弘憶股 (3312)-元大-中和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	46.88	0	0.00	45.40	4	12,471	0.03%
2024/04/25	10	43.45	11	44.23	43.50	-1	12,287	-0.01%
2024/04/24	1	42.30	0	0.00	41.65	1	12,162	0.01%
2024/04/19	54	46.74	27	46.13	46.20	27	11,855	0.23%
2024/04/18	29	51.26	18	51.88	48.95	11	11,574	0.10%
2024/04/17	2	48.48	1	48.35	49.20	1	10,990	0.01%
2024/04/16	0	0.00	4	46.74	44.75	-4	10,722	-0.04%
2024/04/15	9	50.17	33.1	49.58	49.30	-24.1	10,414	-0.23%
2024/04/12	11	49.58	7	51.09	51.50	4	9,836	0.04%
2024/04/11	10	45.53	18.1	46.59	46.90	-8.1	9,217	-0.09%
2024/04/10	2	42.65	0.1	43.10	42.65	1.9	8,731	0.02%
2024/04/09	2	42.00	0	0.00	41.55	2	8,630	0.02%
2024/04/08	0	40.85	0	0.00	40.80	0	8,501	0.00%
2024/04/03	0	0.00	1	42.05	41.35	-1	8,440	-0.01%
2024/04/01	0.1	42.65	1	44.90	43.00	-1	8,305	-0.01%
2024/03/29	2	43.75	0.1	43.55	43.75	2	8,121	0.02%
2024/03/28	17	42.36	18	41.51	42.45	-1	7,894	-0.01%
2024/03/27	1.1	40.57	1	41.15	40.75	0.1	7,683	0.00%
2024/03/26	18	42.58	14	42.21	40.60	4	7,556	0.05%
2024/03/25	15	41.49	17.3	42.32	42.35	-2.3	7,207	-0.03%
2024/03/21	0.1	38.30	0	0.00	38.60	0.1	6,954	0.00%
2024/03/20	0	0.00	7	39.55	38.25	-7	6,889	-0.10%
2024/03/19	17	40.61	13	40.65	40.70	4	6,714	0.06%
2024/03/18	11	38.67	3.1	39.75	39.75	7.9	6,228	0.13%
2024/03/15	14	35.31	4.1	35.48	36.15	9.9	6,088	0.16%
2024/03/14	1.1	35.65	2	34.90	34.30	-0.9	5,979	-0.02%
2024/03/13	12.1	37.15	0	0.00	36.15	12.1	5,888	0.21%
2024/03/12	4.1	39.05	3	38.42	38.10	1.1	5,756	0.02%
2024/03/11	0	0.00	2	39.78	38.20	-2	5,582	-0.04%
2024/03/08	1	43.60	7	42.68	41.55	-6	5,429	-0.11%
2024/03/07	0	46.10	27	46.69	46.15	-27	5,190	-0.52%
2024/03/06	6	47.73	18	46.92	47.00	-12	5,046	-0.24%
2024/03/05	4	45.19	4	45.13	46.80	0	4,854	0.00%
2024/03/04	23	44.23	14.1	43.91	43.95	8.9	4,613	0.19%
2024/03/01	4	42.60	1	42.35	42.15	3	4,418	0.07%
2024/02/29	2	41.00	0	0.00	41.80	2	4,192	0.05%
2024/02/27	1	41.60	2	39.75	40.30	-1	3,976	-0.03%
2024/02/26	13	39.26	10	39.54	39.30	3	3,644	0.08%
2024/02/23	0	0.00	2	38.65	38.65	-2	3,254	-0.06%
2024/02/22	26	34.32	3	34.62	35.15	23	3,055	0.75%
2024/02/20	11	34.03	9	32.94	33.40	2	2,728	0.07%
2024/02/19	3	31.90	2	31.50	32.35	1	2,326	0.04%
2024/02/16	0	0.00	1	29.05	29.45	-1	2,180	-0.05%
2024/02/15	0	0.00	4	27.96	28.15	-4	1,992	-0.20%
2024/02/05	10	25.43	10	25.58	25.80	0	1,884	0.00%
2024/02/02	3	26.23	1.5	25.80	26.10	1.5	1,891	0.08%
2024/02/01	8	26.49	14.4	26.05	25.50	-6.4	1,732	-0.37%
2024/01/31	0.3	24.75	2	25.15	24.90	-1.8	1,451	-0.12%
2024/01/30	0.3	24.54	14.8	24.39	24.55	-14.5	1,357	-1.07%
2024/01/26	2.2	23.96	0	0.00	23.90	2.2	1,239	0.18%
2024/01/25	3	24.50	14	24.46	24.70	-11	1,070	-1.03%
2024/01/24	0	0.00	0.1	24.00	23.60	-0.1	974	-0.01%
2024/01/23	5	23.75	0	0.00	23.65	5	939	0.53%
2024/01/22	0.1	23.05	0	0.00	23.65	0.1	938	0.01%
2024/01/18	1	23.35	1.1	23.71	23.75	-0.1	897	-0.01%
2024/01/16	0	0.00	5	22.85	23.00	-5	869	-0.58%
2024/01/15	0	0.00	3	23.30	23.30	-3	859	-0.35%
2024/01/11	11	23.50	0	0.00	23.35	11	835	1.32%
2024/01/09	1.1	22.36	0	0.00	22.25	1.1	778	0.14%
2024/01/08	0	0.00	11	23.38	23.30	-11	746	-1.47%
2024/01/05	18	23.66	8	23.47	23.45	10	708	1.41%
2024/01/04	8	22.42	0	0.00	22.60	8	583	1.37%
2023/12/29	2.2	21.80	3	21.85	21.85	-0.8	564	-0.14%
2023/12/21	0	0.00	16	22.27	22.35	-16	559	-2.86%
2023/12/12	0	0.00	0	21.85	22.00	0	518	0.00%
2023/12/11	0.1	21.60	0	0.00	21.50	0.1	508	0.03%
2023/12/05	0	0.00	20	22.58	22.65	-20	459	-4.35%
2023/12/04	3	22.70	0	0.00	22.70	3	452	0.66%
2023/11/29	5	21.80	0	0.00	21.80	5	428	1.17%
2023/11/22	0	21.80	0	0.00	21.80	0	412	0.00%
2023/11/20	5	21.80	2	21.55	21.55	3	439	0.68%
2023/11/17	5	21.55	0	0.00	21.40	5	458	1.09%
2023/11/15	5.1	21.01	0	0.00	21.50	5.1	462	1.11%
2023/11/13	1.2	20.15	2	20.28	20.70	-0.8	439	-0.19%
2023/11/10	3	20.78	6	20.78	20.55	-3	415	-0.72%
2023/11/09	5	19.20	0	0.00	19.10	5	336	1.49%
2023/10/25	0	18.75	0	0.00	19.00	0	418	0.00%
2023/10/16	2	18.50	0	0.00	18.55	2	441	0.45%
2023/10/11	2	18.75	0	0.00	18.55	2	460	0.43%
2023/09/04	2	18.60	0	0.00	18.50	2	608	0.33%
2023/08/24	0.5	18.50	0	0.00	18.50	0.5	700	0.07%
2023/08/18	1	22.15	1	21.50	21.55	0	630	0.00%
2023/08/09	2	21.90	0	0.00	21.80	2	586	0.34%
2023/07/11	2	22.80	0	0.00	22.90	2	607	0.33%
2023/06/27	2	22.80	0	0.00	22.80	2	949	0.21%
2023/06/21	2.1	23.20	0	0.00	23.40	2.1	939	0.22%
2023/06/20	2	23.10	0	0.00	23.30	2	938	0.21%
2023/06/19	0.1	23.50	0	0.00	23.30	0.1	943	0.01%
2023/06/09	0	0.00	7	23.60	23.30	-7	904	-0.77%
2023/06/08	5	23.00	0	0.00	22.95	5	892	0.56%
2023/06/06	0	0.00	2	23.10	23.05	-2	859	-0.23%
2023/06/05	5	22.90	0	0.00	22.85	5	848	0.59%
2023/04/21	2	21.00	0	0.00	21.05	2	706	0.28%
2023/04/18	0	0.00	4	21.85	21.70	-4	678	-0.59%
2023/04/17	2	21.58	2	21.70	21.60	0	665	0.00%
2023/04/13	6	21.53	2	21.58	21.45	4	642	0.62%
2023/04/10	0	21.20	0	0.00	21.25	0	554	0.00%
2023/03/31	1	21.45	11	21.55	21.50	-10	488	-2.05%
2023/03/30	16.1	21.57	6	21.65	21.80	10.1	454	2.23%
2023/03/29	0	0.00	1.6	21.60	21.60	-1.6	326	-0.48%
2023/03/14	0	0.00	1	18.80	18.70	-1	230	-0.43%
2023/03/03	0	0.00	2	19.20	19.00	-2	218	-0.92%
2023/03/02	2	18.50	0	0.00	18.75	2	206	0.97%
2023/02/06	0.5	18.25	0	0.00	18.25	0.5	216	0.23%
2022/12/28	2	17.55	0	0.00	17.25	2	212	0.94%
2022/12/23	2	17.65	0	0.00	17.65	2	219	0.91%
2022/12/05	0.3	18.55	0	0.00	18.55	0.3	259	0.12%
2022/11/21	0.1	18.15	0	0.00	18.05	0.1	310	0.03%
2022/11/18	0	18.25	0	0.00	18.10	0	318	0.00%
2022/11/11	0.1	18.30	0	0.00	18.20	0.1	494	0.02%
2022/11/04	0	17.70	0	0.00	17.75	0	552	0.00%
2022/10/28	0.1	17.15	0	0.00	17.05	0.1	583	0.02%
2022/09/05	0	0.00	5	19.00	18.70	-5	826	-0.61%
2022/09/02	5	19.20	0	0.00	19.15	5	828	0.60%
2022/09/01	0	0.00	5	19.10	19.10	-5	827	-0.60%
2022/08/30	2	19.15	0	0.00	19.45	2	816	0.25%
2022/08/26	0	0.00	1	19.60	19.75	-1	812	-0.12%
2022/08/19	2	20.30	0	0.00	20.00	2	778	0.26%
2022/08/18	0.8	18.65	0	0.00	19.80	0.8	718	0.11%
2022/08/16	1	18.50	4	18.48	18.40	-3	664	-0.45%
2022/08/12	2	18.85	0	0.00	18.85	2	631	0.32%
2022/08/11	1	18.40	0	0.00	18.40	1	629	0.16%
2022/08/10	2	18.23	0	0.00	18.20	2	640	0.31%
2022/08/08	0	0.00	1.4	18.04	18.05	-1.4	675	-0.21%
2022/08/01	0	0.00	0.1	18.65	18.55	-0.1	704	-0.01%
2022/07/12	0.5	19.40	0	0.00	19.20	0.5	663	0.08%
2022/07/11	1	20.25	0	0.00	20.25	1	647	0.15%
2022/07/01	1.4	21.77	0	0.00	20.60	1.4	645	0.21%
2022/06/30	0.2	22.03	0	0.00	22.00	0.2	649	0.02%
2022/06/20	0	22.80	0	0.00	22.50	0	967	0.00%
2022/06/13	1	24.05	0	0.00	24.00	1	1,120	0.09%
2022/06/09	0	0.00	2	24.90	24.85	-2	1,162	-0.17%
2022/06/02	0	0.00	0.1	25.20	25.20	-0.1	1,198	-0.01%
2022/06/01	0	0.00	1	25.35	25.20	-1	1,210	-0.08%
2022/05/12	0	0.00	1	24.05	23.85	-1	1,263	-0.08%
2022/05/11	5	24.40	5	24.15	24.10	0	1,257	0.00%
2022/05/04	0	0.00	1	24.40	24.35	-1	1,242	-0.08%
2022/04/27	0.1	22.70	0	0.00	22.85	0.1	1,267	0.01%
2022/04/25	2.1	23.17	0	0.00	23.30	2.1	1,267	0.17%
2022/04/22	0	0.00	2	24.00	23.85	-2	1,265	-0.16%
2022/04/20	2	24.05	0	0.00	23.95	2	1,284	0.16%
2022/04/18	0.2	23.75	2	23.50	23.50	-1.8	1,345	-0.13%
2022/04/15	0.1	23.85	0	0.00	23.85	0.1	1,391	0.01%
2022/04/12	0.1	23.75	0	0.00	23.80	0.1	1,410	0.01%
2022/04/07	2	24.05	0	0.00	23.70	2	1,405	0.14%
2022/04/06	0.1	23.85	0	0.00	23.70	0.1	1,389	0.01%
2022/03/31	1.1	23.95	0	0.00	23.90	1.1	1,385	0.08%
2022/03/30	0.1	24.15	0	0.00	24.10	0.1	1,374	0.01%
2022/03/29	1.1	23.91	0.1	24.05	23.95	1	1,369	0.07%
2022/03/28	1.1	23.84	0	0.00	24.20	1.1	1,341	0.08%
2022/03/25	3.7	26.04	0	0.00	25.65	3.7	1,263	0.29%
2022/03/21	0	0.00	1.2	27.28	27.40	-1.2	1,096	-0.11%
2022/03/18	2	26.55	3	26.57	26.60	-1	1,063	-0.09%
2022/03/11	0	25.25	0	0.00	25.50	0	1,161	0.00%
2022/03/10	0	0.00	1	25.15	25.15	-1	1,179	-0.08%
2022/03/07	1	24.50	0	0.00	24.65	1	1,594	0.06%
2022/03/04	2	25.85	0.1	25.75	25.55	1.9	1,733	0.11%
2022/03/02	0	0.00	1	25.75	25.95	-1	1,833	-0.05%
2022/03/01	0	25.25	0.2	25.48	25.45	-0.2	1,902	-0.01%
2022/02/24	0.1	24.30	0	0.00	24.40	0.1	1,925	0.01%
2022/02/23	0	0.00	0.1	25.15	25.20	-0.1	1,955	-0.01%
2022/01/24	1	23.00	1	23.45	23.35	0	2,015	0.00%
2022/01/14	0	0.00	1	24.20	24.20	-1	2,002	-0.05%
2022/01/11	1	25.00	0	0.00	25.05	1	1,969	0.05%
2022/01/10	1	24.90	2.1	24.81	24.95	-1.1	1,921	-0.06%
2022/01/07	0.1	23.50	0	0.00	23.50	0.1	1,865	0.01%
2022/01/06	0.1	23.90	0	0.00	23.90	0.1	1,854	0.01%
2022/01/05	0.1	24.15	0	0.00	24.00	0.1	1,855	0.00%
2021/12/30	0	0.00	2	24.70	24.60	-2	1,835	-0.11%
2021/12/28	0.1	24.50	0	0.00	24.35	0.1	1,825	0.00%
2021/12/14	0.1	23.60	0	0.00	23.30	0.1	1,789	0.01%
2021/12/10	0	0.00	40	23.90	23.75	-40	1,760	-2.27%
2021/12/08	2.2	24.26	0	0.00	24.10	2.2	1,715	0.13%
2021/12/07	0.1	25.19	0	0.00	25.20	0.1	1,637	0.00%
2021/12/03	12	25.18	3	24.42	24.65	9	1,557	0.58%
2021/12/02	34	26.97	0	0.00	25.65	34	1,447	2.35%
2021/12/01	42	28.13	40	28.40	28.50	2	1,312	0.15%
2021/11/30	3	28.35	3	28.60	28.60	0	1,136	0.00%
2021/11/29	23	25.83	20	25.63	26.00	3	992	0.30%
2021/11/25	2	26.35	0.1	25.85	25.55	1.9	880	0.22%
2021/11/23	0.1	24.10	1	24.85	24.25	-1	784	-0.12%
2021/11/19	0	0.00	0.2	24.05	24.15	-0.2	765	-0.03%
2021/11/16	0	0.00	1	23.75	23.40	-1	752	-0.13%
2021/11/12	0	0.00	2	22.85	22.85	-2	737	-0.27%
2021/11/10	0	22.30	0	0.00	23.25	0	734	0.01%
2021/11/02	0	0.00	4.4	21.75	21.70	-4.4	938	-0.47%
2021/10/27	0	0.00	1	21.55	21.55	-1	996	-0.10%
2021/10/18	0	0.00	0.1	20.15	20.30	-0.1	1,211	-0.01%
2021/10/01	1	19.80	0	0.00	19.60	1	1,503	0.07%
2021/09/30	0	0.00	1	19.95	20.25	-1	1,501	-0.07%
2021/09/24	0	0.00	1	20.35	20.30	-1	1,563	-0.06%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/10	1	21.35	0	0.00	21.35	1	1,642	0.06%
2021/09/07	0	0.00	10	22.15	22.20	-10	1,663	-0.60%
2021/08/24	2	24.30	0	0.00	23.85	2	1,614	0.12%
2021/08/20	1	23.55	0	0.00	23.40	1	1,603	0.06%
2021/08/17	1	22.85	1	23.10	23.00	0	1,591	0.00%
2021/08/16	0	0.00	2	22.50	22.70	-2	1,584	-0.13%
2021/08/13	0	0.00	1	23.00	22.30	-1	1,582	-0.06%
2021/08/12	2	22.70	246	22.50	22.80	-244	1,579	-15.45%	大賣/鉅額交易
2021/08/11	4	24.85	4	24.20	23.05	0	1,570	0.00%
2021/08/10	48	24.40	4	25.30	24.15	44	1,488	2.96%
2021/08/09	38	24.95	1	25.35	25.15	37	1,481	2.50%
2021/08/06	4	25.00	1	25.10	25.45	3	1,465	0.20%
2021/08/05	1	25.05	0	0.00	24.85	1	1,463	0.07%
2021/08/04	2	25.00	0	0.00	24.70	2	1,505	0.13%
2021/08/03	160	24.82	0	0.00	24.80	160	1,528	10.47%	大買/鉅額交易
2021/08/02	0	0.00	1	24.00	24.35	-1	1,537	-0.07%
2021/07/30	1	23.50	4	23.95	23.20	-3	1,530	-0.20%
2021/07/29	1	23.90	1	24.30	24.00	0	1,532	0.00%
2021/07/28	1	24.00	1	24.25	24.20	0	1,540	0.00%
2021/07/27	4	24.93	2	24.85	24.10	2	1,577	0.13%
2021/07/26	3	24.18	2	24.35	24.60	1	1,623	0.06%
2021/07/21	0	0.00	2	23.05	23.85	-2	2,273	-0.09%
2021/07/20	1	23.30	0	0.00	23.15	1	2,279	0.04%
2021/07/19	1	23.45	0	0.00	23.65	1	2,290	0.04%
2021/07/16	0	0.00	1	23.10	23.25	-1	2,299	-0.04%
2021/07/15	4	23.14	3	23.00	22.75	1	2,268	0.04%
2021/07/14	1	23.25	0	0.00	23.05	1	2,260	0.04%
2021/07/13	1	22.40	0	0.00	22.25	1	2,243	0.04%
2021/07/12	2	22.60	0	0.00	22.85	2	2,232	0.09%
2021/07/02	0	0.00	1	21.95	21.75	-1	2,548	-0.04%
2021/06/21	1	20.70	0	0.00	20.60	1	3,114	0.03%
2021/05/12	0	0.00	4	19.45	19.10	-4	4,310	-0.09%
2021/05/11	0	0.00	10	20.80	20.75	-10	4,256	-0.23%
2021/05/04	1	21.00	8	22.33	20.90	-7	4,132	-0.17%
2021/05/03	1	22.80	5	23.84	22.60	-4	4,087	-0.10%
2021/04/29	15	25.05	8	25.21	24.85	7	4,015	0.17%
2021/04/28	28	25.87	2	25.83	26.05	26	3,866	0.67%
2021/04/27	0	0.00	2	21.80	23.70	-2	3,400	-0.06%
2021/04/22	2	21.48	2	21.05	20.95	0	3,217	0.00%
2021/04/19	0	0.00	5	21.10	21.15	-5	3,153	-0.16%
2021/04/16	12	21.26	3	21.23	21.25	9	3,120	0.29%
2021/04/14	0	0.00	13	21.56	21.40	-13	3,068	-0.42%
2021/04/13	4	22.69	4	22.25	22.25	0	2,991	0.00%
2021/04/12	0	0.00	2	23.20	23.35	-2	2,883	-0.07%
2021/04/09	0	0.00	1	21.40	21.25	-1	2,740	-0.04%
2021/04/08	1	22.15	0	0.00	21.85	1	2,681	0.04%
2021/04/07	3	22.02	2	21.93	22.30	1	2,618	0.04%
2021/04/06	1	20.80	17	20.91	20.95	-16	2,388	-0.67%
2021/04/01	0	0.00	2	18.80	19.05	-2	2,202	-0.09%
2021/03/30	3	20.10	0	0.00	19.30	3	2,140	0.14%
2021/03/29	0	0.00	5	19.30	19.40	-5	2,048	-0.24%
2021/03/25	3	18.38	0	0.00	18.45	3	1,930	0.16%
2021/03/24	1	18.40	0	0.00	18.45	1	1,917	0.05%
2021/03/22	1	18.75	0	0.00	18.65	1	1,889	0.05%
2021/03/18	2	18.48	0	0.00	18.40	2	1,834	0.11%
2021/03/16	1	18.45	0	0.00	18.60	1	1,800	0.06%
2021/03/15	18	18.65	5	18.68	18.60	13	1,767	0.74%
2021/03/11	0	17.50	0	0.00	17.60	0	1,684	0.00%
2021/03/10	0	17.50	2	17.95	17.55	-2	1,663	-0.12%
2021/03/09	0	0.00	2	17.65	17.50	-2	1,632	-0.12%
2021/03/08	1	18.20	1	17.70	17.70	0	1,611	0.00%
2021/03/04	2	18.00	4	18.30	18.40	-2	1,529	-0.13%
2021/03/03	1	17.85	7	18.30	17.90	-6	1,444	-0.42%
2021/03/02	65	20.59	71	19.96	18.50	-6	1,377	-0.44%
2021/02/26	36	18.87	35	18.25	19.40	1	1,134	0.09%
2021/02/25	21	18.21	28	18.33	18.50	-7	880	-0.79%
2021/02/24	0	0.00	1.2	15.92	16.85	-1.2	602	-0.20%
2021/02/23	0	0.00	1	15.30	15.35	-1	454	-0.22%
2021/02/22	0	0.00	1	15.30	15.10	-1	444	-0.22%
2021/02/19	1	15.05	0	0.00	15.15	1	422	0.24%
2021/01/29	0	14.45	0	0.00	14.40	0	379	0.00%
2021/01/26	0	0.00	1	14.95	14.95	-1	357	-0.28%
2021/01/25	2	15.10	3.1	15.10	15.15	-1.1	344	-0.31%
2020/12/03	0	14.85	0	0.00	14.80	0	208	0.00%
2020/11/13	0	0.00	0	13.80	13.80	0	246	0.00%
2020/11/12	0	0.00	1.1	13.69	13.65	-1.1	250	-0.42%
2020/11/10	0	0.00	3	13.60	13.70	-3	267	-1.12%
2020/11/06	3	13.35	0	0.00	13.40	3	269	1.11%
2020/10/13	0	0.00	15	13.32	13.45	-15	341	-4.40%
2020/09/30	8	12.68	0	0.00	12.70	8	385	2.07%
2020/09/22	2	13.43	0	0.00	13.40	2	442	0.45%
2020/09/16	1	13.70	1	13.80	13.75	0	468	0.00%
2020/09/15	1	13.65	1	13.70	13.70	0	483	0.00%
2020/09/11	1	13.70	0	0.00	13.60	1	510	0.20%
2020/09/08	3	13.88	1	14.00	13.90	2	533	0.37%
2020/09/03	0	0.00	1	14.00	14.05	-1	549	-0.18%
2020/08/26	3	15.53	0	0.00	15.55	3	567	0.53%
2020/08/25	0	0.00	1	15.60	15.55	-1	561	-0.18%
2020/08/24	1	15.40	0	0.00	15.40	1	558	0.18%
2020/08/17	7	15.45	0	0.00	15.45	7	552	1.27%
2020/08/13	4	15.60	0	0.00	15.60	4	538	0.74%
2020/08/11	0	0.00	0.1	15.50	15.50	-0.1	547	-0.01%
2020/07/10	0	0.00	6	15.55	15.45	-6	618	-0.97%
2020/07/09	0	0.00	3	15.70	15.70	-3	614	-0.49%
2020/06/30	0	0.00	34	15.25	15.30	-34	592	-5.74%
2020/06/29	0	0.00	2	15.40	15.25	-2	599	-0.33%
2020/06/23	4	15.55	0	0.00	15.55	4	620	0.64%
2020/06/22	33	15.57	0	0.00	15.50	33	615	5.36%
2020/06/19	1	15.50	0	0.00	15.50	1	611	0.16%
2020/06/18	7	15.45	0	0.00	15.45	7	608	1.15%
2020/06/16	0	0.00	1	15.25	15.20	-1	598	-0.17%
2020/06/11	1	14.95	0	0.00	14.90	1	616	0.16%
2020/06/02	0	0.00	1	15.15	15.15	-1	623	-0.16%
2020/05/25	1	14.85	0	0.00	14.95	1	606	0.16%
2020/04/14	0	0.00	3	14.60	14.80	-3	609	-0.49%
2020/04/09	3	14.02	0	0.00	13.95	3	603	0.50%
2020/03/27	0	0.00	1	13.30	13.20	-1	576	-0.17%
2020/03/12	1	12.80	0	0.00	12.70	1	513	0.19%
2020/03/05	10.7	13.85	2	13.90	13.85	8.7	519	1.67%
2020/02/27	2	13.65	0	0.00	13.50	2	541	0.37%
2020/02/26	0	0.00	2	14.00	13.90	-2	542	-0.37%
2020/02/25	2	13.80	0	0.00	13.85	2	545	0.37%
2020/02/20	0	0.00	2	14.50	14.50	-2	567	-0.35%
2020/02/17	2	14.30	0	0.00	14.30	2	712	0.28%
2020/02/04	0	0.00	2	13.85	14.05	-2	866	-0.23%
2020/02/03	2	13.45	0	0.00	13.50	2	869	0.23%
2019/12/17	0	0.00	4	16.15	16.15	-4	1,617	-0.25%
2019/12/13	4	15.95	0	0.00	15.95	4	1,640	0.24%
2019/10/25	0	0.00	5	17.05	16.95	-5	2,186	-0.23%
2019/10/21	1	17.20	1	16.95	17.90	0	2,085	0.00%
2019/10/17	0	0.00	0.1	16.05	16.10	-0.1	1,882	-0.01%
2019/10/15	0	0.00	2	16.30	16.20	-2	1,898	-0.11%
2019/09/09	0	0.00	0.1	16.30	16.30	-0.1	2,085	0.00%
2019/08/23	7	16.66	4.1	16.26	16.65	2.9	1,785	0.16%
2019/08/21	2	15.65	7	15.87	16.25	-5	1,716	-0.29%
2019/08/14	3	15.30	0	0.00	15.20	3	1,546	0.19%
2019/08/12	0	0.00	1	14.95	15.00	-1	1,499	-0.07%
2019/08/06	0	0.00	1	14.55	14.50	-1	1,492	-0.07%
2019/08/05	2	14.90	0	0.00	14.80	2	1,495	0.13%
2019/07/31	1	15.50	4	15.60	15.45	-3	1,491	-0.20%
2019/07/30	1	15.00	0	0.00	15.60	1	1,513	0.07%
2019/07/29	0	0.00	2	16.25	15.75	-2	1,465	-0.14%
2019/07/26	1	16.35	0	0.00	16.25	1	1,444	0.07%
2019/07/25	4	15.65	0	0.00	16.15	4	1,408	0.28%
2019/07/24	3	15.58	0	0.00	15.70	3	1,376	0.22%
2019/07/22	2	15.05	0	0.00	15.10	2	1,277	0.16%
2019/07/05	0	0.00	4	15.10	15.10	-4	951	-0.42%
2019/07/02	4	14.55	0	0.00	14.75	4	811	0.49%
2019/07/01	0	0.00	2	13.85	13.80	-2	765	-0.26%
2019/06/27	0	0.00	3	13.55	13.55	-3	738	-0.41%
2019/06/19	0	0.00	1	13.00	12.90	-1	729	-0.14%
2019/06/04	1	12.80	0	0.00	12.55	1	905	0.11%
2019/06/03	1	12.80	1	12.90	12.90	0	910	0.00%
2019/05/22	0	0.00	0	12.10	12.15	0	755	0.00%
2019/03/25	0	0.00	16	12.25	12.20	-16	517	-3.09%
2019/03/20	16	12.15	1	12.45	12.30	15	499	3.00%
2019/03/14	0	0.00	0.1	11.60	11.60	-0.1	480	-0.01%
2019/01/21	0	0.00	1	10.50	10.55	-1	372	-0.27%
2019/01/09	1	10.60	1	10.70	10.60	0	406	0.00%
2018/12/27	1	10.45	1	10.60	10.45	0	477	0.00%
2018/12/26	1	10.35	0	0.00	10.40	1	479	0.21%
2018/12/17	0	0.00	44	10.65	10.75	-44	515	-8.54%
2018/12/12	44	11.40	0	0.00	11.35	44	544	8.08%
2018/12/03	0	0.00	1	10.70	10.75	-1	721	-0.14%
2018/11/29	0	0.00	1	10.50	10.50	-1	745	-0.13%
2018/11/28	0	0.00	1	10.40	10.40	-1	783	-0.13%
2018/11/14	0	0.00	2	10.40	10.25	-2	1,269	-0.16%
2018/11/13	3	10.17	1	10.30	10.25	2	1,307	0.15%
2018/10/09	1	11.60	0	0.00	11.50	1	1,557	0.06%
2018/10/02	1	12.15	0	0.00	12.15	1	1,569	0.06%
2018/10/01	0	0.00	1	12.30	12.30	-1	1,571	-0.06%
2018/09/28	1	12.15	0	0.00	12.15	1	1,570	0.06%
2018/09/27	1	12.20	1	12.30	12.35	0	1,578	0.00%
2018/09/25	1	12.15	0	0.00	12.15	1	1,605	0.06%
2018/09/21	0	0.00	4	12.35	12.45	-4	1,617	-0.25%
2018/09/20	3	12.23	0	0.00	12.15	3	1,651	0.18%
2018/09/18	2	12.55	0	0.00	12.45	2	1,764	0.11%
2018/09/12	5	13.40	0	0.00	13.40	5	1,744	0.29%
2018/09/11	0	0.00	1	13.10	13.70	-1	1,725	-0.06%
2018/09/07	1	12.50	0	0.00	12.70	1	1,645	0.06%
2018/09/03	7	13.90	7	14.20	13.05	0	1,593	0.00%
2018/08/31	7	13.61	15	13.20	13.75	-8	1,483	-0.54%
2018/08/30	0	0.00	3	13.05	13.00	-3	1,353	-0.22%
2018/08/29	4	12.35	0	0.00	12.20	4	1,286	0.31%
2018/08/27	4	11.95	0	0.00	12.50	4	1,246	0.32%
2018/08/23	0	0.00	9	11.45	11.60	-9	1,155	-0.78%
2018/08/15	0	0.00	3	11.75	11.80	-3	1,080	-0.28%
2018/08/10	0.9	11.40	0	0.00	11.45	0.9	1,039	0.09%
2018/08/09	0	0.00	1	12.00	11.90	-1	1,070	-0.09%
2018/08/03	0	0.00	2	11.53	11.75	-2	970	-0.21%
2018/07/23	0	0.00	1	10.05	10.25	-1	1,166	-0.09%
2018/07/11	2	10.60	0	0.00	10.55	2	1,129	0.18%
2018/07/10	2	10.35	0	0.00	10.40	2	1,124	0.18%
2018/07/02	3	11.10	0	0.00	10.90	3	1,124	0.27%
2018/06/29	1	12.00	1	11.60	11.45	0	1,102	0.00%
2018/06/28	1	11.80	0	0.00	11.60	1	1,059	0.09%
2018/06/27	4	12.10	0	0.00	11.70	4	1,007	0.40%
2018/05/29	0	0.00	2	9.98	10.00	-2	689	-0.29%
2018/05/24	0	9.80	0	0.00	9.80	0	682	0.00%
2018/05/23	0.1	9.90	0.4	9.90	9.95	-0.3	678	-0.04%
2018/05/21	0	0.00	3	10.13	10.20	-3	657	-0.46%
2018/05/17	2	9.70	2	9.92	9.61	0	622	0.00%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/08	1	8.82	4	8.89	8.82	-3	516	-0.58%
2018/05/04	3	8.47	0	0.00	8.42	3	484	0.62%
2018/04/17	0	0.00	1	8.45	8.39	-1	208	-0.48%
2018/04/16	0	0.00	1	8.42	8.48	-1	208	-0.48%
2018/04/13	2	9.00	4	9.59	8.82	-2	203	-0.98%
2018/04/11	0.1	8.23	0	0.00	8.23	0.1	155	0.04%
2018/01/29	0	0.00	1	7.00	6.99	-1	137	-0.73%