	-0.11%
2026/05/26	0	736.58	1.1	738.00	735.00	-1.1	1,820	-0.06%
2026/05/25	1.1	742.27	0.2	743.00	741.00	0.9	1,823	0.05%
2026/05/22	2.4	747.19	2.6	746.92	748.00	-0.2	1,810	-0.01%
2026/05/21	1	730.01	4	735.00	740.00	-3	1,791	-0.17%
2026/05/20	1	737.91	0.2	729.88	728.00	0.8	1,793	0.04%
2026/05/19	0.1	730.15	0	0.00	728.00	0.1	1,788	0.01%
2026/05/18	0.1	717.68	0.5	716.96	717.00	-0.3	1,781	-0.02%
2026/05/15	0.2	721.82	0.3	723.31	721.00	-0.1	1,784	0.00%
2026/05/14	1.1	726.03	0.2	725.23	724.00	1	1,784	0.05%
2026/05/13	1.1	727.11	0.1	734.14	724.00	1	1,804	0.06%
2026/05/12	1.3	737.04	2.2	742.44	738.00	-0.9	1,814	-0.05%
2026/05/11	3.2	732.97	0	732.00	731.00	3.2	1,806	0.18%
2026/05/08	3.5	724.05	0	732.00	735.00	3.4	1,815	0.19%
2026/05/07	2.2	724.77	0.1	727.10	720.00	2.1	1,805	0.12%
2026/05/06	0.2	731.33	1	728.04	731.00	-0.8	1,776	-0.05%
2026/05/05	0.3	741.64	1.3	739.40	737.00	-1	1,756	-0.05%
2026/05/04	1.1	744.45	1	746.00	743.00	0.1	1,762	0.00%
2026/04/30	4.2	743.29	0	0.00	748.00	4.2	1,759	0.24%
2026/04/29	0	750.71	1.3	750.17	756.00	-1.3	1,740	-0.08%
2026/04/28	0	748.50	0.3	748.00	755.00	-0.2	1,748	-0.01%
2026/04/27	0.2	743.67	3.1	744.98	748.00	-3	1,742	-0.17%
2026/04/24	0.3	755.63	0.1	757.28	753.00	0.3	1,732	0.01%
2026/04/23	1.5	777.82	0.5	781.25	761.00	1.1	1,728	0.06%
2026/04/22	3.1	784.12	1.1	787.12	790.00	2.1	1,707	0.12%
2026/04/21	0.1	776.25	0	779.00	779.00	0	1,711	0.00%
2026/04/20	1.2	774.32	3.3	778.36	785.00	-2.1	1,705	-0.13%
2026/04/17	0.6	770.79	0.1	763.00	775.00	0.5	1,692	0.03%
2026/04/16	0.1	762.28	0	0.00	768.00	0.1	1,673	0.00%
2026/04/15	0.2	748.70	1.1	747.17	747.00	-0.9	1,668	-0.05%
2026/04/14	0.1	762.82	0	0.00	759.00	0.1	1,660	0.00%
2026/04/13	0	768.59	0.3	766.00	766.00	-0.3	1,651	-0.02%
2026/04/10	0	767.00	0	0.00	769.00	0	1,660	0.00%
2026/04/09	0.3	765.87	0	0.00	764.00	0.3	1,649	0.02%
2026/04/08	0.2	769.00	0	0.00	772.00	0.2	1,619	0.01%
2026/04/07	0	769.60	0	769.78	775.00	0	1,593	0.00%
2026/04/02	0.2	757.81	0	0.00	755.00	0.2	1,594	0.01%
2026/04/01	1.1	760.08	0	0.00	767.00	1.1	1,585	0.07%
2026/03/31	0.2	743.48	1.2	752.87	753.00	-1	1,563	-0.06%
2026/03/30	0.9	760.33	1	789.67	751.00	-0.1	1,528	-0.01%
2026/03/27	0.6	789.61	0.4	787.09	796.00	0.2	1,483	0.01%
2026/03/26	1.2	785.26	5.8	788.38	784.00	-4.6	1,442	-0.32%
2026/03/25	0.1	742.02	0	0.00	749.00	0.1	1,352	0.01%
2026/03/24	1	731.10	1	736.83	735.00	-0.1	1,347	0.00%
2026/03/23	0.4	732.05	0.1	730.82	726.00	0.3	1,355	0.02%
2026/03/20	0	735.33	0.2	742.91	744.00	-0.2	1,351	-0.02%
2026/03/19	0.1	738.55	0.2	741.00	743.00	-0.1	1,338	-0.01%
2026/03/18	0.2	740.65	1.3	741.31	745.00	-1	1,336	-0.08%
2026/03/17	1	727.96	0.1	728.00	728.00	1	1,313	0.07%
2026/03/16	0.1	718.80	0.1	719.16	719.00	0	1,319	0.00%
2026/03/13	0	722.00	0.3	723.05	722.00	-0.2	1,324	-0.02%
2026/03/12	5.1	732.02	4.3	727.47	727.00	0.8	1,332	0.06%
2026/03/11	0	721.50	1.5	717.57	721.00	-1.5	1,326	-0.11%
2026/03/10	0	708.57	1.5	702.48	701.00	-1.4	1,303	-0.11%
2026/03/09	1.5	698.04	0.2	697.90	702.00	1.3	1,291	0.10%
2026/03/06	0.2	707.30	1.5	705.58	716.00	-1.3	1,267	-0.10%
2026/03/05	1.1	677.13	0	0.00	675.00	1.1	1,239	0.09%
2026/03/04	2.6	677.11	0.4	681.00	670.00	2.2	1,248	0.18%
2026/03/03	0.7	699.57	0.1	709.00	698.00	0.6	1,248	0.05%
2026/03/02	1.1	680.64	1.2	686.83	695.00	-0.1	1,276	-0.01%
2026/02/26	0.3	700.47	2.1	696.03	695.00	-1.7	1,364	-0.13%
2026/02/25	2	707.51	4.2	708.70	707.00	-2.1	1,415	-0.15%
2026/02/24	0.1	688.40	0.1	690.00	695.00	0	1,470	0.00%
2026/02/23	0.6	684.05	0.2	682.00	681.00	0.4	1,547	0.03%
2026/02/11	0.2	687.32	0.3	686.67	682.00	-0.1	1,625	-0.01%
2026/02/10	0.4	682.00	0	0.00	685.00	0.4	1,674	0.02%
2026/02/09	1.5	676.79	0	0.00	675.00	1.5	1,713	0.09%
2026/02/06	1.1	682.66	0	0.00	681.00	1.1	1,778	0.06%
2026/02/05	0.4	688.99	0	0.00	682.00	0.4	1,780	0.02%
2026/02/04	1.5	694.12	0	0.00	691.00	1.5	1,771	0.08%
2026/02/03	2.4	704.75	0	0.00	703.00	2.4	1,746	0.14%
2026/02/02	0.1	705.86	0.5	706.00	703.00	-0.4	1,729	-0.02%
2026/01/30	1.2	719.26	2.1	719.06	716.00	-0.9	1,732	-0.05%
2026/01/29	0.3	732.64	0.2	733.50	728.00	0.1	1,721	0.00%
2026/01/28	0.1	738.68	5.2	740.62	741.00	-5.1	1,727	-0.30%
2026/01/27	0.2	742.05	1	744.00	739.00	-0.8	1,742	-0.05%
2026/01/26	0.2	738.96	1.8	748.22	749.00	-1.6	1,749	-0.09%
2026/01/23	0.1	737.00	0.1	737.00	738.00	0	1,761	0.00%
2026/01/22	0.1	716.52	0.7	724.65	726.00	-0.6	1,764	-0.03%
2026/01/21	1	721.51	0.2	727.00	715.00	0.8	1,780	0.05%
2026/01/20	0.1	736.48	0	0.00	734.00	0.1	1,785	0.01%
2026/01/19	1.9	748.66	0.2	750.33	744.00	1.8	1,786	0.10%
2026/01/16	0.2	753.44	1	756.00	749.00	-0.9	1,780	-0.05%
2026/01/15	0.1	759.59	1.9	760.13	755.00	-1.8	1,773	-0.10%
2026/01/14	0	755.96	0.1	749.69	758.00	-0.1	1,778	-0.01%
2026/01/13	0.1	739.78	0.3	743.00	736.00	-0.2	1,767	-0.01%
2026/01/12	0.1	738.00	0	0.00	741.00	0.1	1,771	0.00%
2026/01/09	0	728.60	0	0.00	731.00	0	1,779	0.00%
2026/01/08	0	737.00	0.5	739.31	730.00	-0.5	1,800	-0.03%
2026/01/07	0.1	723.60	1	727.00	724.00	-1	1,806	-0.05%
2026/01/06	0	717.33	0	721.00	715.00	0	1,808	0.00%
2026/01/05	0.2	719.86	0	720.00	717.00	0.2	1,809	0.01%
2026/01/02	0.1	725.29	4.7	729.81	730.00	-4.6	1,814	-0.25%
2025/12/31	0.2	719.40	0.1	720.00	721.00	0.1	1,809	0.01%
2025/12/30	1	721.01	0.1	726.00	722.00	0.9	1,815	0.05%
2025/12/29	0	0.00	0	726.00	727.00	0	1,836	0.00%
2025/12/26	2	707.02	0	0.00	709.00	2	1,849	0.11%
2025/12/24	0.2	713.00	1	715.97	711.00	-0.8	1,867	-0.04%
2025/12/23	0.1	710.00	0	0.00	710.00	0.1	1,880	0.01%
2025/12/22	0	709.87	0	0.00	706.00	0	1,886	0.00%
2025/12/19	1	707.97	0	0.00	708.00	1	1,901	0.05%
2025/12/18	0.1	702.64	0	0.00	703.00	0.1	1,908	0.01%
2025/12/17	0.1	708.58	0	0.00	700.00	0.1	1,932	0.01%
2025/12/16	3	709.56	0	0.00	705.00	3	1,936	0.15%
2025/12/15	0	718.00	0	0.00	716.00	0	1,954	0.00%
2025/12/12	0.4	719.46	0	0.00	717.00	0.4	1,973	0.02%
2025/12/11	0.1	722.20	0	0.00	719.00	0.1	1,998	0.01%
2025/12/10	1	724.00	0	726.00	727.00	1	2,093	0.05%
2025/12/09	0.1	718.19	0	0.00	716.00	0.1	2,110	0.01%
2025/12/08	0.2	722.09	0.1	723.00	719.00	0.2	2,103	0.01%
2025/12/05	0.2	722.86	0	0.00	725.00	0.2	2,097	0.01%
2025/12/04	2.7	729.75	1	730.00	726.00	1.7	2,082	0.08%
2025/12/03	0	744.00	0	0.00	741.00	0	2,069	0.00%
2025/12/02	1	745.98	1	740.00	739.00	0	2,081	0.00%
2025/12/01	0	740.32	0	0.00	739.00	0	2,084	0.00%
2025/11/28	0.2	745.14	1	744.00	743.00	-0.8	2,087	-0.04%
2025/11/27	0	754.00	0	0.00	751.00	0	2,091	0.00%
2025/11/26	0.2	761.21	1.5	765.67	750.00	-1.3	2,095	-0.06%
2025/11/25	1	777.97	1	776.23	769.00	0	2,067	0.00%
2025/11/24	0	777.78	0.3	778.33	774.00	-0.3	2,023	-0.01%
2025/11/21	1	756.00	1.1	757.45	757.00	-0.1	1,959	0.00%
2025/11/20	2.1	746.22	1	747.00	750.00	1.1	1,887	0.06%
2025/11/18	4.1	767.14	4.4	765.05	750.00	-0.3	1,756	-0.02%
2025/11/17	2.1	751.54	4.1	757.72	759.00	-2	1,690	-0.12%
2025/11/14	2.1	746.62	1.1	759.06	743.00	1	1,639	0.06%
2025/11/13	0.6	753.72	7.7	753.12	743.00	-7.1	1,630	-0.43%
2025/11/12	1	748.91	1	746.00	744.00	0	1,556	0.00%
2025/11/11	0.1	719.59	1	721.00	733.00	-0.9	1,554	-0.06%
2025/11/10	0.5	721.91	0.1	722.00	720.00	0.4	1,570	0.03%
2025/11/07	0.1	733.00	0	0.00	726.00	0.1	1,580	0.01%
2025/11/06	1.1	739.62	0	739.00	734.00	1.1	1,583	0.07%
2025/11/05	1.1	721.05	0	0.00	722.00	1.1	1,572	0.07%
2025/11/04	0.1	737.67	0.3	734.77	728.00	-0.1	1,574	-0.01%
2025/11/03	0.5	736.69	0	0.00	738.00	0.5	1,564	0.03%
2025/10/31	1.3	722.52	0	0.00	720.00	1.3	1,562	0.09%
2025/10/30	0.5	718.80	1.3	715.15	725.00	-0.8	1,554	-0.05%
2025/10/29	0.2	731.03	0.3	731.00	728.00	-0.1	1,534	-0.01%
2025/10/28	2.6	733.91	1.1	732.10	730.00	1.5	1,528	0.10%
2025/10/27	0.8	749.66	0.1	751.00	745.00	0.7	1,515	0.05%
2025/10/23	0.2	758.64	0	758.50	756.00	0.2	1,505	0.01%
2025/10/22	0	768.00	0.2	769.00	766.00	-0.2	1,502	-0.01%
2025/10/21	0	762.00	1	761.00	762.00	-1	1,497	-0.07%
2025/10/20	0.5	760.82	0	0.00	758.00	0.5	1,510	0.03%
2025/10/17	0.3	763.43	0.1	765.00	759.00	0.2	1,518	0.01%
2025/10/16	0.1	767.18	0	0.00	767.00	0.1	1,526	0.01%
2025/10/15	1.5	759.15	0	0.00	756.00	1.5	1,524	0.10%
2025/10/14	1.5	768.81	0	0.00	760.00	1.5	1,522	0.10%
2025/10/13	3	773.32	0	0.00	773.00	3	1,518	0.20%
2025/10/09	0.4	790.23	0	0.00	787.00	0.4	1,512	0.03%
2025/10/08	0.4	797.00	0	0.00	795.00	0.4	1,508	0.02%
2025/10/07	0	796.63	0	800.00	804.00	0	1,510	0.00%
2025/10/03	0	797.09	0	0.00	800.00	0	1,509	0.00%
2025/10/02	0	804.19	3.1	806.61	800.00	-3	1,516	-0.20%
2025/10/01	0	808.00	0	0.00	807.00	0	1,513	0.00%
2025/09/30	4.3	786.21	6	778.33	787.00	-1.7	1,492	-0.12%
2025/09/26	2.2	811.05	2	794.53	796.00	0.2	1,469	0.02%
2025/09/25	0.1	806.36	0	0.00	802.00	0.1	1,456	0.01%
2025/09/24	0.1	811.23	0.1	812.00	810.00	0	1,446	0.00%
2025/09/23	1.2	813.67	18	810.89	811.00	-16.8	1,443	-1.16%
2025/09/22	0.1	808.60	0	0.00	807.00	0.1	1,434	0.00%
2025/09/19	1	825.00	1.1	813.91	814.00	-0.1	1,436	-0.01%
2025/09/18	1	800.01	0	805.00	805.00	1	1,413	0.07%
2025/09/17	2.6	813.25	0	0.00	801.00	2.6	1,407	0.18%
2025/09/16	3	836.97	1	829.00	827.00	2	1,379	0.15%
2025/09/15	2.1	831.47	0.5	834.65	828.00	1.6	1,373	0.11%
2025/09/12	2.2	839.67	4	833.94	843.00	-1.8	1,362	-0.13%
2025/09/11	4	799.50	3.6	799.14	792.00	0.4	1,323	0.03%
2025/09/10	0	789.00	0.4	787.62	790.00	-0.4	1,320	-0.03%
2025/09/09	0.1	786.18	1.2	785.02	783.00	-1.1	1,335	-0.08%
2025/09/08	3.2	785.74	0	0.00	788.00	3.2	1,347	0.24%
2025/09/05	0.1	784.17	0	0.00	784.00	0.1	1,380	0.01%
2025/09/04	0	789.91	0.5	791.97	793.00	-0.5	1,381	-0.04%
2025/09/03	3	783.00	0.3	782.80	783.00	2.8	1,370	0.20%
2025/09/02	2	772.06	0.3	774.00	773.00	1.7	1,388	0.12%
2025/09/01	0.4	776.05	0	0.00	772.00	0.4	1,392	0.03%
2025/08/29	0.5	769.49	0	0.00	765.00	0.5	1,384	0.04%
2025/08/28	0.1	778.00	0	778.00	772.00	0.1	1,390	0.00%
2025/08/27	0.2	779.88	0	781.87	775.00	0.2	1,431	0.01%
2025/08/26	1.4	776.11	0	778.00	779.00	1.3	1,435	0.09%
2025/08/25	0.3	776.28	0	0.00	772.00	0.3	1,430	0.02%
2025/08/22	1.8	782.69	0.1	781.00	776.00	1.7	1,427	0.12%
2025/08/21	1	790.00	1	784.07	789.00	0	1,426	0.00%
2025/08/20	1.3	780.40	0.3	782.33	777.00	1	1,423	0.07%
2025/08/19	0.4	797.82	0.2	800.00	790.00	0.2	1,404	0.02%
2025/08/18	0.1	799.28	1	803.42	801.00	-0.9	1,391	-0.07%
2025/08/15	0.7	775.12	0	0.00	771.00	0.7	1,365	0.05%
2025/08/14	0.2	766.18	0.5	767.86	778.00	-0.3	1,372	-0.02%
2025/08/13	1.3	766.99	2	763.50	762.00	-0.7	1,371	-0.05%
2025/08/12	1.6	774.69	0.2	776.00	773.00	1.4	1,355	0.10%
2025/08/11	1.4	780.43	0	784.00	780.00	1.4	1,358	0.10%
2025/08/08	0.5	792.29	0	0.00	788.00	0.5	1,368	0.04%
2025/08/07	0.3	791.64	0.1	791.00	788.00	0.2	1,384	0.01%
2025/08/06	1.3	797.45	0	800.00	794.00	1.3	1,408	0.09%
2025/08/05	0.1	805.65	0.3	805.71	809.00	-0.2	1,444	-0.01%
2025/08/04	1.2	787.96	1	786.00	787.00	0.2	1,455	0.02%
2025/08/01	1.4	780.88	0	0.00	780.00	1.4	1,492	0.09%
2025/07/31	0.2	788.71	0	784.00	786.00	0.2	1,499	0.01%
2025/07/30	0.1	783.81	0.1	784.86	779.00	0	1,533	0.00%
2025/07/29	0.5	792.72	0	0.00	783.00	0.5	1,548	0.03%
2025/07/28	0.4	797.43	0	0.00	797.00	0.4	1,558	0.02%
2025/07/25	0	802.86	0	0.00	800.00	0	1,566	0.00%
2025/07/24	0.4	804.20	0.1	801.00	797.00	0.3	1,575	0.02%
2025/07/23	0.3	803.58	2.2	809.57	810.00	-1.9	1,581	-0.12%
2025/07/22	2.6	786.49	0	0.00	777.00	2.6	1,568	0.17%
2025/07/21	1.7	796.46	0	0.00	793.00	1.7	1,555	0.11%
2025/07/18	0.8	811.27	0	0.00	803.00	0.8	1,560	0.05%
2025/07/17	4.3	805.66	1.1	807.28	813.00	3.2	1,566	0.20%
2025/07/16	0.3	821.89	0	0.00	817.00	0.3	1,571	0.02%
2025/07/15	1	817.88	1	817.00	815.00	0	1,573	0.00%
2025/07/14	0.3	826.74	0	0.00	821.00	0.3	1,576	0.02%
2025/07/11	0.4	827.72	0	0.00	828.00	0.4	1,593	0.02%
2025/07/10	1.4	835.58	0	0.00	832.00	1.4	1,624	0.08%
2025/07/09	0.2	844.26	0	0.00	842.00	0.2	1,637	0.01%
2025/07/08	0.3	838.06	0.1	843.00	846.00	0.2	1,685	0.01%
2025/07/07	1.1	850.61	0.2	847.50	844.00	0.9	1,744	0.05%

鈊象董座：今年營運樂觀穩健成長美國市場營收可望雙位數高成長Anue鉅亨－12天前

鈊象

...詳全文

鈊象相關文章

鈊象相關影音

鈊象

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈊象

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析