新日興 (3376)-元大-中和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股▲2.01%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	213.93	3	214.00	214.00	3	4,246	0.07%
2025/01/21	8	204.32	9.1	205.81	205.00	-1.1	4,008	-0.03%
2025/01/16	0	188.00	0	0.00	187.00	0	3,936	0.00%
2025/01/14	1	191.50	3	186.50	194.00	-2	3,962	-0.05%
2025/01/13	2	184.49	0	0.00	183.50	2	3,979	0.05%
2025/01/10	0	192.00	0.1	193.00	191.50	-0.1	3,987	0.00%
2025/01/09	1	196.00	0	0.00	195.50	1	4,055	0.02%
2025/01/08	0.1	200.00	0	0.00	199.00	0.1	4,089	0.00%
2025/01/03	1	196.00	1	196.50	196.50	0	4,143	0.00%
2025/01/02	1	203.00	0	207.00	202.00	1	4,109	0.02%
2024/12/31	0	204.00	0	205.00	210.00	0	4,103	0.00%
2024/12/30	0	204.00	0	0.00	204.50	0	4,197	0.00%
2024/12/27	0	0.00	2	206.00	206.00	-2	4,236	-0.05%
2024/12/26	4	204.88	3	205.67	209.50	1	4,231	0.02%
2024/12/25	1	205.50	1	205.00	207.50	0	4,217	0.00%
2024/12/24	0	0.00	3	204.50	202.50	-3	4,251	-0.07%
2024/12/23	0.1	211.14	0	211.50	209.00	0.1	4,330	0.00%
2024/12/20	5.1	209.51	4.1	210.55	211.00	1	4,285	0.02%
2024/12/19	21.1	205.57	18.1	205.88	208.50	3	4,182	0.07%
2024/12/18	4	189.50	7.1	192.92	200.50	-3.1	4,054	-0.08%
2024/12/16	3.1	185.37	1.6	178.65	177.00	1.6	4,158	0.04%
2024/12/13	1	191.50	0	0.00	192.50	1	4,105	0.02%
2024/12/12	1	195.50	0	0.00	195.00	1	4,130	0.02%
2024/12/10	2.1	200.92	1	197.50	199.00	1.1	4,164	0.03%
2024/12/09	2	199.75	1	202.49	203.00	1	4,231	0.02%
2024/12/06	1	210.00	1	206.46	203.00	0	4,280	0.00%
2024/12/05	1.2	210.69	1	211.50	208.50	0.2	4,248	0.01%
2024/12/04	14.3	209.22	20.6	210.74	211.00	-6.3	4,192	-0.15%
2024/12/03	5	197.20	6	200.92	199.50	-1	4,028	-0.02%
2024/12/02	0.1	197.00	1	197.00	195.00	-0.9	3,983	-0.02%
2024/11/29	7	187.64	2	190.75	193.50	5	3,965	0.13%
2024/11/28	1	184.50	0	182.00	183.50	1	4,075	0.02%
2024/11/27	1	190.50	0	0.00	186.00	1	4,100	0.02%
2024/11/26	1	194.00	1.1	192.27	191.00	-0.1	4,222	0.00%
2024/11/25	2	193.50	2	195.23	192.50	0	4,272	0.00%
2024/11/22	2	198.75	12	196.67	195.00	-10	4,318	-0.23%
2024/11/21	4	188.38	1	188.50	189.00	3	4,342	0.07%
2024/11/20	2.1	189.31	1.4	189.57	188.00	0.7	4,415	0.02%
2024/11/19	5	186.40	7	188.57	190.00	-2	4,478	-0.04%
2024/11/18	2	179.80	2	182.00	185.00	0	4,454	0.00%
2024/11/15	1	181.50	4	183.25	180.00	-3	4,505	-0.07%
2024/11/14	11	188.73	20	186.80	185.00	-9	4,561	-0.20%
2024/11/13	2	176.00	13.1	182.11	185.00	-11.1	4,541	-0.25%
2024/11/12	4.2	168.33	1	168.50	168.50	3.2	4,567	0.07%
2024/11/11	4	173.76	2.1	172.04	172.50	2	4,620	0.04%
2024/11/08	2	178.50	0	0.00	176.50	2	4,692	0.04%
2024/11/07	2	181.52	3	181.66	183.00	-1	4,817	-0.02%
2024/11/06	4	173.75	0	175.00	175.50	4	4,938	0.08%
2024/11/05	2	174.00	1	173.00	173.00	1	5,042	0.02%
2024/11/04	0	175.75	1	176.01	175.00	-1	5,305	-0.02%
2024/11/01	0	178.50	0.1	174.94	178.50	0	5,622	0.00%
2024/10/30	1	175.50	0	0.00	175.50	1	5,799	0.02%
2024/10/29	6	175.34	1.2	176.55	176.50	4.9	5,954	0.08%
2024/10/28	2	182.25	0	184.00	182.50	2	6,152	0.03%
2024/10/25	1	180.51	0	0.00	180.50	1	6,255	0.02%
2024/10/24	5	183.10	0	0.00	182.50	5	6,405	0.08%
2024/10/23	1	186.52	0	0.00	186.00	1	6,591	0.02%
2024/10/22	0.1	191.04	8	190.75	192.50	-8	6,832	-0.12%
2024/10/21	1.1	184.88	3	186.84	188.00	-1.9	6,961	-0.03%
2024/10/18	1.1	181.50	0	184.00	185.50	1.1	7,144	0.01%
2024/10/17	0	182.50	0	185.00	183.50	0	7,172	0.00%
2024/10/16	8.1	182.56	0	0.00	180.50	8.1	7,266	0.11%
2024/10/15	4	189.88	3	190.67	187.00	1	7,263	0.01%
2024/10/14	1	189.00	0	0.00	187.00	1	7,261	0.01%
2024/10/11	0.1	188.00	3	187.00	192.50	-2.9	7,252	-0.04%
2024/10/09	3	185.84	0	0.00	185.50	3	7,345	0.04%
2024/10/08	0.2	187.30	0	0.00	187.00	0.2	7,498	0.00%
2024/10/07	5	190.10	2	189.50	188.50	3	7,532	0.04%
2024/10/04	5.2	193.75	1.2	194.85	187.00	4	7,586	0.05%
2024/10/01	2	195.75	0.1	196.00	201.00	2	7,542	0.03%
2024/09/30	7	201.50	3.1	201.14	198.00	4	7,611	0.05%
2024/09/27	2	203.26	0	0.00	203.00	2	7,847	0.03%
2024/09/26	2.1	207.10	0	0.00	206.50	2.1	7,977	0.03%
2024/09/25	1	212.04	8.1	217.41	212.00	-7.1	8,015	-0.09%
2024/09/24	5	202.00	0.1	201.50	202.00	5	8,013	0.06%
2024/09/23	0	0.00	0	209.50	209.00	0	8,091	0.00%
2024/09/20	7	212.14	5	209.10	209.00	2	8,202	0.02%
2024/09/19	9.2	212.77	10	212.45	215.50	-0.8	8,193	-0.01%
2024/09/18	2	202.00	3	202.00	200.50	-1	8,166	-0.01%
2024/09/16	1	192.50	0	0.00	192.50	1	8,161	0.01%
2024/09/13	1	194.00	1	196.00	197.50	0	8,239	0.00%
2024/09/12	1	195.00	0	0.00	196.50	1	8,526	0.01%
2024/09/11	1.1	194.47	1	195.50	192.00	0.1	8,844	0.00%
2024/09/10	5.1	200.56	3	196.00	195.00	2.1	8,979	0.02%
2024/09/09	3	203.33	2	202.75	201.50	1	9,134	0.01%
2024/09/06	0.1	202.00	2	203.50	199.50	-2	9,191	-0.02%
2024/09/05	2	205.25	5.1	205.70	201.00	-3.1	9,381	-0.03%
2024/09/04	8	200.44	3	199.50	197.00	5	9,637	0.05%
2024/09/03	1.1	220.34	0	0.00	214.00	1.1	9,872	0.01%
2024/09/02	2	220.50	0	0.00	220.00	2	10,090	0.02%
2024/08/30	4.1	227.94	11.1	228.00	226.00	-7.1	10,246	-0.07%
2024/08/28	7.1	219.68	1	224.50	216.50	6.1	10,799	0.06%
2024/08/27	1	224.00	8	221.81	222.50	-7	10,839	-0.06%
2024/08/26	1.1	226.48	0	0.00	222.50	1.1	10,883	0.01%
2024/08/23	8.1	226.86	10.1	225.70	230.00	-2.1	10,851	-0.02%
2024/08/22	0	0.00	0	219.50	221.50	0	10,778	0.00%
2024/08/21	1.1	222.96	6	220.00	215.00	-4.9	10,757	-0.05%
2024/08/20	2	227.50	0	0.00	227.50	2	10,701	0.02%
2024/08/19	5	231.60	7	233.00	229.50	-2	10,776	-0.02%
2024/08/16	3	228.33	6	229.67	227.00	-3	11,046	-0.03%
2024/08/15	10	227.55	10	227.90	225.00	0	11,125	0.00%
2024/08/14	10	219.90	8	218.25	222.00	2	11,337	0.02%
2024/08/13	1	212.47	3	216.32	217.00	-2	11,389	-0.02%
2024/08/12	2	208.50	2	209.26	209.00	0	11,370	0.00%
2024/08/09	12	210.00	19.3	211.46	207.50	-7.3	11,448	-0.06%
2024/08/08	3.2	201.54	1	199.55	199.00	2.2	11,424	0.02%
2024/08/07	0	0.00	3.2	195.88	201.50	-3.2	11,418	-0.03%
2024/08/06	21.5	190.03	19	190.39	183.50	2.5	11,580	0.02%
2024/08/05	2	186.51	4	189.25	194.50	-2	11,715	-0.02%
2024/08/02	7.1	204.78	2	201.53	198.00	5.1	11,629	0.04%
2024/08/01	7	215.14	7	216.21	217.50	0	11,550	0.00%
2024/07/31	9	212.83	4.1	209.36	211.00	5	11,443	0.04%
2024/07/30	14	219.07	14	219.57	226.00	0	11,257	0.00%
2024/07/29	4	233.25	4	235.38	226.00	0	11,205	0.00%
2024/07/26	11	235.59	10.1	238.15	230.50	1	11,259	0.01%
2024/07/23	5.1	222.97	22.2	229.14	235.00	-17.2	11,136	-0.15%
2024/07/22	7.1	213.42	4	213.00	215.00	3.1	10,883	0.03%
2024/07/19	18.1	232.70	17	234.71	236.50	1.1	10,743	0.01%
2024/07/18	20	224.93	20	227.30	230.00	0	10,562	0.00%
2024/07/17	12	231.17	11.1	231.17	233.00	0.9	10,514	0.01%
2024/07/16	7	228.50	1	231.00	229.50	6	10,431	0.06%
2024/07/12	2	226.75	0	0.00	223.00	2	10,414	0.02%
2024/07/11	2	225.00	3	225.50	223.50	-1	10,447	-0.01%
2024/07/10	5	227.90	1	227.48	226.00	4	10,423	0.04%
2024/07/09	0	214.00	0.1	216.13	215.00	0	10,304	0.00%
2024/07/08	1	214.99	4.1	215.74	214.00	-3.1	10,337	-0.03%
2024/07/05	2	221.74	1	220.03	218.50	1	10,272	0.01%
2024/07/04	3	218.50	2.1	219.97	219.00	0.9	10,293	0.01%
2024/07/03	4	213.40	3	212.84	213.50	1	10,253	0.01%
2024/07/02	5.1	225.45	0	0.00	220.50	5.1	10,066	0.05%
2024/07/01	3	239.83	1	241.00	237.00	2	9,976	0.02%
2024/06/28	1.1	242.00	3	242.50	245.00	-2	10,040	-0.02%
2024/06/27	0	237.50	1.1	236.10	236.50	-1.1	10,156	-0.01%
2024/06/26	3	234.50	2.1	236.27	235.50	0.9	10,308	0.01%
2024/06/25	2.1	221.89	2.3	224.48	227.00	-0.2	10,352	0.00%
2024/06/24	0.1	231.17	1	234.51	224.00	-0.9	10,516	-0.01%
2024/06/21	4.2	232.19	3	231.66	231.00	1.2	10,562	0.01%
2024/06/20	4	228.12	1	229.50	227.50	3	10,497	0.03%
2024/06/19	3.1	229.54	1	227.00	229.50	2.1	10,397	0.02%
2024/06/18	7.4	236.81	6.1	235.71	232.00	1.3	10,076	0.01%
2024/06/17	4.2	258.51	4	262.13	257.50	0.2	9,722	0.00%
2024/06/14	3	265.02	2	268.75	266.00	1	9,569	0.01%
2024/06/13	0	0.00	4.2	269.45	269.50	-4.2	9,316	-0.04%
2024/06/12	3	244.17	3.5	242.79	245.00	-0.5	9,187	-0.01%
2024/06/11	2.5	238.10	1	240.49	242.50	1.5	8,981	0.02%
2024/06/07	4	232.50	6	231.17	233.50	-2	8,689	-0.02%
2024/06/06	8	224.25	2	223.25	226.50	6	8,348	0.07%
2024/06/05	1.1	214.62	1	218.00	216.50	0.1	8,113	0.00%
2024/06/04	68	228.14	68.3	222.42	219.50	-0.3	7,971	0.00%
2024/06/03	2	210.25	1	213.50	215.50	1	8,104	0.01%
2024/05/31	0.1	197.50	4	192.88	198.00	-3.9	8,188	-0.05%
2024/05/30	4.1	186.05	0	0.00	184.50	4.1	8,561	0.05%
2024/05/29	0.1	196.00	0	0.00	194.50	0.1	8,941	0.00%
2024/05/28	0	0.00	2	195.50	196.50	-2	9,302	-0.02%
2024/05/27	2.1	193.54	5.2	196.60	193.00	-3.2	9,331	-0.03%
2024/05/24	2	199.00	4	198.25	199.00	-2	9,328	-0.02%
2024/05/23	4.2	198.62	5	201.10	201.50	-0.8	9,272	-0.01%
2024/05/22	1	200.50	6	205.92	206.00	-5	9,184	-0.05%
2024/05/21	1	198.50	1	192.00	191.50	0	9,064	0.00%
2024/05/20	2.3	195.22	9.1	195.77	195.00	-6.8	9,180	-0.07%
2024/05/17	2	180.50	6.1	184.26	188.50	-4.1	9,008	-0.04%
2024/05/16	5	178.50	3	179.67	177.00	2	9,046	0.02%
2024/05/15	14.2	183.36	12	187.21	180.50	2.2	9,149	0.02%
2024/05/14	6.2	183.70	7	181.93	182.00	-0.9	9,293	-0.01%
2024/05/13	0.1	180.00	5	179.70	179.50	-4.9	9,712	-0.05%
2024/05/10	6.1	176.78	0	0.00	173.00	6.1	10,246	0.06%
2024/05/09	3.4	183.08	10	186.55	182.00	-6.6	10,443	-0.06%
2024/05/08	1	183.35	0	0.00	176.00	1	10,351	0.01%
2024/05/07	1	171.50	0	0.00	171.50	1	10,276	0.01%
2024/04/30	2	169.50	1	168.00	174.00	1	10,862	0.01%
2024/04/29	2	166.00	3	165.99	169.00	-1	10,659	-0.01%
2024/04/26	1	156.00	0	158.00	154.00	1	10,587	0.01%
2024/04/25	2	154.50	2	154.25	155.50	0	10,586	0.00%
2024/04/24	1	156.50	1	158.01	159.50	0	10,575	0.00%
2024/04/23	0	0.00	0	155.50	154.00	0	10,578	0.00%
2024/04/22	1	152.52	1	151.01	152.00	0	10,597	0.00%
2024/04/19	3	154.01	0.1	152.00	156.50	3	10,630	0.03%
2024/04/18	1	161.98	1	163.49	160.00	0	10,587	0.00%
2024/04/17	4.1	160.02	0	165.75	159.50	4	10,577	0.04%
2024/04/16	0	164.00	0.1	161.38	163.00	-0.1	10,529	0.00%
2024/04/15	5	175.97	0	171.50	170.50	5	10,458	0.05%
2024/04/12	2.1	178.20	2	175.50	175.00	0.1	10,480	0.00%
2024/04/11	0	0.00	0	178.50	178.50	0	10,417	0.00%
2024/04/10	0	177.50	0	0.00	177.00	0	10,426	0.00%
2024/04/09	2	174.01	0	0.00	178.00	2	10,371	0.02%
2024/04/08	1.1	177.27	1	180.00	181.00	0.1	10,322	0.00%
2024/04/03	0	0.00	1	174.50	176.00	-1	10,372	-0.01%
2024/04/02	4	177.25	3	174.00	174.00	1	10,760	0.01%
2024/04/01	3	175.67	1	174.00	177.50	2	10,814	0.02%
2024/03/29	11	185.73	12	185.29	185.50	-1	10,670	-0.01%
2024/03/28	7	182.78	6	181.75	180.00	1	10,458	0.01%
2024/03/27	10.1	180.49	0	0.00	179.50	10.1	10,257	0.10%
2024/03/26	1	208.50	0	0.00	197.00	1	10,011	0.01%
2024/03/22	0	0.00	0.1	200.00	206.50	-0.1	9,864	0.00%
2024/03/20	0.1	198.00	0	0.00	195.50	0.1	9,888	0.00%
2024/03/15	0	200.50	0	0.00	199.00	0	10,007	0.00%
2024/03/13	0.1	195.17	0	0.00	193.50	0.1	10,040	0.00%
2024/03/08	0	198.50	0	206.00	198.00	0	10,048	0.00%
2024/03/07	5	214.40	6.1	219.67	220.00	-1.1	9,997	-0.01%
2024/03/06	2	225.00	48	222.99	218.50	-46	9,404	-0.49%
2024/03/05	54.1	218.18	4.1	215.70	224.00	50	9,079	0.55%
2024/03/04	4	196.50	10.1	200.22	204.00	-6.1	8,546	-0.07%
2024/03/01	6	175.00	10.3	178.38	185.50	-4.3	8,146	-0.05%
2024/02/29	4	168.63	8	168.81	169.00	-4	7,767	-0.05%
2024/02/27	1	167.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	1	164.50	5	163.50	164.00	-4	7,822	-0.05%
2024/02/23	0.1	167.00	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	10.1	168.36	11	169.73	169.50	-0.9	7,928	-0.01%
2024/02/21	5	167.40	17	167.41	169.00	-12	7,852	-0.15%
2024/02/20	20.1	158.57	8	159.25	157.00	12.1	7,836	0.15%
2024/02/19	20	166.50	4	163.00	161.00	16	7,913	0.20%
2024/02/16	4	180.75	3.3	180.67	178.50	0.7	7,811	0.01%
2024/02/15	2	185.25	6	184.08	187.50	-4	7,681	-0.05%
2024/02/05	5	179.79	7	177.79	177.50	-2	7,442	-0.03%
2024/02/02	11	173.68	10	173.70	174.50	1	7,096	0.01%