麗清 (3346)-元大-中和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	41.80	41.30	-1	1,695	-0.06%
2024/04/24	0	0.00	1	41.90	42.10	-1	1,710	-0.06%
2024/04/23	1	41.20	0	0.00	41.20	1	1,738	0.06%
2024/04/22	2	41.90	0	0.00	41.60	2	1,748	0.11%
2024/04/19	2	41.98	0	0.00	42.10	2	1,756	0.11%
2024/04/17	1	44.20	0	0.00	44.05	1	1,745	0.06%
2024/04/11	4	48.20	2	48.00	47.90	2	1,917	0.10%
2024/04/10	2	47.40	2	48.15	47.60	0	1,911	0.00%
2024/04/08	0	48.10	0	0.00	48.20	0	1,975	0.00%
2024/03/28	1	48.05	0.5	48.15	48.15	0.5	2,672	0.02%
2024/03/21	2	47.95	0	48.05	47.85	2	3,509	0.06%
2024/03/14	0	49.30	0	0.00	48.85	0	3,885	0.00%
2024/03/11	1	49.70	1	50.40	50.40	0	3,890	0.00%
2024/03/08	1	49.70	6	49.82	49.25	-5	3,868	-0.13%
2024/03/07	7	48.44	7	49.29	48.05	0	3,797	0.00%
2024/03/06	0	0.00	1	51.70	51.90	-1	3,686	-0.03%
2024/03/05	10	50.79	9	51.11	51.80	1	3,651	0.03%
2024/03/04	10	51.19	11	51.30	51.30	-1	3,634	-0.03%
2024/02/29	0	0.00	2	50.80	51.40	-2	3,587	-0.06%
2024/02/27	1	50.30	1	51.40	50.40	0	3,565	0.00%
2024/02/23	5	49.98	5	49.88	49.75	0	3,512	0.00%
2024/02/22	1.5	50.63	1	50.90	50.40	0.5	3,507	0.01%
2024/02/21	0	0.00	1	49.35	49.10	-1	3,444	-0.03%
2024/02/20	1	49.15	3	48.95	49.15	-2	3,442	-0.06%
2024/02/16	1	49.50	3	49.80	49.80	-2	3,445	-0.06%
2024/02/15	3	47.47	2	47.73	47.70	1	3,422	0.03%
2024/02/05	1	47.60	0	0.00	47.65	1	3,420	0.03%
2024/02/02	0	0.00	2	48.15	48.20	-2	3,452	-0.06%
2024/01/31	3	49.02	1	48.70	48.65	2	3,488	0.06%
2024/01/30	1	48.70	1	48.90	48.90	0	3,489	0.00%
2024/01/29	1	49.15	1	49.30	49.10	0	3,495	0.00%
2024/01/26	1	48.40	2	48.80	48.50	-1	3,504	-0.03%
2024/01/25	0.1	49.54	0	0.00	49.40	0.1	3,508	0.00%
2024/01/24	0	0.00	0.3	50.00	49.70	-0.3	3,536	-0.01%
2024/01/18	1.2	47.91	1.2	47.61	48.10	0	3,593	0.00%
2024/01/17	6	48.17	6	49.00	47.95	0	3,623	0.00%
2024/01/16	0.1	49.35	0.1	49.60	49.60	0	3,613	0.00%
2024/01/12	1	49.40	0	0.00	49.40	1	3,635	0.03%
2024/01/10	0.2	49.70	0.2	49.65	49.50	0	3,708	0.00%
2024/01/09	11	50.78	0	0.00	49.85	11	3,804	0.29%
2024/01/04	0	0.00	4	50.60	50.40	-4	3,873	-0.10%
2024/01/03	0.2	51.70	0.2	52.30	51.20	0	3,894	0.00%
2024/01/02	2.2	52.70	2.2	52.84	52.90	0	3,864	0.00%
2023/12/29	0.2	52.71	1.3	52.74	52.70	-1.1	3,855	-0.03%
2023/12/28	0.4	53.70	6.1	53.21	53.20	-5.7	3,837	-0.15%
2023/12/27	1.1	55.40	1	54.40	54.40	0.1	3,825	0.00%
2023/12/25	17	54.41	12	53.99	53.90	5	3,465	0.14%
2023/12/22	10	53.58	7	53.69	53.10	3	3,201	0.09%
2023/12/21	1	48.70	7	50.51	51.80	-6	2,656	-0.23%
2023/12/18	1	48.60	7	48.61	48.35	-6	2,405	-0.25%
2023/12/15	1	49.20	3	49.27	49.50	-2	2,374	-0.08%
2023/12/14	2	48.10	2	48.60	48.75	0	2,280	0.00%
2023/12/13	0	0.00	1	46.70	46.60	-1	2,145	-0.05%
2023/12/12	3	46.55	5	45.90	46.05	-2	2,116	-0.09%
2023/12/11	13	47.44	5	47.44	46.60	8	2,135	0.37%
2023/12/08	1	47.50	3	46.60	47.80	-2	2,328	-0.09%
2023/12/07	4	46.63	1	46.75	46.10	3	2,470	0.12%
2023/12/05	2	46.30	0	0.00	46.05	2	2,515	0.08%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/11/21	2	46.58	1	47.10	46.50	1	2,549	0.04%
2023/11/17	0	0.00	1	46.65	46.40	-1	2,536	-0.04%
2023/11/16	1	46.35	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	47.15	47.00	-1	2,521	-0.04%
2023/11/10	5	46.02	0	0.00	45.80	5	2,507	0.20%
2023/11/01	2	49.28	0	0.00	47.40	2	2,577	0.08%
2023/10/27	1	50.00	1	49.90	49.90	0	2,642	0.00%
2023/10/25	0	0.00	2	52.30	51.70	-2	2,745	-0.07%
2023/10/23	1	49.30	0	0.00	49.85	1	2,804	0.04%
2023/10/20	1	50.00	3	49.92	49.80	-2	2,821	-0.07%
2023/10/19	2	51.90	2	51.95	51.70	0	2,819	0.00%
2023/10/18	2	51.00	1	52.80	51.70	1	2,843	0.04%
2023/10/16	2	52.90	2	52.90	52.90	0	2,862	0.00%
2023/10/13	8	53.09	7	53.47	52.70	1	2,911	0.03%
2023/10/12	3	52.67	0	0.00	52.30	3	2,881	0.10%
2023/10/02	0	0.00	2	49.05	49.10	-2	3,265	-0.06%
2023/09/26	1	49.50	2	49.40	48.70	-1	3,444	-0.03%
2023/09/22	1	46.25	0	0.00	47.40	1	3,603	0.03%
2023/09/21	1	47.50	0	0.00	47.20	1	3,642	0.03%
2023/09/20	1	48.30	0	0.00	48.20	1	3,632	0.03%
2023/09/15	1	49.40	0	0.00	49.90	1	3,628	0.03%
2023/09/13	2	50.85	2	49.45	49.15	0	3,596	0.00%
2023/09/12	5	49.00	4	49.20	50.30	1	3,399	0.03%
2023/09/11	0	0.00	1	48.00	46.85	-1	3,346	-0.03%
2023/09/06	1	47.00	0	0.00	47.00	1	3,811	0.03%
2023/09/01	0	0.00	1	47.50	47.10	-1	4,124	-0.02%
2023/08/28	1	45.35	0	0.00	43.55	1	4,301	0.02%
2023/08/15	0	0.00	2	46.13	46.15	-2	4,296	-0.05%
2023/08/14	1	45.20	0	0.00	45.25	1	4,296	0.02%
2023/08/10	0	0.00	1	47.90	48.00	-1	4,258	-0.02%
2023/08/09	1	49.75	1	49.90	50.20	0	4,226	0.00%
2023/08/07	0	0.00	5	47.70	48.75	-5	4,145	-0.12%
2023/08/02	0	0.00	1	49.85	48.50	-1	4,147	-0.02%
2023/08/01	2	50.60	0	0.00	50.70	2	4,079	0.05%
2023/07/31	1	54.50	0	0.00	52.50	1	4,016	0.02%
2023/07/28	0	0.00	1	53.80	53.60	-1	3,932	-0.03%
2023/07/27	1	53.90	4	53.83	54.40	-3	3,849	-0.08%
2023/07/26	1	51.60	0	0.00	51.50	1	3,752	0.03%
2023/07/24	0	0.00	4	51.40	51.50	-4	3,684	-0.11%
2023/07/21	4	53.10	0	0.00	52.40	4	3,651	0.11%
2023/07/20	4	52.83	0	0.00	52.50	4	3,610	0.11%
2023/07/19	1	52.80	1	52.10	52.40	0	3,481	0.00%
2023/07/18	0	0.00	5	50.80	50.40	-5	3,406	-0.15%
2023/07/17	0	0.00	2	53.00	53.30	-2	3,327	-0.06%
2023/07/13	10	51.20	27	50.95	50.80	-17	3,249	-0.52%
2023/07/12	6	52.68	0	0.00	51.90	6	3,187	0.19%
2023/07/11	8	53.60	7	53.26	52.10	1	3,133	0.03%
2023/07/10	2	53.15	0	0.00	53.20	2	3,051	0.07%
2023/07/07	0	0.00	0.2	53.80	54.40	-0.2	2,787	-0.01%
2023/07/06	0	0.00	1	52.00	52.10	-1	2,646	-0.04%
2023/07/03	10	50.96	3	50.80	51.20	7	2,448	0.29%
2023/06/29	0	0.00	1	47.30	47.45	-1	2,275	-0.04%
2023/06/28	0	0.00	1	46.65	46.55	-1	2,228	-0.04%
2023/06/27	2	46.70	0	0.00	46.75	2	2,245	0.09%
2023/06/26	0	0.00	5	47.45	47.45	-5	2,260	-0.22%
2023/06/21	0	0.00	1	47.80	47.80	-1	2,346	-0.04%
2023/06/20	1	47.40	0	0.00	47.50	1	2,358	0.04%
2023/06/19	0	0.00	2	47.55	47.25	-2	2,390	-0.08%
2023/06/16	2	47.25	4	47.73	47.20	-2	2,398	-0.08%
2023/06/15	6	48.16	4.3	48.38	48.05	1.7	2,356	0.07%
2023/06/14	3	48.23	5	48.25	49.65	-2	2,268	-0.09%
2023/06/13	1	48.55	3	47.74	48.25	-2	2,161	-0.09%
2023/06/12	13	46.93	7.1	47.39	47.05	5.9	2,031	0.29%
2023/06/09	0	0.00	1	44.70	44.80	-1	1,803	-0.06%
2023/06/08	3	43.83	2	43.60	43.20	1	1,740	0.06%
2023/06/07	6.1	45.01	4	45.01	45.05	2.1	1,638	0.13%
2023/06/06	1	44.85	5	44.90	44.95	-4	1,529	-0.26%
2023/05/10	3	39.67	3	38.70	38.80	0	1,577	0.00%
2023/05/02	0	0.00	1	38.60	38.60	-1	1,659	-0.06%
2023/04/21	0	0.00	1	38.35	38.35	-1	1,727	-0.06%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/14	2	41.85	0	0.00	41.70	2	1,642	0.12%
2023/03/31	2	42.88	1	43.05	42.90	1	1,597	0.06%
2023/03/29	1	43.50	0	0.00	43.10	1	1,612	0.06%
2023/03/28	2	43.93	0	0.00	43.25	2	1,624	0.12%
2023/03/27	0	0.00	2	44.45	44.05	-2	1,606	-0.12%
2023/03/24	2	43.95	2	44.05	44.40	0	1,643	0.00%
2023/03/23	1	42.65	0	0.00	42.85	1	1,608	0.06%
2023/03/21	1	42.35	0	0.00	42.40	1	1,578	0.06%
2023/03/15	3	42.23	3	42.40	42.00	0	1,680	0.00%
2023/03/13	0	0.00	2	41.20	41.35	-2	1,667	-0.12%
2023/03/08	2	40.50	0	0.00	41.35	2	1,665	0.12%
2023/02/21	0	0.00	2	40.15	39.15	-2	1,465	-0.14%
2023/02/20	0	0.00	2	39.90	39.80	-2	1,429	-0.14%
2023/02/14	0	0.00	1	36.80	36.80	-1	1,400	-0.07%
2023/02/03	0	0.00	1	38.30	38.65	-1	1,428	-0.07%
2023/02/02	0	0.00	1	38.70	38.70	-1	1,421	-0.07%
2023/01/31	0	0.00	1	38.50	38.50	-1	1,402	-0.07%
2023/01/30	11	37.84	10	37.68	37.80	1	1,384	0.07%
2023/01/17	1	35.55	0	0.00	35.55	1	1,342	0.07%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2023/01/04	10	35.95	0	0.00	35.95	10	1,390	0.72%
2022/12/30	0	0.00	3	34.90	34.50	-3	1,433	-0.21%
2022/12/29	0	0.00	3	35.03	35.10	-3	1,447	-0.21%
2022/12/28	0	0.00	9	35.69	35.30	-9	1,464	-0.61%
2022/12/22	0	0.00	3	37.35	37.30	-3	1,518	-0.20%
2022/12/16	7	38.85	1	38.55	38.55	6	1,621	0.37%
2022/12/15	1	37.95	1	38.60	38.85	0	1,556	0.00%
2022/12/14	0	0.00	2	37.03	37.60	-2	1,523	-0.13%
2022/12/13	2	36.60	1	36.75	36.30	1	1,644	0.06%
2022/12/09	0	0.00	2	37.15	37.90	-2	1,802	-0.11%
2022/12/08	3	36.22	0	0.00	36.75	3	1,825	0.16%
2022/12/06	2	37.10	2	37.30	36.35	0	1,918	0.00%
2022/12/01	0	0.00	4	34.30	35.80	-4	1,933	-0.21%
2022/11/29	4	34.05	5	32.50	33.90	-1	1,935	-0.05%
2022/11/24	1	32.45	0	0.00	32.35	1	2,010	0.05%
2022/11/18	0	0.00	5	32.30	31.65	-5	2,314	-0.22%
2022/11/15	0	0.00	0.4	31.40	31.70	-0.4	2,504	-0.02%
2022/11/11	0	0.00	0.1	31.15	30.70	-0.1	2,658	0.00%
2022/11/08	0	0.00	0.2	30.90	30.95	-0.2	2,929	-0.01%
2022/11/07	0	0.00	0.1	30.40	30.15	-0.1	3,194	0.00%
2022/11/04	0	0.00	0.1	30.18	30.65	-0.1	3,247	0.00%
2022/11/03	0	0.00	0	29.55	29.95	0	3,243	0.00%
2022/11/02	0	0.00	0.1	29.66	30.10	-0.1	3,233	0.00%
2022/10/31	0	0.00	0	28.25	29.00	0	3,212	0.00%
2022/10/28	1	29.15	1	28.21	28.15	0	3,206	0.00%
2022/10/21	5	30.00	0	0.00	29.60	5	3,184	0.16%
2022/10/19	1	32.55	0	0.00	31.10	1	3,162	0.03%
2022/10/18	2	31.38	2	31.58	31.40	0	3,138	0.00%
2022/10/13	5	31.50	2	31.55	31.15	3	3,099	0.10%
2022/10/11	1	33.85	1	33.30	33.70	0	3,056	0.00%
2022/10/07	1	36.80	1	36.35	36.35	0	3,024	0.00%
2022/10/05	2	38.43	1	37.30	37.30	1	2,981	0.03%
2022/09/30	3	35.38	3	35.58	36.45	0	2,909	0.00%
2022/09/27	2	37.55	0	0.00	37.50	2	2,812	0.07%
2022/09/26	1	37.65	0	0.00	37.65	1	2,775	0.04%
2022/09/23	0	0.00	0.1	42.85	40.50	-0.1	2,735	0.00%
2022/09/21	3	42.75	3	42.70	42.70	0	2,655	0.00%
2022/09/20	1.1	43.02	1	42.65	42.70	0.1	2,631	0.00%
2022/09/19	1	41.50	0	0.00	41.50	1	2,484	0.04%
2022/09/16	13	44.09	12	43.61	42.90	1	2,407	0.04%
2022/09/15	0	0.00	2	43.95	42.50	-2	2,209	-0.09%
2022/09/13	0	0.00	1	42.95	42.10	-1	2,061	-0.05%
2022/09/12	3	41.75	4	42.18	42.40	-1	1,929	-0.05%
2022/09/06	2	40.15	1	40.10	39.35	1	1,837	0.05%
2022/09/05	1	40.30	0	0.00	40.00	1	1,820	0.05%
2022/08/30	1	41.90	1	42.15	42.50	0	1,675	0.00%
2022/08/26	2.3	41.66	3	41.92	41.25	-0.8	1,563	-0.05%
2022/08/25	1	40.55	0	0.00	40.00	1	1,403	0.07%
2022/08/24	1	39.50	0	0.00	40.00	1	1,405	0.07%
2022/08/23	3	40.03	2	41.08	39.60	1	1,379	0.07%
2022/08/22	0	0.00	1	38.90	38.60	-1	1,243	-0.08%
2022/08/18	3	40.70	18	40.39	40.60	-15	1,204	-1.25%
2022/08/17	2	40.40	1	41.00	39.60	1	1,100	0.09%
2022/08/16	10	39.65	0	0.00	40.00	10	995	1.00%
2022/08/15	0	0.00	1	39.00	39.35	-1	938	-0.11%
2022/08/12	24	36.27	31	37.21	37.35	-7	795	-0.88%
2022/08/11	2	33.60	4	33.90	34.80	-2	504	-0.40%
2022/08/10	2	32.05	2	32.15	31.65	0	441	0.00%
2022/08/08	0	0.00	1	30.50	31.45	-1	432	-0.23%
2022/08/02	1	31.65	1	31.15	31.15	0	448	0.00%
2022/07/28	2	31.90	0	0.00	31.80	2	446	0.45%
2022/07/21	0	0.00	1	31.00	31.15	-1	428	-0.23%
2022/07/11	1	30.00	1	30.00	30.10	0	451	0.00%
2022/06/30	0	0.00	1	29.70	29.50	-1	504	-0.20%
2022/06/28	2	31.78	0	0.00	31.50	2	500	0.40%
2022/06/22	1	30.40	1	30.65	29.55	0	505	0.00%
2022/06/06	1	33.55	1	33.20	33.30	0	512	0.00%
2022/06/02	1	34.05	1	33.80	33.80	0	511	0.00%
2022/06/01	5	34.55	0	0.00	34.55	5	507	0.99%
2022/05/31	1	32.85	1	33.05	32.95	0	472	0.00%
2022/05/27	1	32.85	1	33.25	33.35	0	457	0.00%
2022/05/26	1	33.50	1	33.60	33.00	0	443	0.00%
2022/05/25	10	33.00	10	32.25	33.00	0	399	0.00%
2022/05/24	1	31.25	1	30.50	30.00	0	393	0.00%
2022/05/11	1	28.80	1	28.65	28.55	0	364	0.00%
2022/05/09	1	30.40	1	29.30	29.30	0	370	0.00%
2022/04/25	1	33.15	1	32.45	32.45	0	396	0.00%
2022/04/08	1	35.05	1	35.35	35.10	0	384	0.00%
2022/04/06	1	36.55	0	0.00	36.15	1	377	0.26%
2022/04/01	3	35.90	1	35.70	35.90	2	386	0.52%
2022/03/30	0	0.00	1	36.40	36.30	-1	400	-0.25%
2022/03/22	1	37.10	1	37.30	37.55	0	446	0.00%
2022/03/16	2	35.60	2	35.55	35.40	0	603	0.00%
2022/03/15	2	36.33	1	36.15	36.10	1	613	0.16%
2022/03/14	1	37.65	1	37.10	37.10	0	615	0.00%
2022/03/11	0	41.65	0	0.00	38.15	0	614	0.00%
2022/03/09	1	38.05	1	38.35	38.10	0	620	0.00%
2022/03/08	5	39.05	0	0.00	38.10	5	622	0.80%
2022/03/01	0	43.00	0	0.00	41.05	0	667	0.00%
2022/02/21	0	42.55	0	0.00	42.80	0	743	0.00%
2022/02/15	0	0.00	1	42.70	42.50	-1	767	-0.13%
2021/12/22	0	0.00	5	45.10	44.65	-5	1,008	-0.50%
2021/12/17	0	46.80	0	0.00	46.00	0	992	0.00%
2021/12/16	5	46.95	0	0.00	46.95	5	975	0.51%
2021/12/15	0	0.00	10	45.75	45.60	-10	942	-1.06%
2021/12/14	0	0.00	16	45.10	44.55	-16	939	-1.70%
2021/12/13	12	46.63	0	0.00	46.60	12	912	1.32%
2021/12/10	17	46.78	3	46.00	46.00	14	857	1.63%
2021/11/22	3	44.20	3	45.00	45.45	0	696	0.00%
2021/11/01	0	0.00	1	45.70	45.80	-1	687	-0.15%
2021/10/29	0	0.00	1	44.00	44.00	-1	669	-0.15%
2021/10/27	4	45.84	3	45.60	45.70	1	657	0.15%
2021/10/26	1	43.70	0	0.00	42.80	1	602	0.17%
2021/10/19	2	39.00	2	39.90	40.15	0	1,129	0.00%
2021/08/11	0	0.00	3	44.35	44.30	-3	1,993	-0.15%
2021/08/05	5	49.16	0	0.00	49.10	5	2,072	0.24%
2021/08/04	0	0.00	3	49.52	49.30	-3	2,121	-0.14%
2021/07/30	4	51.00	6	50.83	50.10	-2	2,167	-0.09%
2021/07/29	0	0.00	16	49.81	49.55	-16	2,156	-0.74%
2021/07/28	5	48.80	0	0.00	48.70	5	2,149	0.23%
2021/07/27	17	53.44	4	51.95	52.60	13	2,156	0.60%
2021/07/26	60	53.92	65	53.49	55.40	-5	2,079	-0.24%
2021/07/23	2	48.40	2	51.15	51.70	0	1,774	0.00%
2021/07/15	0	0.00	2	47.75	47.80	-2	1,772	-0.11%
2021/07/14	1	48.90	0	0.00	47.75	1	1,802	0.06%
2021/07/13	2	50.85	2	48.78	48.55	0	1,827	0.00%
2021/07/12	2	49.40	0	0.00	48.60	2	1,810	0.11%
2021/07/09	0	0.00	3	48.95	48.35	-3	1,830	-0.16%
2021/07/06	1	49.80	0	0.00	49.80	1	2,092	0.05%
2021/07/05	4	51.20	22	51.51	51.00	-18	2,206	-0.82%
2021/07/02	3	49.53	0	0.00	50.30	3	2,275	0.13%
2021/06/30	23	49.07	0	0.00	48.65	23	2,741	0.84%
2021/06/28	3	50.93	0	0.00	49.85	3	3,007	0.10%
2021/06/25	0	0.00	1	51.10	50.20	-1	3,046	-0.03%
2021/06/24	2	49.30	0	0.00	51.00	2	3,012	0.07%
2021/06/23	2	44.50	6	45.99	46.40	-4	3,159	-0.13%
2021/06/16	1	43.35	0	0.00	42.85	1	5,170	0.02%
2021/06/11	3	43.80	0	0.00	43.00	3	5,440	0.06%
2021/06/04	1	43.40	1	43.45	43.05	0	5,774	0.00%
2021/06/03	0	0.00	0.3	44.60	43.90	-0.3	5,982	-0.01%
2021/06/02	0	0.00	2	44.15	44.05	-2	6,004	-0.03%
2021/06/01	1	45.20	2	44.90	45.05	-1	6,001	-0.02%
2021/05/31	0	0.00	1	45.10	44.80	-1	6,000	-0.02%
2021/05/28	2	43.78	0	0.00	43.75	2	5,995	0.03%
2021/05/21	2	42.00	0	0.00	42.20	2	6,053	0.03%
2021/05/20	0	0.00	25	41.95	40.85	-25	6,086	-0.41%
2021/05/18	5	39.77	0	0.00	40.70	5	6,216	0.08%
2021/05/14	20	41.90	0	0.00	41.05	20	6,442	0.31%
2021/05/11	2	48.20	0	0.00	45.60	2	6,367	0.03%
2021/04/22	1	56.40	1	57.80	56.00	0	6,661	0.00%
2021/04/21	1	60.20	0	0.00	60.20	1	6,862	0.01%
2021/04/20	0	0.00	1	60.10	59.60	-1	6,931	-0.01%
2021/04/19	0	0.00	1.1	60.66	60.70	-1.1	7,059	-0.02%
2021/04/14	1	58.50	1	58.30	57.90	0	7,297	0.00%
2021/04/13	0	0.00	3	61.00	59.50	-3	7,296	-0.04%
2021/04/12	1.1	61.17	1	61.50	61.00	0.1	7,356	0.00%
2021/04/09	1	65.60	18	63.50	62.20	-17	7,425	-0.23%
2021/04/08	6	66.03	3	65.97	65.60	3	7,522	0.04%
2021/04/07	15	65.52	9	65.79	65.80	6	7,467	0.08%
2021/04/06	8	63.61	2	63.50	64.10	6	7,367	0.08%
2021/04/01	1	63.90	0	0.00	62.30	1	7,591	0.01%
2021/03/31	9	62.93	2	62.35	62.30	7	7,783	0.09%
2021/03/30	5	62.76	3	62.40	62.30	2	7,674	0.03%
2021/03/29	1	63.00	0	0.00	61.70	1	7,631	0.01%
2021/03/26	5	62.98	9	62.64	62.00	-4	7,508	-0.05%
2021/03/25	45	62.91	42	62.27	63.50	3	7,334	0.04%
2021/03/24	19.7	60.90	23	63.26	62.90	-3.3	6,807	-0.05%
2021/03/23	3	59.43	7	58.71	58.90	-4	6,434	-0.06%
2021/03/22	22	58.55	19	58.63	58.30	3	6,228	0.05%
2021/03/19	4	54.38	3	56.23	58.10	1	5,842	0.02%
2021/03/18	7	50.70	11	52.04	52.90	-4	5,580	-0.07%
2021/03/16	1	48.90	1	49.00	48.50	0	5,468	0.00%
2021/03/12	2	50.95	1	51.50	48.55	1	5,469	0.02%
2021/03/11	0	0.00	1	49.90	49.90	-1	5,373	-0.02%
2021/03/10	4	50.08	13	49.30	49.50	-9	5,348	-0.17%
2021/03/09	2	49.40	15	49.60	49.55	-13	5,306	-0.24%
2021/03/08	0	0.00	2.2	48.09	46.85	-2.2	5,149	-0.04%
2021/03/04	2	46.60	0	0.00	46.60	2	5,235	0.04%
2021/03/03	1	45.60	0	0.00	47.50	1	5,281	0.02%
2021/03/02	1	46.80	0	0.00	46.40	1	5,400	0.02%
2021/02/23	8	47.55	0	0.00	47.55	8	6,104	0.13%
2021/02/19	0	0.00	1	50.90	48.70	-1	6,123	-0.02%
2021/02/18	8	48.57	1	48.05	48.70	7	6,127	0.11%
2021/02/17	0	0.00	5	48.05	48.50	-5	6,155	-0.08%
2021/02/05	5	45.80	6	47.23	47.40	-1	6,081	-0.02%
2021/02/02	0	0.00	2	42.30	42.60	-2	6,323	-0.03%
2021/01/29	0	0.00	1	44.45	44.55	-1	6,706	-0.01%
2021/01/26	1	47.05	5	45.95	46.00	-4	7,140	-0.06%
2021/01/22	1	46.40	1	45.75	45.70	0	7,248	0.00%
2021/01/21	1	46.70	5	46.96	45.60	-4	7,289	-0.05%
2021/01/20	10	47.04	1	47.05	45.60	9	7,408	0.12%
2021/01/19	2	50.55	2	48.83	47.75	0	7,570	0.00%
2021/01/18	10	48.09	24	49.51	49.10	-14	7,737	-0.18%
2021/01/15	17	49.64	3	49.17	49.00	14	8,498	0.16%
2021/01/14	0	0.00	25.1	51.93	51.80	-25.1	8,814	-0.28%
2021/01/13	2	49.53	1	49.15	49.00	1	8,668	0.01%
2021/01/12	6	48.90	15	49.80	48.05	-9	8,951	-0.10%
2021/01/11	0	0.00	1	48.05	48.00	-1	8,931	-0.01%
2021/01/08	27	48.34	0	0.00	48.80	27	8,944	0.30%
2021/01/07	1	50.10	1.1	48.21	50.00	-0.1	8,880	0.00%
2021/01/06	1	47.95	2	47.58	46.45	-1	8,757	-0.01%
2021/01/05	2	49.60	3	48.65	49.10	-1	8,654	-0.01%
2021/01/04	4	48.99	3	50.33	49.25	1	8,527	0.01%
2020/12/31	18	49.66	4	49.29	49.05	14	8,338	0.17%
2020/12/30	1	46.40	18	47.17	46.40	-17	8,099	-0.21%
2020/12/29	6	48.07	103	49.06	47.00	-97	8,021	-1.21%	大賣/
2020/12/28	32.1	50.17	4	49.63	50.90	28.1	7,776	0.36%
2020/12/25	84	43.75	19	44.77	46.35	65	7,345	0.88%
2020/12/23	2	39.60	8	39.63	41.10	-6	6,934	-0.09%
2020/12/22	2	40.00	0	0.00	40.00	2	6,907	0.03%
2020/12/18	10	42.13	0	0.00	42.00	10	6,862	0.15%
2020/12/17	0	0.00	1	42.90	42.30	-1	6,820	-0.01%
2020/12/16	5	42.25	5	42.85	42.50	0	6,774	0.00%
2020/12/15	2	41.53	0	0.00	42.40	2	6,736	0.03%
2020/12/14	0	0.00	5	43.04	43.60	-5	6,644	-0.08%
2020/12/11	5	41.40	8	41.78	41.65	-3	6,541	-0.05%
2020/12/10	0	0.00	15	40.65	40.85	-15	6,405	-0.23%
2020/12/09	5	42.10	0	0.00	42.00	5	6,376	0.08%
2020/12/04	1	41.40	0	0.00	41.65	1	6,282	0.02%
2020/12/03	6	41.48	0	0.00	41.65	6	6,261	0.10%
2020/12/02	5	42.30	0	0.00	42.40	5	6,255	0.08%
2020/12/01	2	42.10	0	0.00	43.00	2	6,237	0.03%
2020/11/30	6	42.58	0	0.00	41.85	6	6,232	0.10%
2020/11/27	0	0.00	2	43.38	43.05	-2	6,310	-0.03%
2020/11/26	2	43.15	0	0.00	43.55	2	6,308	0.03%
2020/11/25	11	45.08	21	45.70	42.80	-10	6,212	-0.16%
2020/11/24	0	0.00	5	43.49	43.75	-5	5,781	-0.09%
2020/11/23	1	39.60	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	5	40.12	39.80	-5	5,512	-0.09%
2020/11/17	3	38.93	2	39.30	39.40	1	5,328	0.02%
2020/11/16	3	39.45	0	0.00	38.70	3	5,214	0.06%
2020/11/13	3	40.50	0	0.00	40.05	3	5,128	0.06%
2020/11/12	7	39.64	2	38.85	39.60	5	5,045	0.10%
2020/11/11	6	41.78	0	0.00	41.35	6	4,910	0.12%
2020/11/09	20	44.56	25	44.37	44.15	-5	4,660	-0.11%
2020/11/06	11	43.44	0	0.00	42.25	11	4,421	0.25%
2020/11/05	6.2	42.98	13	43.05	43.00	-6.8	4,235	-0.16%
2020/11/04	1	40.15	10	39.75	40.95	-9	3,944	-0.23%
2020/11/03	10	38.95	1.4	39.14	39.75	8.6	3,823	0.22%
2020/11/02	1	38.30	0	0.00	37.30	1	3,716	0.03%
2020/10/30	6	40.68	0	0.00	39.00	6	3,649	0.16%
2020/10/29	2	41.33	0	0.00	41.35	2	3,539	0.06%
2020/10/28	11	41.60	11	41.25	42.10	0	3,465	0.00%
2020/10/27	14	42.35	14	42.50	41.15	0	3,303	0.00%
2020/10/26	8	42.26	11	42.61	41.50	-3	3,066	-0.10%
2020/10/23	50	42.74	46	42.15	42.95	4	2,797	0.14%
2020/10/22	8	38.73	8	38.33	40.25	0	1,969	0.00%
2020/10/21	4	37.94	4	37.06	36.60	0	1,530	0.00%
2020/10/20	13	39.72	7	38.74	37.75	6	1,416	0.42%
2020/10/19	3	38.05	7	37.47	39.70	-4	1,039	-0.38%
2020/10/16	3	36.13	4	35.91	36.25	-1	893	-0.11%
2020/10/15	11	36.10	5	35.84	35.80	6	834	0.72%
2020/10/14	0	0.00	2	31.25	33.80	-2	733	-0.27%
2020/10/13	1	31.85	1	31.35	30.75	0	696	0.00%
2020/09/25	0	0.00	12	27.73	28.35	-12	732	-1.64%
2020/09/22	0	0.00	7	30.09	30.10	-7	707	-0.99%
2020/09/08	3	32.40	0	0.00	32.10	3	626	0.48%
2020/09/07	4	32.60	13	33.47	32.80	-9	611	-1.47%
2020/09/04	12	34.78	0	0.00	34.85	12	553	2.17%
2020/09/02	3	34.20	3	34.70	34.65	0	468	0.00%
2020/08/12	0	0.00	2	27.05	26.65	-2	220	-0.91%
2020/08/11	1	26.90	0	0.00	27.05	1	223	0.45%
2020/07/10	1	25.30	1	25.80	26.15	0	388	0.00%
2020/07/09	7	28.00	1	28.00	28.00	6	380	1.58%
2020/06/09	2	27.35	0	0.00	26.50	2	401	0.50%
2020/06/04	0	0.00	2	25.50	25.55	-2	394	-0.51%
2020/05/15	1	26.15	0	0.00	25.30	1	377	0.26%
2020/05/13	2	28.20	0	0.00	27.70	2	368	0.54%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/05/05	0	0.00	1	24.80	25.05	-1	286	-0.35%
2020/04/24	0	0.00	1	23.85	25.20	-1	279	-0.36%
2020/04/23	2	23.93	2	23.85	23.85	0	271	0.00%
2020/04/22	2	23.93	1	23.65	23.90	1	269	0.37%
2020/04/21	1	24.80	0	0.00	24.95	1	260	0.38%
2020/04/20	0	0.00	2	26.10	26.10	-2	253	-0.79%
2020/04/17	2	26.15	1	26.40	26.10	1	241	0.41%
2020/04/09	1	19.80	0	0.00	19.50	1	181	0.55%
2020/03/31	1	21.00	0	0.00	20.65	1	176	0.57%
2020/03/12	0	0.00	2	22.13	22.30	-2	128	-1.55%
2020/02/17	3	27.95	0	0.00	27.80	3	115	2.59%
2019/12/30	1	30.15	0	0.00	30.15	1	121	0.82%
2019/12/26	0	0.00	1	30.85	30.80	-1	117	-0.85%
2019/12/25	1	30.05	0	0.00	30.10	1	114	0.88%
2019/12/16	1	30.20	0	0.00	30.20	1	114	0.87%
2019/11/15	0	0.00	1	30.90	30.90	-1	139	-0.72%
2019/10/22	0	0.00	1	32.25	32.25	-1	195	-0.51%
2019/10/02	0	0.00	1	32.65	32.40	-1	303	-0.33%
2019/09/19	0	0.00	4	33.15	33.10	-4	331	-1.21%
2019/09/17	0	0.00	1	32.95	32.85	-1	334	-0.30%
2019/09/05	1	31.90	0	0.00	31.85	1	346	0.29%
2019/08/13	0	0.00	2	33.40	33.50	-2	347	-0.58%
2019/08/08	1	33.75	0	0.00	33.55	1	356	0.28%
2019/08/02	0	0.00	1	35.50	35.35	-1	353	-0.28%
2019/07/30	5	37.20	4	37.71	36.65	1	366	0.27%
2019/07/29	0	0.00	1	36.80	37.20	-1	354	-0.28%
2019/07/26	2	36.33	0	0.00	36.35	2	349	0.57%
2019/07/24	3	36.62	0	0.00	36.70	3	356	0.84%
2019/07/23	2	37.80	0	0.00	37.10	2	355	0.56%
2019/07/22	1	37.20	2	36.88	37.80	-1	347	-0.29%
2019/07/11	1	34.00	1	34.30	34.25	0	390	0.00%
2019/07/08	1	35.50	0	0.00	35.25	1	435	0.23%
2019/05/16	1	35.65	1	36.60	35.65	0	970	0.00%
2019/04/25	3	39.27	1	39.00	38.95	2	981	0.20%
2019/04/23	1	41.00	1	41.35	41.00	0	946	0.00%
2019/04/19	1	42.95	1	42.75	43.15	0	923	0.00%
2019/04/18	1	43.30	0	0.00	42.45	1	906	0.11%
2019/04/17	1	44.55	0	0.00	44.65	1	891	0.11%
2019/04/15	0	0.00	0.4	44.35	44.35	-0.4	864	-0.05%
2019/04/11	1	46.20	1	46.00	45.30	0	818	0.00%
2019/04/10	0	0.00	2	44.58	44.70	-2	783	-0.26%
2019/04/09	8	43.88	7.9	44.50	44.30	0.1	752	0.02%
2019/04/08	3	42.77	12	42.75	42.80	-9	660	-1.36%
2019/04/03	1	38.95	0	0.00	38.95	1	560	0.18%
2019/04/02	3	37.50	0	0.00	37.85	3	501	0.60%
2019/03/29	5	34.30	0	0.00	34.35	5	434	1.15%
2019/03/12	0	0.00	2	35.75	35.70	-2	411	-0.49%
2019/03/05	0	0.00	10	36.90	37.00	-10	411	-2.43%
2019/02/22	5	39.72	3	38.55	38.35	2	390	0.51%
2019/02/21	10	39.58	1	39.70	39.85	9	387	2.32%
2019/01/18	1	38.70	0	0.00	37.85	1	285	0.35%
2019/01/17	0	0.00	2	39.30	38.25	-2	277	-0.72%
2018/12/05	0	0.00	1	39.00	39.95	-1	225	-0.44%
2018/11/23	1	36.90	0	0.00	35.90	1	207	0.48%
2018/11/21	0	0.00	3	38.00	37.65	-3	203	-1.48%
2018/11/20	1	38.35	0	0.00	38.50	1	197	0.51%
2018/11/16	2	32.55	0	0.00	32.80	2	164	1.21%
2018/11/15	2	33.00	0	0.00	32.30	2	164	1.21%
2018/10/29	1	30.20	0	0.00	30.10	1	286	0.35%
2018/10/26	0	0.00	1	29.80	29.50	-1	289	-0.34%
2018/09/13	1	44.70	0	0.00	44.95	1	360	0.28%
2018/09/10	5	45.44	0	0.00	45.10	5	356	1.40%
2018/09/07	2	50.80	0	0.00	50.10	2	343	0.58%
2018/08/29	0	0.00	1	55.70	55.10	-1	379	-0.26%
2018/08/23	2	57.60	1	57.50	57.50	1	401	0.25%
2018/08/22	1	57.50	0	0.00	58.00	1	401	0.25%
2018/08/10	0	0.00	5	61.80	61.20	-5	415	-1.20%
2018/08/08	1	64.40	0	0.00	63.80	1	399	0.25%
2018/08/07	9	65.04	2	65.80	65.00	7	395	1.77%
2018/08/06	1	63.60	1	62.80	65.20	0	376	0.00%
2018/08/03	2	61.60	2	61.45	61.80	0	350	0.00%
2018/07/30	0	0.00	2	58.60	58.80	-2	343	-0.58%
2018/07/02	0	0.00	1	63.00	59.60	-1	418	-0.24%
2018/06/29	1	59.90	0	0.00	62.10	1	377	0.26%
2018/06/26	3	57.00	0	0.00	57.00	3	353	0.85%
2018/06/15	2	59.00	0	0.00	59.40	2	362	0.55%
2018/06/13	1	59.10	1	61.20	60.50	0	363	0.00%
2018/05/28	10	57.06	0	0.00	56.90	10	338	2.96%
2018/05/07	0	0.00	1	61.00	60.00	-1	348	-0.29%
2018/03/28	0	0.00	4	70.00	69.90	-4	535	-0.75%
2018/03/13	4	68.50	0	0.00	69.20	4	592	0.68%
2018/01/24	1	75.90	0	0.00	75.90	1	711	0.14%
2018/01/18	0	0.00	1	77.50	77.20	-1	734	-0.14%
2018/01/16	1	78.70	6	79.10	78.70	-5	716	-0.70%
2018/01/10	1	76.80	2	76.20	75.30	-1	677	-0.15%
2018/01/03	1	73.90	0	0.00	73.70	1	677	0.15%