• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00052.0051.8001,6000.00%
2025/01/2000.00149.9651.70-11,651-0.06%
2025/01/1600.00050.7551.0001,7220.00%
2025/01/15049.55049.9549.7501,7540.00%
2025/01/1400.00049.7850.3001,8190.00%
2025/01/130.149.37049.7548.3502,0710.00%
2025/01/09051.00051.9050.4002,1820.00%
2025/01/08052.3500.0051.9002,1990.00%
2025/01/07153.80054.0053.6012,2230.04%
2025/01/06052.7000.0052.8002,2400.00%
2025/01/0300.00054.5053.1002,2610.00%
2024/12/30054.7500.0054.1002,3730.00%
2024/12/27056.0000.0055.6002,3840.00%
2024/12/26457.40457.9057.5002,3960.00%
2024/12/25557.28457.2057.9012,4290.04%
2024/12/240.155.9600.0055.400.12,4390.00%
2024/12/19253.80154.6053.8012,4850.04%
2024/12/1700.00555.0054.30-52,526-0.20%
2024/12/1600.00156.4055.80-12,528-0.04%
2024/12/12263.10461.9261.10-22,648-0.07%
2024/12/11459.40459.4059.2002,8910.00%
2024/12/0900.00159.5060.00-13,009-0.03%
2024/12/06059.1000.0059.5003,0500.00%
2024/12/05160.59159.9059.5003,0690.00%
2024/12/04159.3000.0060.3013,1020.03%
2024/12/0200.00158.6058.60-13,222-0.03%
2024/11/28159.0000.0059.0013,3410.03%
2024/11/26061.0000.0060.8003,6040.00%
2024/11/22260.90161.0060.3013,7510.03%
2024/11/2100.00160.3060.10-13,903-0.03%
2024/11/200.161.1000.0060.100.14,0940.00%
2024/11/1800.001060.0561.60-105,006-0.20%
2024/11/150.160.8000.0060.800.15,2680.00%
2024/11/141.164.45264.2062.80-0.95,274-0.02%
2024/11/127.167.94768.9366.500.15,3960.00%
2024/11/11270.450.170.9068.801.95,4310.03%
2024/11/080.168.461.267.8569.90-1.15,407-0.02%
2024/11/061.164.6400.0064.501.15,6580.02%
2024/11/050.165.7000.0065.700.15,7610.00%
2024/11/0400.00464.6364.00-45,941-0.07%
2024/11/01366.07266.3566.3016,0230.02%
2024/10/30168.70167.0066.8006,1330.00%
2024/10/290.167.4000.0066.800.16,2730.00%
2024/10/25269.90669.2569.20-46,534-0.06%
2024/10/24271.2000.0070.1026,7590.03%
2024/10/23170.80170.3070.3006,8690.00%
2024/10/229.172.01572.6471.204.17,0490.06%
2024/10/211.173.32174.8072.600.17,2270.00%
2024/10/186.174.163.174.7774.1037,4470.04%
2024/10/1700.00372.5772.10-37,403-0.04%
2024/10/160.167.0000.0067.000.17,7200.00%
2024/10/1500.00269.0067.80-27,963-0.03%
2024/10/143.167.39267.6067.701.18,2380.01%
2024/10/111369.581069.0168.9038,5030.04%
2024/10/09772.43670.2070.1019,2300.01%
2024/10/08972.22872.8072.00110,0830.01%
2024/10/07873.642271.9574.20-1410,881-0.13%
2024/10/041170.951069.9069.70111,1480.01%
2024/10/01571.70572.7071.40011,4840.00%
2024/09/301671.441572.3672.30112,5250.01%
2024/09/27572.12573.4071.80012,9170.00%
2024/09/26173.101570.5071.10-1413,404-0.10%
2024/09/25173.3000.0073.00114,0240.01%
2024/09/24172.5000.0071.90115,1200.01%
2024/09/231173.8000.0072.901116,1810.07%
2024/09/200.175.00177.2074.00-0.916,480-0.01%
2024/09/193.175.24176.0075.602.116,6000.01%
2024/09/18376.83276.6074.50116,7480.01%
2024/09/163.176.2600.0076.903.116,9280.02%
2024/09/13778.60677.1277.40116,9130.01%
2024/09/121479.612080.0678.90-616,924-0.04%
2024/09/110.573.8000.0074.100.516,7090.00%
2024/09/10373.2700.0071.20316,7470.02%
2024/09/09273.80273.2073.20016,7300.00%
2024/09/06176.8000.0075.60116,7350.01%
2024/09/0500.000.677.7175.80-0.616,7400.00%
2024/09/046.178.59778.1677.40-0.916,758-0.01%
2024/09/03885.787.685.1084.000.416,6960.00%
2024/09/0200.00188.4084.70-116,694-0.01%
2024/08/30488.75187.2087.20316,7490.02%
2024/08/29489.8800.0089.50416,8720.02%
2024/08/2817.390.891691.2991.901.317,0540.01%
2024/08/27389.03388.3088.50018,2830.00%
2024/08/267.390.855.189.3987.602.218,9500.01%
2024/08/231688.811789.2689.80-118,885-0.01%
2024/08/22489.63190.1088.10318,8370.02%
2024/08/212391.2549.391.2990.50-26.319,136-0.14%
2024/08/202089.673189.5088.30-1118,937-0.06%
2024/08/191082.95984.5186.90118,7550.01%
2024/08/1500.00677.7077.60-618,908-0.03%
2024/08/1414.178.2100.0077.3014.118,9880.07%
2024/08/13178.70579.1078.90-419,544-0.02%
2024/08/12878.0400.0077.80819,6850.04%
2024/08/094378.2124.377.6677.2018.719,7410.09%
2024/08/085.174.524.476.3274.000.719,5700.00%
2024/08/0700.00772.8676.50-719,442-0.04%
2024/08/0618.469.68968.9769.609.419,4280.05%
2024/08/05970.94972.1270.50019,4070.00%
2024/08/02879.13878.7478.30019,4890.00%
2024/08/011183.65984.7182.20219,6580.01%
2024/07/31885.208.582.6582.40-0.520,1210.00%
2024/07/30886.7510.586.0286.80-2.520,147-0.01%
2024/07/2921.188.8721.287.7683.60-0.220,1150.00%
2024/07/261790.071290.1390.20520,1030.02%
2024/07/231694.331493.1792.00220,2390.01%
2024/07/22291.402.892.4791.80-0.820,2360.00%
2024/07/1936.194.3234.294.7692.401.820,1650.01%
2024/07/1834.193.163192.6092.603.119,9600.02%
2024/07/1717.396.9818.298.3596.90-0.919,8260.00%
2024/07/1611.294.71792.9093.504.219,5390.02%
2024/07/151299.178.198.4396.603.919,5540.02%
2024/07/129.1101.163103.00100.006.119,8640.03%
2024/07/1130.2106.7625105.70108.005.219,8410.03%
2024/07/1040.198.7836101.54104.504.119,4190.02%
2024/07/093893.404795.0295.00-919,144-0.05%
2024/07/082191.0221.191.8790.00-0.119,0560.00%
2024/07/052194.212594.0993.10-419,233-0.02%
2024/07/0433.195.253494.3492.20-118,953-0.01%
2024/07/0325.188.791789.7791.508.118,0190.04%
2024/07/0222.188.852290.1388.700.117,6640.00%
2024/07/012489.882289.1588.10217,1760.01%
2024/06/284087.792887.5087.001216,5930.07%
2024/06/272179.0224.181.1482.90-3.115,634-0.02%
2024/06/26270.65672.8875.40-414,773-0.03%
2024/06/25169.5000.0068.60114,6550.01%
2024/06/24468.93470.4068.30014,6230.00%
2024/06/21469.98769.5671.10-314,794-0.02%
2024/06/20174.10175.0073.70014,7710.00%
2024/06/194.174.77179.0073.103.114,7770.02%
2024/06/18176.00474.9577.80-314,735-0.02%
2024/06/17272.50174.6073.50114,8070.01%
2024/06/1400.001.169.7470.60-1.115,190-0.01%
2024/06/13269.2500.0070.60215,3020.01%
2024/06/110.668.40068.0068.900.615,4410.00%
2024/06/070.167.0000.0066.900.115,5220.00%
2024/06/062.367.57268.0067.000.315,6750.00%
2024/06/05265.71268.4567.40015,7870.00%
2024/06/041773.732.172.3069.7014.915,9380.09%
2024/06/031273.6334.273.3874.10-22.215,888-0.14%
2024/05/3163.471.535372.9567.4010.415,8000.07%
2024/05/305766.7856.167.4071.60114,5880.01%
2024/05/29165.1000.0065.10114,0630.01%
2024/05/2800.00059.2059.20014,2400.00%
2024/05/27952.62853.0753.90114,3300.01%
2024/05/242.150.81149.8050.101.114,1700.01%
2024/05/234.150.00450.4349.000.114,3070.00%
2024/05/22650.922850.9549.20-2214,200-0.15%
2024/05/21147.3500.0048.05113,9500.01%
2024/05/20147.8500.0047.50114,0420.01%
2024/05/17948.22850.2648.00114,3290.01%
2024/05/16547.50347.1346.50213,8150.01%
2024/05/1500.00147.8047.30-113,799-0.01%
2024/05/1300.00145.9045.95-113,836-0.01%
2024/05/10146.0000.0046.30113,9280.01%
2024/05/09148.30148.0047.20014,0980.00%
2024/05/08249.60246.9546.90014,0050.00%
2024/05/07148.7000.0048.90113,8860.01%
2024/05/061649.2420.148.8248.80-4.113,633-0.03%
2024/05/02147.00146.8046.50013,0890.00%
2024/04/291.147.49146.8543.950.112,7550.00%
2024/04/26446.8800.0045.40412,4710.03%
2024/04/251043.451144.2343.50-112,287-0.01%
2024/04/24142.3000.0041.65112,1620.01%
2024/04/195446.742746.1346.202711,8550.23%
2024/04/182951.261851.8848.951111,5740.10%
2024/04/17248.48148.3549.20110,9900.01%
2024/04/1600.00446.7444.75-410,722-0.04%
2024/04/15950.1733.149.5849.30-24.110,414-0.23%
2024/04/121149.58751.0951.5049,8360.04%
2024/04/111045.5318.146.5946.90-8.19,217-0.09%
2024/04/10242.650.143.1042.651.98,7310.02%
2024/04/09242.0000.0041.5528,6300.02%
2024/04/08040.8500.0040.8008,5010.00%
2024/04/0300.00142.0541.35-18,440-0.01%
2024/04/010.142.65144.9043.00-18,305-0.01%
2024/03/29243.750.143.5543.7528,1210.02%
2024/03/281742.361841.5142.45-17,894-0.01%
2024/03/271.140.57141.1540.750.17,6830.00%
2024/03/261842.581442.2140.6047,5560.05%
2024/03/251541.4917.342.3242.35-2.37,207-0.03%
2024/03/210.138.3000.0038.600.16,9540.00%
2024/03/2000.00739.5538.25-76,889-0.10%
2024/03/191740.611340.6540.7046,7140.06%
2024/03/181138.673.139.7539.757.96,2280.13%
2024/03/151435.314.135.4836.159.96,0880.16%
2024/03/141.135.65234.9034.30-0.95,979-0.02%
2024/03/1312.137.1500.0036.1512.15,8880.21%
2024/03/124.139.05338.4238.101.15,7560.02%
2024/03/1100.00239.7838.20-25,582-0.04%
2024/03/08143.60742.6841.55-65,429-0.11%
2024/03/07046.102746.6946.15-275,190-0.52%
2024/03/06647.731846.9247.00-125,046-0.24%
2024/03/05445.19445.1346.8004,8540.00%
2024/03/042344.2314.143.9143.958.94,6130.19%
2024/03/01442.60142.3542.1534,4180.07%
2024/02/29241.0000.0041.8024,1920.05%
2024/02/27141.60239.7540.30-13,976-0.03%
2024/02/261339.261039.5439.3033,6440.08%
2024/02/2300.00238.6538.65-23,254-0.06%
2024/02/222634.32334.6235.15233,0550.75%
2024/02/201134.03932.9433.4022,7280.07%
2024/02/19331.90231.5032.3512,3260.04%
2024/02/1600.00129.0529.45-12,180-0.05%
2024/02/1500.00427.9628.15-41,992-0.20%
2024/02/051025.431025.5825.8001,8840.00%
2024/02/02326.231.525.8026.101.51,8910.08%
2024/02/01826.4914.426.0525.50-6.41,732-0.37%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音