• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3945.000.1941.00946.000.22,4410.01%
2025/01/2000.001949.98950.00-12,485-0.04%
2025/01/171934.1200.00939.0012,5130.04%
2025/01/162.3938.553923.72947.00-0.82,528-0.03%
2025/01/151.8914.5300.00902.001.82,5260.07%
2025/01/140.3935.520.1936.30934.000.32,5420.01%
2025/01/130.2938.340.2932.35930.0002,5720.00%
2025/01/101.5951.7500.00945.001.52,5820.06%
2025/01/090.1965.3900.00958.000.12,6220.01%
2025/01/081976.850.8972.00969.000.22,6660.01%
2025/01/070990.410.1988.60980.0002,7010.00%
2025/01/061.1991.631991.73983.0002,7820.00%
2025/01/030975.836974.00981.00-62,799-0.21%
2025/01/020.3966.8000.00963.000.32,8180.01%
2024/12/310.1950.571969.00974.00-0.92,847-0.03%
2024/12/302.7962.871961.00957.001.72,9230.06%
2024/12/270.1972.991.1971.22967.00-12,971-0.03%
2024/12/260.2973.370.2971.05965.00-0.13,0360.00%
2024/12/254.9978.5800.00970.004.93,1420.16%
2024/12/240.2985.260.2983.00980.0003,2600.00%
2024/12/230989.001999.97989.00-13,335-0.03%
2024/12/203.1987.3900.00982.003.13,3520.09%
2024/12/191997.010.3998.67999.000.73,3620.02%
2024/12/1801000.000.3999.711005.00-0.33,390-0.01%
2024/12/170999.670.41002.711000.00-0.33,410-0.01%
2024/12/160.2992.091.2993.08983.00-13,409-0.03%
2024/12/1301000.000.11010.001010.00-0.13,4040.00%
2024/12/120.11000.2000.001000.000.13,4220.00%
2024/12/110.21000.000.11000.001000.000.13,4220.00%
2024/12/100.5996.370.21015.15996.000.43,4110.01%
2024/12/090.11029.001.41025.711035.00-1.43,385-0.04%
2024/12/060.11000.260.51015.211000.00-0.43,359-0.01%
2024/12/050998.001.5999.621005.00-1.53,366-0.04%
2024/12/041.1989.042.5997.20990.00-1.33,368-0.04%
2024/12/030.2984.070.1986.00976.000.23,3630.00%
2024/12/020978.440967.20984.0003,3550.00%
2024/11/290.1954.470952.50960.000.13,3600.00%
2024/11/280.4930.5500.00933.000.43,3660.01%
2024/11/273.6952.121951.00950.002.63,3870.08%
2024/11/263.1949.101962.81945.002.13,3950.06%
2024/11/252.1988.5700.00979.002.13,3570.06%
2024/11/220.1978.201.1974.52994.00-13,035-0.03%
2024/11/211.4952.2400.00953.001.43,0000.05%
2024/11/202.1957.590978.00950.002.12,9610.07%
2024/11/191.8985.100.3996.00962.001.52,9380.05%
2024/11/183.5942.640927.00937.003.52,8650.12%
2024/11/155.5995.001.2991.12971.004.32,8120.15%
2024/11/142.11025.050.61025.881030.001.42,7380.05%
2024/11/131.11025.1600.001030.001.12,7440.04%
2024/11/120.41037.1901030.001035.000.42,7690.02%
2024/11/111.11045.5100.001055.001.12,7910.04%
2024/11/0801046.300.11055.001040.00-0.12,8110.00%
2024/11/072.21040.340.21050.001040.0022,8320.07%
2024/11/0601057.732.21055.231050.00-2.22,814-0.08%
2024/11/0521025.020.11030.001025.0022,8370.07%
2024/11/040.71028.1700.001020.000.72,9020.02%
2024/11/010.21025.0900.001045.000.22,9590.01%
2024/10/301.21045.5501050.001035.001.22,9570.04%
2024/10/2901055.6800.001060.0002,9730.00%
2024/10/2801085.0011055.151070.00-13,003-0.03%
2024/10/250.51052.9101057.591040.000.43,0640.01%
2024/10/240.51064.9801060.001055.000.53,1780.02%
2024/10/230.11093.3801095.001085.000.13,2160.00%
2024/10/220.31109.421.71097.061120.00-1.43,210-0.04%
2024/10/211.51118.2911110.231110.000.53,1900.02%
2024/10/184.11086.1831080.001080.001.13,1620.03%
2024/10/1701085.0000.001080.0003,1340.00%
2024/10/1601090.0011051.231080.00-13,124-0.03%
2024/10/153.11066.491.51068.291060.001.63,0860.05%
2024/10/140.11049.651.41028.861080.00-1.33,054-0.04%
2024/10/110.11050.071.61024.571050.00-1.63,028-0.05%
2024/10/090976.002.2973.89974.00-2.22,951-0.08%
2024/10/081.3950.980.1954.00952.001.22,9530.04%
2024/10/074.1965.582.4968.80963.001.82,9490.06%
2024/10/041.6971.520.4979.37968.001.32,9210.04%
2024/10/010.11010.413.11011.631020.00-3.12,838-0.11%
2024/09/301.4987.501963.34986.000.42,8050.01%
2024/09/271.61002.333.2984.08969.00-1.62,782-0.06%
2024/09/261.3980.081.6988.23990.00-0.32,688-0.01%
2024/09/252.1857.430.7889.22900.001.42,5730.05%
2024/09/240845.000843.00850.0002,5110.00%
2024/09/230836.880839.00834.0002,4960.00%
2024/09/200820.000.1824.43830.00-0.12,483-0.01%
2024/09/190.1817.0010.4813.09822.00-10.32,447-0.42%
2024/09/181.1798.631.1798.10799.0002,4370.00%
2024/09/160808.0000.00817.0002,4210.00%
2024/09/130806.392.5807.94811.00-2.42,406-0.10%
2024/09/120.1786.002787.00791.00-22,390-0.08%
2024/09/111771.9700.00772.0012,3830.04%
2024/09/101.1776.1900.00772.001.12,3920.05%
2024/09/091.1784.431784.00779.000.12,3940.00%
2024/09/062786.040.1794.50785.0022,3890.08%
2024/09/052.1770.600785.00777.002.12,3740.09%
2024/09/041768.001773.00764.0002,3570.00%
2024/09/031.2769.9600.00766.001.22,3480.05%
2024/09/023.4770.941755.00759.002.42,3590.10%
2024/08/300.9784.3100.00779.000.92,3390.04%
2024/08/293.6787.0100.00786.003.62,3360.16%
2024/08/280.4811.540.2809.72810.000.32,3120.01%
2024/08/270.6828.6600.00820.000.62,3000.02%
2024/08/260846.671842.06837.00-12,285-0.04%
2024/08/235838.600.4836.57841.004.72,2770.20%
2024/08/221.3833.441828.00822.000.32,2690.01%
2024/08/211.1835.181851.96830.000.12,2580.00%
2024/08/202.3848.411842.00833.001.32,2090.06%
2024/08/191805.620840.00840.0012,1920.05%
2024/08/160.2804.671812.98802.00-0.92,156-0.04%
2024/08/150788.001789.61798.00-12,136-0.05%
2024/08/141804.630.4804.00791.000.62,1360.03%
2024/08/133.2789.263795.93800.000.22,1030.01%
2024/08/122.6811.311812.00805.001.62,0550.08%
2024/08/091774.020.1786.27787.000.92,0200.05%
2024/08/085.8733.242737.00734.003.81,9790.19%
2024/08/073.1707.972701.22733.001.11,9540.06%
2024/08/061.4671.6300.00669.001.41,9100.07%
2024/08/051.2667.170.1680.00657.001.11,8340.06%
2024/08/020.9729.3400.00716.000.91,7570.05%
2024/08/013747.930.1750.00745.002.91,7240.17%
2024/07/310.7751.9000.00747.000.71,6840.04%
2024/07/300.9772.2000.00770.000.91,6420.06%
2024/07/296.1850.603.4852.51830.002.71,5630.17%
2024/07/260.1786.000786.00786.000.11,4200.01%
2024/07/231.11468.8411454.951465.000.11,3480.01%
2024/07/220.11439.380.11422.811410.0001,3250.00%
2024/07/1901480.000.11445.001455.0001,3110.00%
2024/07/180.11423.810.71434.021425.00-0.51,311-0.04%
2024/07/170.21484.8801490.001445.000.21,3040.02%
2024/07/160.11455.000.31462.861480.00-0.21,302-0.02%
2024/07/150.41481.790.11490.001475.000.41,3130.03%
2024/07/1201490.000.41495.001505.00-0.41,303-0.03%
2024/07/1101478.7501478.891490.0001,2960.00%
2024/07/100.51428.0711445.241475.00-0.51,307-0.04%
2024/07/0901375.000.11394.391425.0001,2820.00%
2024/07/080.21304.0401325.001320.000.21,2630.01%
2024/07/050.31291.5500.001290.000.31,2660.02%
2024/07/040.31299.310.31290.001300.0001,2610.00%
2024/07/030.21332.8281350.011300.00-7.81,250-0.63%
2024/07/0201385.0011395.001395.00-11,245-0.08%
2024/07/011.11374.5501395.001370.001.11,2400.09%
2024/06/2801325.002.11342.841355.00-2.11,244-0.17%
2024/06/270.11310.982.11324.521300.00-21,240-0.16%
2024/06/2611315.001.91285.271315.00-0.91,318-0.07%
2024/06/250.31210.0301200.001235.000.31,3480.02%
2024/06/241.81254.9300.001225.001.81,3620.13%
2024/06/2100.0021217.541230.00-21,375-0.15%
2024/06/200.11215.001.11220.321225.00-11,391-0.07%
2024/06/190.51210.0001205.001195.000.51,4200.04%
2024/06/180.51169.9801165.001170.000.51,4490.04%
2024/06/172.11195.0011205.031185.001.11,4830.07%
2024/06/1410.21138.692.21150.711175.008.11,4980.54%
2024/06/1301119.5521119.981115.00-21,518-0.13%
2024/06/120.21090.0001075.001100.000.21,5390.01%
2024/06/1111050.0011055.001065.0001,5620.00%
2024/06/0701063.0700.001040.0001,5900.00%
2024/06/060.21086.940.11096.141085.000.11,5870.01%
2024/06/0501045.0011050.001055.00-11,588-0.06%
2024/06/0411030.0811040.041050.0001,6330.00%
2024/06/031.11005.010.21005.001030.000.91,6460.05%
2024/05/3111005.0011010.001010.0001,6450.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/292995.0000.001000.0021,6240.12%
2024/05/2801001.0000.00995.0001,6230.00%
2024/05/271.41024.2400.001000.001.41,6170.09%
2024/05/2301050.0001055.001030.0001,6260.00%
2024/05/2201030.0011044.981050.00-11,616-0.06%
2024/05/2111025.2901030.001030.0011,6180.06%
2024/05/2001037.500.11030.001025.00-0.11,612-0.01%
2024/05/170998.0000.00995.0001,5930.00%
2024/05/160.1997.151999.00998.00-0.91,595-0.06%
2024/05/153994.6900.00993.0031,6030.19%
2024/05/131994.0911000.00991.0001,6120.00%
2024/05/1021014.9811025.00995.0011,6010.06%
2024/05/090.11005.0000.001005.000.11,5860.01%
2024/05/0801008.8500.001000.0001,5890.00%
2024/05/0611014.9900.001005.0011,5950.06%
2024/05/030.1998.1600.00990.000.11,5970.01%
2024/05/0201002.5000.001000.0001,5940.00%
2024/04/3001013.3300.001000.0001,6120.00%
2024/04/2901025.0000.001025.0001,6240.00%
2024/04/2601030.000.11020.001015.00-0.11,630-0.01%
2024/04/2501032.5001035.001025.0001,6300.00%
2024/04/240.21059.2300.001050.000.21,6310.01%
2024/04/2301000.6001000.00998.0001,6240.00%
2024/04/220.3991.290.2989.00980.000.21,6240.01%
2024/04/191.41001.8400.001000.001.41,6120.09%
2024/04/1800.000.31025.001030.00-0.31,596-0.02%
2024/04/170.51028.6200.001025.000.51,6020.03%
2024/04/161.31041.9011025.151030.000.21,6090.01%
2024/04/150.51062.0400.001065.000.51,6000.03%
2024/04/120.51078.0200.001085.000.51,6350.03%
2024/04/111.51095.0000.001085.001.51,6280.09%
2024/04/0911110.0001115.001100.0011,6430.06%
2024/04/081.11127.6701096.921095.001.11,6400.07%
2024/04/031.11159.0201151.001155.0011,6050.07%
2024/04/0211150.0211159.981165.0001,5970.00%
2024/03/2921100.0231130.021140.00-11,581-0.06%
2024/03/2811114.9621122.501125.00-11,504-0.07%
2024/03/2701050.0011070.031080.00-11,458-0.07%
2024/03/260.31005.1811043.881045.00-0.81,452-0.05%
2024/03/250.21024.540.11010.001010.000.11,4390.01%
2024/03/222.11039.9200.001025.002.11,4480.15%
2024/03/211.11099.8600.001055.001.11,4280.08%
2024/03/201.11128.8900.001120.001.11,4180.08%
2024/03/1901115.001.51140.391140.00-1.51,419-0.11%
2024/03/1801075.0001070.001100.0001,4200.00%
2024/03/151.11120.0011135.001105.000.11,3960.01%
2024/03/142.11117.2811085.101110.0011,3750.08%
2024/03/1311125.191.21134.311165.00-0.11,334-0.01%
2024/03/120.11050.0011085.001090.00-0.91,324-0.07%
2024/03/112.41064.561.11085.241045.001.41,3050.10%
2024/03/0831090.0051082.001090.00-21,266-0.16%
2024/03/073993.672997.501005.0011,2100.08%
2024/03/060957.002.2945.43960.00-2.11,173-0.18%
2024/03/051915.920.1915.00918.000.91,1550.08%
2024/03/011886.921884.00878.0001,1520.00%
2024/02/292.3855.5700.00852.002.31,1480.20%
2024/02/2700.003862.00869.00-31,141-0.26%
2024/02/261842.0000.00843.0011,1230.09%
2024/02/2200.002835.50832.00-21,121-0.18%
2024/02/211812.001822.00815.0001,1110.00%
2024/02/202816.511825.03819.0011,1060.09%
2024/02/193818.691821.98820.0021,0990.18%
2024/02/160844.005845.00835.00-51,096-0.46%
2024/02/151.1825.7100.00824.001.11,0840.10%
2024/02/053846.311850.00846.0021,0710.19%
2024/02/021832.002838.00838.00-11,066-0.09%
鈊象 相關文章