矽瑪 (3511)-元大-中和券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	40.61	3	42.00	40.45	3	6,023	0.05%
2024/12/02	1	39.60	0	0.00	39.20	1	5,862	0.02%
2024/11/29	7	40.32	7	40.98	40.00	0	5,815	0.00%
2024/11/28	4	40.23	0	0.00	40.30	4	5,688	0.07%
2024/11/27	5	43.94	4	44.56	42.15	1	5,583	0.02%
2024/11/26	2	43.68	2	43.80	43.65	0	5,429	0.00%
2024/11/25	8	47.66	6.1	47.11	46.10	1.9	5,290	0.04%
2024/11/22	5.1	47.56	43	47.43	46.00	-37.9	5,007	-0.76%
2024/11/21	0	0.00	0.1	47.34	48.65	-0.1	4,615	0.00%
2024/11/20	2.1	46.46	10.3	43.82	44.25	-8.2	4,026	-0.20%
2024/11/19	49.3	41.60	8	41.93	45.15	41.3	3,376	1.22%
2024/11/18	2	39.30	5	36.46	41.05	-3	2,844	-0.11%
2024/11/15	4	36.35	0	0.00	37.35	4	2,683	0.15%
2024/11/14	0	0.00	9	36.41	36.70	-9	2,640	-0.34%
2024/11/13	10	35.93	6	36.49	36.05	4	2,582	0.15%
2024/11/12	37	34.88	35	35.26	35.00	2	2,488	0.08%
2024/11/11	5	34.10	6	33.23	34.10	-1	2,369	-0.04%
2024/11/05	5	32.10	0	0.00	31.50	5	2,318	0.22%
2024/11/04	0	0.00	1	33.75	32.95	-1	2,306	-0.04%
2024/10/29	5	33.45	9	33.33	33.50	-4	2,282	-0.18%
2024/10/28	0	0.00	5	33.15	33.00	-5	2,268	-0.22%
2024/10/25	12	35.61	12	35.15	35.15	0	2,239	0.00%
2024/10/24	16	36.51	16	37.03	35.70	0	2,228	0.00%
2024/10/22	0	0.00	2	37.00	36.30	-2	2,186	-0.09%
2024/10/21	0	0.00	1	36.00	35.30	-1	2,151	-0.05%
2024/10/18	0	0.00	1	35.65	34.80	-1	2,135	-0.05%
2024/10/17	3	37.43	2	36.00	36.05	1	2,115	0.05%
2024/10/16	6	36.55	2	36.60	36.55	4	2,068	0.19%
2024/10/15	0	0.00	3	36.80	36.45	-3	2,032	-0.15%
2024/10/14	0	0.00	2	35.78	35.60	-2	1,969	-0.10%
2024/10/11	5	35.68	3	35.83	35.45	2	1,890	0.11%
2024/10/09	9	37.23	3	37.05	35.40	6	1,815	0.33%
2024/10/08	1	35.05	0	0.00	37.20	1	1,505	0.07%
2024/10/07	2	33.95	0	0.00	33.85	2	1,430	0.14%
2024/10/04	2	34.10	0	0.00	33.90	2	1,446	0.14%
2024/09/20	9	33.01	10	33.51	32.75	-1	917	-0.11%
2024/09/19	1	32.05	2.4	32.65	32.65	-1.4	764	-0.18%
2024/09/18	1	30.15	0	0.00	29.70	1	638	0.16%
2024/09/16	0.1	29.60	0	0.00	30.05	0.1	631	0.01%
2024/09/10	0.3	29.68	0	0.00	29.05	0.3	481	0.06%
2024/09/09	1	29.95	2.7	30.64	30.85	-1.7	378	-0.44%
2024/09/06	0	0.00	2	28.05	28.05	-2	264	-0.76%
2024/08/28	1	26.60	1	26.60	26.15	0	261	0.00%
2024/08/21	2	25.45	0	0.00	25.35	2	280	0.71%
2024/08/15	0	0.00	1	24.85	24.85	-1	280	-0.36%
2024/08/13	0	0.00	2	24.50	24.50	-2	279	-0.72%
2024/08/05	2.1	23.40	0	0.00	23.40	2.1	270	0.78%
2024/07/17	0	0.00	1	28.70	28.55	-1	256	-0.39%
2024/07/16	6	28.55	0	0.00	28.55	6	253	2.37%
2024/07/11	1	28.90	0	0.00	28.85	1	244	0.41%
2024/07/09	4	30.20	4	31.00	29.00	0	230	0.00%
2024/07/08	0	0.00	6.3	29.86	30.65	-6.3	196	-3.21%
2024/06/27	0	0.00	30	25.03	25.00	-30	103	-29.04%
2024/06/12	0	0.00	10	25.10	25.00	-10	120	-8.30%
2024/06/11	0	0.00	5	25.20	25.10	-5	123	-4.04%
2024/06/04	0	0.00	4	26.45	26.45	-4	127	-3.14%
2024/05/31	0	0.00	2	26.65	26.30	-2	131	-1.52%
2024/05/30	1	25.70	0	0.00	26.30	1	126	0.79%
2024/05/28	3	25.30	0	0.00	25.20	3	119	2.51%
2024/05/22	0	0.00	1	25.25	25.25	-1	121	-0.82%
2024/05/15	1	25.70	0	0.00	25.70	1	123	0.81%
2024/04/29	2	25.95	0	0.00	26.00	2	123	1.62%
2024/04/25	0.3	25.98	0	0.00	25.90	0.3	123	0.26%
2024/04/16	0.1	25.10	0	0.00	25.10	0.1	118	0.09%
2024/04/09	0	0.00	1	25.60	25.60	-1	118	-0.84%
2024/04/01	1	26.55	1	26.50	26.40	0	118	0.00%
2024/03/29	0	26.50	0	0.00	26.10	0	118	0.02%
2024/03/28	1	26.90	0	0.00	27.00	1	116	0.86%
2024/03/20	0	0.00	2	24.80	24.55	-2	118	-1.68%
2024/03/18	0.1	25.00	0	0.00	24.75	0.1	116	0.10%
2024/03/08	1	26.85	1	27.30	26.70	0	110	0.00%
2024/03/07	0	0.00	9	25.60	27.10	-9	115	-7.77%
2024/02/29	0	0.00	19	26.81	26.75	-19	108	-17.52%
2024/02/26	0	0.00	4	27.43	27.40	-4	108	-3.67%
2024/02/23	0	0.00	5	27.50	27.50	-5	110	-4.54%
2024/02/21	0	0.00	3	27.90	27.90	-3	109	-2.74%
2024/02/20	0	28.20	4	28.01	28.00	-4	108	-3.66%
2024/01/31	2	27.23	0	0.00	27.25	2	108	1.85%
2024/01/30	1	27.25	0	0.00	27.25	1	107	0.93%
2024/01/29	1	27.30	0	0.00	27.30	1	109	0.91%
2024/01/23	2	27.25	0	0.00	27.40	2	109	1.83%
2024/01/15	1	27.60	0	0.00	27.75	1	123	0.81%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/11/30	0	0.00	10	28.50	28.65	-10	107	-9.29%
2023/11/28	0	0.00	4	28.30	28.25	-4	125	-3.18%
2023/11/10	1	28.05	0	0.00	28.00	1	168	0.59%
2023/11/07	2	28.40	0	0.00	28.35	2	176	1.13%
2023/10/27	0	0.00	1	29.25	28.80	-1	186	-0.54%
2023/10/26	1	29.50	2	29.50	29.00	-1	192	-0.52%
2023/10/16	0	0.00	2	29.40	29.35	-2	192	-1.04%
2023/09/26	0	0.00	1	30.50	30.30	-1	263	-0.38%
2023/09/25	0	0.00	1	30.50	30.40	-1	269	-0.37%
2023/09/18	1	31.05	0	0.00	31.00	1	295	0.34%
2023/09/14	1	30.90	0	0.00	31.25	1	304	0.33%
2023/09/06	1	31.85	2	31.85	31.80	-1	355	-0.28%
2023/09/04	2	32.35	2	32.40	32.35	0	430	0.00%
2023/09/01	1	32.20	3	32.18	32.20	-2	474	-0.42%
2023/08/29	1	30.35	0	0.00	30.25	1	493	0.20%
2023/08/25	1	31.25	0	0.00	31.25	1	497	0.20%
2023/08/23	2	31.75	2	31.85	31.70	0	493	0.00%
2023/08/21	1	31.30	0	0.00	30.75	1	526	0.19%
2023/08/17	0	0.00	4	31.99	31.75	-4	544	-0.74%
2023/08/16	1	32.10	1	32.15	32.15	0	537	0.00%
2023/08/07	2	30.95	0	0.00	31.30	2	525	0.38%
2023/08/01	1	31.55	0	0.00	31.55	1	532	0.19%
2023/07/31	2	31.93	0	0.00	31.65	2	531	0.38%
2023/07/28	0	0.00	1	32.20	32.20	-1	529	-0.19%
2023/07/27	2	32.45	0	0.00	32.30	2	528	0.38%
2023/07/26	2	32.05	0	0.00	32.00	2	528	0.38%
2023/07/13	2	33.70	4	34.05	33.70	-2	536	-0.37%
2023/07/12	2	33.13	0	0.00	33.70	2	517	0.39%
2023/07/11	1	31.95	0	0.00	32.15	1	506	0.20%
2023/07/07	2	32.10	0	0.00	32.10	2	505	0.40%
2023/06/28	0	0.00	4	36.00	36.25	-4	490	-0.81%
2023/06/20	0.1	36.00	0	0.00	36.20	0.1	480	0.01%
2023/06/19	2	36.70	2	37.10	36.70	0	481	0.00%
2023/06/16	0	0.00	2	36.75	36.60	-2	470	-0.43%
2023/06/15	3	35.87	0	0.00	35.65	3	456	0.66%
2023/06/14	1	36.10	1	36.10	36.10	0	454	0.00%
2023/06/13	0	0.00	13	36.11	36.20	-13	460	-2.82%
2023/06/12	0	0.00	5	36.30	36.00	-5	462	-1.08%
2023/06/09	17	37.01	5.1	37.31	36.75	11.9	460	2.60%
2023/06/08	3.1	36.47	2	37.15	36.20	1.1	427	0.25%
2023/06/07	2	36.90	5	36.33	37.35	-3	414	-0.72%
2023/06/06	3	35.00	0	0.00	34.85	3	384	0.78%
2023/06/05	3	35.32	2	35.50	35.25	1	399	0.25%
2023/06/02	2	35.25	0	0.00	35.20	2	392	0.51%
2023/05/26	0.1	34.80	0	0.00	34.65	0.1	407	0.02%
2023/05/25	13	35.66	3	35.65	35.45	10	410	2.44%
2023/05/24	2	34.65	3	35.02	35.10	-1	402	-0.25%
2023/05/19	1	31.80	0	0.00	31.90	1	395	0.25%
2023/05/16	1	31.70	0	0.00	31.65	1	438	0.23%
2023/05/11	0	0.00	4	31.80	31.80	-4	439	-0.91%
2023/05/09	1	32.50	0	0.00	32.35	1	437	0.23%
2023/05/04	1	33.25	0	0.00	33.40	1	438	0.23%
2023/05/03	1	33.55	0	0.00	33.55	1	438	0.23%
2023/04/27	0.1	33.55	0	0.00	33.35	0.1	442	0.02%
2023/04/26	0	0.00	1	33.30	33.60	-1	442	-0.23%
2023/04/25	0.1	33.75	0	0.00	33.40	0.1	443	0.02%
2023/04/21	2	35.48	0	0.00	34.70	2	436	0.46%
2023/04/12	0	0.00	1	36.55	36.45	-1	425	-0.24%
2023/04/10	3	36.40	0	0.00	36.20	3	425	0.71%
2023/03/30	0	0.00	2	37.00	36.90	-2	421	-0.47%
2023/03/21	0.1	37.50	0	0.00	37.40	0.1	425	0.01%
2023/03/01	0	0.00	3	35.42	35.65	-3	480	-0.62%
2023/02/23	0	0.00	2	35.43	35.60	-2	492	-0.41%
2023/02/22	7	35.92	2	35.55	35.55	5	500	1.00%
2023/02/16	1	35.25	2	35.30	34.90	-1	532	-0.19%
2023/02/15	2	34.40	2	35.20	34.40	0	536	0.00%
2023/02/14	2	34.53	0	0.00	34.90	2	525	0.38%
2023/02/09	0	0.00	3	33.85	33.80	-3	551	-0.54%
2023/02/06	0	0.00	0	34.00	33.70	0	595	-0.01%
2023/02/03	0	0.00	0.1	34.00	34.00	-0.1	672	-0.01%
2022/12/02	0	0.00	2	38.80	38.50	-2	1,819	-0.11%
2022/12/01	3	39.60	0	0.00	39.50	3	1,877	0.16%
2022/11/17	0	0.00	2	37.90	37.90	-2	1,919	-0.10%
2022/11/16	1	37.40	0	0.00	36.95	1	1,906	0.05%
2022/11/15	2	36.93	0	0.00	36.90	2	1,896	0.11%
2022/11/14	0	0.00	3	36.90	36.85	-3	1,872	-0.16%
2022/11/11	3	36.15	3	36.75	35.80	0	1,875	0.00%
2022/11/10	3	36.23	0	0.00	36.50	3	1,870	0.16%
2022/11/07	1	36.65	0	0.00	36.20	1	1,850	0.05%
2022/11/04	1	35.45	1	35.95	35.90	0	1,830	0.00%
2022/11/01	16	35.61	16	35.83	35.70	0	1,792	0.00%
2022/10/31	2	33.45	2	33.60	35.20	0	1,724	0.00%
2022/10/26	2	32.03	3	32.25	31.75	-1	1,721	-0.06%
2022/10/24	0	0.00	1	33.15	32.90	-1	1,781	-0.06%
2022/10/17	0	0.00	1	32.50	33.95	-1	1,757	-0.06%
2022/10/07	1	38.30	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.70	0	0.00	38.55	1	1,704	0.06%
2022/10/05	1	40.70	0	0.00	39.30	1	1,673	0.06%
2022/09/26	0	0.00	1	36.55	36.20	-1	1,509	-0.07%
2022/09/20	5	38.50	6	38.97	38.75	-1	1,402	-0.07%
2022/09/16	3	40.00	8	40.14	39.45	-5	1,367	-0.37%
2022/09/15	3	39.37	2	39.53	39.40	1	1,328	0.08%
2022/09/13	1.1	43.31	2	42.28	41.30	-0.9	1,266	-0.07%
2022/09/12	7	41.69	2	41.45	42.00	5	1,153	0.43%
2022/09/08	8	41.85	7	41.75	40.60	1	1,042	0.10%
2022/09/07	1	39.20	9	38.51	40.75	-8	717	-1.11%
2022/09/06	15	38.30	7	39.54	37.05	8	631	1.27%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/08/31	3	35.22	1	35.35	35.15	2	486	0.41%
2022/08/30	1	34.75	1	34.25	34.80	0	482	0.00%
2022/08/29	1	33.75	0	0.00	33.80	1	481	0.21%
2022/08/25	0	0.00	1	34.80	34.85	-1	491	-0.20%
2022/08/23	0	0.00	2	34.15	34.20	-2	487	-0.41%
2022/08/18	4	34.95	0	0.00	34.15	4	489	0.82%
2022/08/17	2	34.05	2	34.40	34.60	0	477	0.00%
2022/08/16	2	34.70	1	34.15	34.40	1	469	0.21%
2022/08/10	1	33.45	0	0.00	33.40	1	480	0.21%
2022/08/05	2	33.60	1	33.60	33.50	1	487	0.21%
2022/08/03	1	32.50	0	0.00	32.45	1	487	0.21%
2022/08/02	1	33.80	1	34.05	33.40	0	487	0.00%
2022/07/29	5	34.15	5	34.85	33.65	0	491	0.00%
2022/07/18	15	32.25	15	32.92	31.80	0	759	0.00%
2022/07/15	6	30.46	1	29.80	31.55	5	746	0.67%
2022/07/13	3	29.15	1	29.40	28.95	2	754	0.27%
2022/07/12	1	28.35	0	0.00	28.50	1	783	0.13%
2022/07/11	2	29.65	0	0.00	29.25	2	788	0.25%
2022/07/08	0	0.00	1	29.00	29.05	-1	783	-0.13%
2022/06/07	0	0.00	3	38.15	38.10	-3	745	-0.40%
2022/05/30	3	37.20	0	0.00	37.55	3	736	0.41%
2022/05/25	0	0.00	1	36.50	36.75	-1	725	-0.14%
2022/05/18	0	0.00	6	36.80	37.05	-6	715	-0.84%
2022/05/09	6	37.55	0	0.00	36.20	6	683	0.88%
2022/05/06	2	38.60	8	38.55	38.70	-6	666	-0.90%
2022/05/05	5	40.65	1	40.20	40.20	4	655	0.61%
2022/05/04	0	0.00	2	41.25	41.90	-2	613	-0.33%
2022/04/27	7	38.67	0	0.00	38.50	7	510	1.37%
2022/04/26	1	42.50	0	0.00	41.20	1	473	0.21%
2022/04/21	5	40.36	1	40.40	40.00	4	325	1.23%
2022/04/20	5	39.40	0	0.00	39.80	5	315	1.58%
2022/04/15	3	38.30	0	0.00	37.85	3	279	1.07%
2022/04/07	0	0.00	1	39.60	36.95	-1	497	-0.20%
2022/04/06	0	0.00	3	38.70	38.70	-3	484	-0.62%
2022/03/30	0	0.00	1	37.40	37.80	-1	505	-0.20%
2022/03/15	0	0.00	4	34.78	34.90	-4	671	-0.60%
2022/03/08	2	35.20	2	35.95	35.00	0	712	0.00%
2022/03/04	1	38.65	0	0.00	38.70	1	706	0.14%
2022/03/01	0	0.00	3	37.23	37.40	-3	718	-0.42%
2022/02/25	2	36.55	4	36.95	36.75	-2	723	-0.28%
2022/02/24	2	36.55	0	0.00	36.20	2	729	0.27%
2022/02/23	2	38.15	2	38.40	38.40	0	725	0.00%
2022/02/14	2	38.20	0	0.00	38.15	2	785	0.25%
2022/02/07	1	35.80	1	37.00	37.05	0	820	0.00%
2022/01/26	1	34.30	1	35.25	35.00	0	832	0.00%
2022/01/19	0	0.00	2	38.65	38.65	-2	1,096	-0.18%
2022/01/18	0	0.00	8	39.10	39.10	-8	1,117	-0.72%
2022/01/17	4	38.85	0	0.00	38.85	4	1,143	0.35%
2022/01/07	1	41.20	0	0.00	40.50	1	1,199	0.08%
2022/01/06	4	42.58	1	42.35	42.00	3	1,192	0.25%
2022/01/05	12	44.87	16	44.14	43.50	-4	1,182	-0.34%
2022/01/04	9	42.64	1	42.60	43.00	8	1,056	0.76%
2021/12/28	0	0.00	1	41.40	41.40	-1	1,093	-0.09%
2021/12/23	1	40.75	0	0.00	41.60	1	1,106	0.09%
2021/12/20	0	0.00	9	43.00	42.00	-9	1,094	-0.82%
2021/12/17	11	40.02	2	41.55	41.60	9	1,036	0.87%
2021/12/03	0	0.00	4	39.63	39.55	-4	1,053	-0.38%
2021/12/02	2	38.60	2	38.70	38.50	0	1,057	0.00%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/19	4	40.10	4	39.60	39.60	0	1,428	0.00%
2021/11/18	2	40.80	0	0.00	40.50	2	1,440	0.14%
2021/11/15	2	41.55	0	0.00	41.50	2	1,488	0.13%
2021/11/10	2	40.40	2	40.00	40.10	0	1,588	0.00%
2021/11/04	1	42.30	0	0.00	41.60	1	1,643	0.06%
2021/11/02	1	43.00	1	43.85	41.90	0	1,725	0.00%
2021/11/01	3	43.70	2	43.65	43.65	1	1,889	0.05%
2021/10/29	2	45.10	5	45.38	45.35	-3	1,880	-0.16%
2021/10/28	13	44.40	10	45.10	45.30	3	1,884	0.16%
2021/10/25	1	41.80	0	0.00	41.85	1	1,872	0.05%
2021/09/29	0	0.00	5	38.70	38.55	-5	4,209	-0.12%
2021/09/27	0	0.00	1	41.50	41.05	-1	4,279	-0.02%
2021/09/16	0	0.00	0.5	42.00	41.20	-0.5	4,851	-0.01%
2021/09/15	1	40.95	0	0.00	40.45	1	4,859	0.02%
2021/09/13	0	0.00	0.1	41.80	41.45	-0.1	4,940	0.00%
2021/09/07	1.2	41.30	0	0.00	40.60	1.2	4,955	0.02%
2021/09/06	0.3	42.65	0	0.00	40.60	0.3	4,938	0.01%
2021/09/03	12	45.81	5	45.22	45.00	7	4,907	0.14%
2021/09/02	6	48.03	3	48.20	47.25	3	4,858	0.06%
2021/09/01	2	46.40	1	45.85	45.85	1	4,779	0.02%
2021/08/31	17	46.86	6	46.83	46.60	11	4,766	0.23%
2021/08/30	13	45.86	0	0.00	47.45	13	4,752	0.27%
2021/08/27	0	0.00	10	45.00	44.75	-10	4,729	-0.21%
2021/08/20	2	41.30	3	40.52	40.20	-1	4,792	-0.02%
2021/08/19	1	41.10	2	40.10	39.50	-1	4,796	-0.02%
2021/08/18	5	39.57	0	0.00	41.90	5	4,816	0.10%
2021/08/16	5	40.15	25	41.98	41.00	-20	4,807	-0.42%
2021/08/13	10	44.05	0	0.00	43.60	10	4,775	0.21%
2021/08/11	5	44.35	6	45.85	44.35	-1	4,833	-0.02%
2021/08/10	1	46.40	0	0.00	46.65	1	4,855	0.02%
2021/08/09	0	0.00	1	49.75	47.80	-1	4,859	-0.02%
2021/08/06	6	49.96	1	50.30	49.75	5	4,845	0.10%
2021/08/05	1	52.20	0	0.00	51.60	1	4,833	0.02%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	1	45.10	0	0.00	44.75	1	4,765	0.02%
2021/07/30	1	46.45	0	0.00	44.60	1	4,776	0.02%
2021/07/29	1	45.85	0	0.00	46.40	1	4,864	0.02%
2021/07/27	0	0.00	5	49.50	47.65	-5	4,810	-0.10%
2021/07/23	1	47.80	1	49.10	47.65	0	4,669	0.00%
2021/07/22	1	48.10	0	0.00	48.15	1	4,668	0.02%
2021/07/21	5	50.23	1	50.30	49.40	4	4,624	0.09%
2021/07/20	2	48.58	3	52.00	52.00	-1	4,492	-0.02%
2021/07/15	1	48.00	5	48.45	47.80	-4	4,202	-0.10%
2021/07/14	6	49.24	2	47.10	47.40	4	4,096	0.10%
2021/07/13	17	51.50	18.1	50.49	49.80	-1.1	3,953	-0.03%
2021/07/12	7	56.10	10.1	54.86	55.30	-3.1	3,748	-0.08%
2021/07/09	20.1	52.42	44	51.27	55.80	-23.9	3,355	-0.71%
2021/07/08	0	0.00	2	50.80	50.80	-2	2,922	-0.07%
2021/07/07	2	46.38	0	0.00	46.20	2	2,803	0.07%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	1	38.10	0	0.00	38.05	1	2,393	0.04%
2021/07/01	15	39.69	10	38.50	37.85	5	2,365	0.21%
2021/06/30	53	39.29	48	38.83	38.60	5	2,270	0.22%
2021/06/29	22	36.02	5	36.50	36.50	17	1,972	0.86%
2021/06/25	0	0.00	3	33.50	33.10	-3	1,876	-0.16%
2021/06/23	4	32.80	5	32.42	32.25	-1	1,817	-0.06%
2021/06/22	4	30.88	0	0.00	31.45	4	1,750	0.23%
2021/06/18	0	0.00	2	31.30	31.30	-2	1,798	-0.11%
2021/06/11	0	0.00	2	30.40	30.30	-2	2,014	-0.10%
2021/06/04	6	31.45	1	31.85	31.35	5	1,994	0.25%
2021/06/03	12	31.34	18	32.57	31.45	-6	1,974	-0.30%
2021/06/02	14	32.90	1	33.15	32.60	13	1,891	0.69%
2021/06/01	3	33.25	3	32.55	34.00	0	1,857	0.00%
2021/05/31	0	0.00	4	31.40	32.00	-4	1,786	-0.22%
2021/05/28	2	31.30	0	0.00	31.55	2	1,761	0.11%
2021/05/27	1	31.45	3	31.13	30.65	-2	1,751	-0.11%
2021/05/26	5	30.20	0	0.00	30.55	5	1,720	0.29%
2021/05/25	0	0.00	5	28.60	30.60	-5	1,690	-0.30%
2021/05/14	0	0.00	7	28.66	28.10	-7	1,528	-0.46%
2021/05/13	7	29.28	0	0.00	28.05	7	1,507	0.46%
2021/05/11	37	34.17	32	32.50	31.90	5	1,395	0.36%
2021/05/07	1	33.00	0	0.00	32.35	1	1,200	0.08%
2021/05/06	3	32.50	0	0.00	33.00	3	1,148	0.26%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	28.80	1	27.50	27.60	0	1,031	0.00%
2021/05/03	1	30.50	0	0.00	28.80	1	1,023	0.10%
2021/04/28	0	0.00	5	32.59	32.00	-5	1,021	-0.49%
2021/04/27	4	31.65	0	0.00	31.85	4	992	0.40%
2021/04/22	10	31.70	0	0.00	30.40	10	987	1.01%
2021/04/20	3	32.35	0	0.00	32.15	3	990	0.30%
2021/04/13	0	0.00	1	33.10	32.00	-1	1,007	-0.10%
2021/04/12	0	0.00	1	32.80	32.55	-1	1,008	-0.10%
2021/04/06	3	33.45	1	33.50	33.00	2	1,032	0.19%
2021/03/30	2	32.65	0	0.00	32.50	2	1,068	0.19%
2021/03/29	2	32.00	0	0.00	32.10	2	1,082	0.18%
2021/03/24	2	31.80	4	31.89	31.70	-2	1,235	-0.16%
2021/03/23	6	33.73	0	0.00	32.60	6	1,401	0.43%
2021/03/19	5	34.20	3	34.30	33.05	2	1,398	0.14%
2021/03/08	1	29.15	0	0.00	29.10	1	1,670	0.06%
2021/03/05	0	0.00	1	30.05	29.95	-1	1,866	-0.05%
2021/03/04	1	30.15	0	0.00	30.25	1	1,918	0.05%
2021/03/03	0	0.00	1	30.30	30.30	-1	1,927	-0.05%
2021/02/24	2	30.75	0	0.00	30.50	2	1,989	0.10%
2021/02/23	1	30.70	0	0.00	30.70	1	2,037	0.05%
2021/02/22	2	30.50	0	0.00	30.70	2	2,031	0.10%
2021/02/01	0	0.00	2	27.50	27.80	-2	2,136	-0.09%
2021/01/29	2	27.48	0	0.00	26.90	2	2,135	0.09%
2021/01/28	1	26.90	1	26.90	26.85	0	2,147	0.00%
2021/01/21	0	0.00	3	25.60	25.25	-3	2,350	-0.13%
2021/01/20	0	0.00	10	26.00	25.70	-10	2,340	-0.43%
2021/01/19	10	27.73	0	0.00	27.25	10	2,325	0.43%
2021/01/07	0	0.00	2	28.00	28.00	-2	2,294	-0.09%
2021/01/06	0	0.00	4	27.80	27.80	-4	2,289	-0.17%
2020/12/29	1	30.00	0	0.00	29.40	1	2,233	0.04%
2020/12/24	0	0.00	2	29.35	28.80	-2	2,131	-0.09%
2020/12/22	2	31.95	8	30.09	29.70	-6	2,062	-0.29%
2020/12/18	0	0.00	1	32.15	31.50	-1	2,007	-0.05%
2020/12/17	6	32.60	3	33.07	32.65	3	1,978	0.15%
2020/12/16	21	33.05	19	33.08	33.40	2	1,862	0.11%
2020/12/15	2	31.33	2	31.65	31.10	0	1,735	0.00%
2020/12/11	5	31.60	1	30.15	30.15	4	1,648	0.24%
2020/12/10	2	31.65	0	0.00	31.15	2	1,614	0.12%
2020/12/07	0	0.00	11	31.33	30.00	-11	1,488	-0.74%
2020/12/04	1	31.35	1	31.70	31.35	0	1,433	0.00%
2020/12/03	2	31.80	1	32.30	31.10	1	1,391	0.07%
2020/12/02	0	0.00	3	31.22	31.00	-3	1,305	-0.23%
2020/12/01	14	30.78	5	31.10	31.30	9	1,263	0.71%
2020/11/30	25	30.59	14	30.42	31.30	11	1,133	0.97%
2020/11/27	0	0.00	1	28.55	28.50	-1	933	-0.11%
2020/11/26	1	27.25	0	0.00	27.15	1	882	0.11%
2020/11/16	1	26.70	1	26.40	26.35	0	722	0.00%
2020/11/11	2	27.30	2	27.80	26.00	0	681	0.00%
2020/11/10	0	0.00	12	26.03	26.05	-12	601	-1.99%
2020/11/09	6	25.18	6	25.15	25.15	0	568	0.00%
2020/11/05	12	25.55	0	0.00	25.30	12	554	2.16%
2020/11/04	5	25.95	6	26.14	25.95	-1	535	-0.19%
2020/11/03	5	25.75	5	26.33	26.50	0	492	0.00%
2020/11/02	26	26.20	33	25.55	26.30	-7	415	-1.69%
2020/10/27	1	24.25	0	0.00	24.20	1	323	0.31%
2020/10/16	0	0.00	2	25.20	24.30	-2	481	-0.42%
2020/10/07	1	23.85	1	24.00	23.95	0	493	0.00%
2020/09/28	2	22.90	0	0.00	22.95	2	655	0.31%
2020/08/28	0	0.00	1	24.35	24.50	-1	866	-0.12%
2020/08/25	0	0.00	6	24.05	24.00	-6	887	-0.68%
2020/08/20	6	23.47	0	0.00	22.65	6	937	0.64%
2020/08/03	0	0.00	1	23.45	23.60	-1	1,048	-0.10%
2020/07/28	1	22.60	0	0.00	21.90	1	1,148	0.09%
2020/07/21	1	24.70	0	0.00	24.35	1	1,092	0.09%
2020/07/17	1	24.90	0	0.00	24.40	1	1,160	0.09%
2020/07/09	5	27.92	1	28.40	27.20	4	1,246	0.32%
2020/07/08	1	26.50	6	27.50	27.65	-5	1,173	-0.43%
2020/07/07	3	26.95	0	0.00	26.20	3	1,146	0.26%
2020/07/06	4	27.36	1	27.65	27.10	3	1,147	0.26%
2020/07/03	1	27.80	1	28.05	27.25	0	1,140	0.00%
2020/07/02	0	0.00	1	27.15	27.40	-1	1,104	-0.09%
2020/06/24	1	26.85	0	0.00	26.65	1	1,102	0.09%
2020/06/16	0	0.00	1	26.45	26.35	-1	1,118	-0.09%
2020/06/15	0	0.00	1	25.90	25.80	-1	1,134	-0.09%
2020/06/12	1	24.55	0	0.00	26.00	1	1,146	0.09%
2020/06/11	7	27.80	0	0.00	26.55	7	1,154	0.61%
2020/06/10	1	27.85	0	0.00	27.80	1	1,161	0.09%
2020/06/01	0	0.00	1	27.25	27.45	-1	1,118	-0.09%
2020/05/28	1	26.75	0	0.00	26.90	1	1,148	0.09%
2020/05/27	0	0.00	2	27.95	27.50	-2	1,147	-0.17%
2020/05/26	1	27.35	0	0.00	27.25	1	1,108	0.09%
2020/05/22	1	26.50	0	0.00	26.40	1	1,100	0.09%
2020/05/12	0	0.00	1	29.40	28.70	-1	1,043	-0.10%
2020/05/04	1	29.95	1	30.45	29.25	0	991	0.00%
2020/04/30	0	0.00	4	29.00	29.05	-4	947	-0.42%
2020/04/21	1	29.10	0	0.00	28.10	1	854	0.12%
2020/04/20	0	0.00	1	26.95	29.75	-1	824	-0.12%
2020/04/17	2	28.65	1	28.65	27.50	1	791	0.13%
2020/04/14	1	27.10	1	27.30	27.20	0	759	0.00%
2020/04/06	1	27.45	0	0.00	27.65	1	723	0.14%
2020/03/31	12	22.88	0	0.00	22.90	12	751	1.60%
2020/03/25	1	23.10	6	22.94	23.10	-5	749	-0.67%
2020/03/24	2	21.80	2	21.10	21.80	0	748	0.00%
2020/03/23	0	0.00	8	20.66	20.05	-8	743	-1.08%
2020/03/20	5	19.70	0	0.00	20.40	5	736	0.68%
2020/03/09	0	0.00	26	31.92	30.40	-26	832	-3.12%
2020/03/03	0	0.00	17	34.70	34.00	-17	916	-1.85%
2020/03/02	1	31.75	0	0.00	31.75	1	907	0.11%
2020/02/12	5	35.60	0	0.00	35.30	5	1,449	0.34%
2020/02/11	0	0.00	1	34.70	34.90	-1	1,652	-0.06%
2020/02/04	0	0.00	3	35.55	35.10	-3	2,708	-0.11%
2020/02/03	0	0.00	25	34.35	34.50	-25	2,727	-0.92%
2020/01/31	5	37.20	0	0.00	36.60	5	2,786	0.18%
2020/01/15	1	39.80	0	0.00	39.80	1	3,018	0.03%
2020/01/08	6	39.04	1	39.60	38.90	5	3,101	0.16%
2020/01/06	0	0.00	2	39.70	39.60	-2	3,091	-0.06%
2020/01/03	0	0.00	1	40.90	40.70	-1	3,092	-0.03%
2020/01/02	1	42.20	0	0.00	41.95	1	3,127	0.03%
2019/12/27	10	42.35	10	42.33	42.25	0	3,165	0.00%
2019/12/17	2	41.50	0	0.00	41.35	2	3,388	0.06%
2019/12/12	1	40.80	5	41.40	40.90	-4	3,418	-0.12%
2019/12/11	5	41.80	11	41.46	41.60	-6	3,425	-0.18%
2019/12/10	2	42.70	2	42.40	42.40	0	3,404	0.00%
2019/12/09	1	42.80	1	42.50	42.50	0	3,416	0.00%
2019/12/06	0	0.00	2	44.40	44.15	-2	3,424	-0.06%
2019/12/04	8	44.33	7	43.77	43.65	1	3,433	0.03%
2019/12/02	5	42.90	0	0.00	43.05	5	3,395	0.15%
2019/11/22	5	43.25	0	0.00	43.40	5	3,732	0.13%
2019/11/20	5	45.45	13	45.46	45.40	-8	4,088	-0.20%
2019/11/19	9	46.38	0	0.00	46.15	9	4,081	0.22%
2019/11/18	4	44.55	9	45.00	44.90	-5	4,032	-0.12%
2019/11/15	7.5	45.34	1	44.55	45.45	6.5	4,059	0.16%
2019/11/14	5	43.20	0	0.00	43.40	5	4,015	0.12%
2019/11/13	5	43.78	0	0.00	43.70	5	4,197	0.12%
2019/11/11	3	44.80	2	44.43	44.35	1	4,205	0.02%
2019/11/08	20	47.74	18	47.85	47.05	2	4,195	0.05%
2019/11/07	2	47.23	1	46.40	46.50	1	4,030	0.02%
2019/11/06	4	48.44	35	47.84	49.00	-31	3,943	-0.79%
2019/11/05	13	47.80	7	47.73	47.95	6	3,786	0.16%
2019/11/04	13	45.53	25	46.26	46.85	-12	3,528	-0.34%
2019/11/01	6	42.72	6	42.60	42.60	0	3,146	0.00%
2019/10/31	2	42.35	2	41.40	40.80	0	3,013	0.00%
2019/10/30	11	42.77	12	42.20	41.95	-1	2,992	-0.03%
2019/10/29	1	42.60	0	0.00	42.55	1	2,923	0.03%
2019/10/25	3	40.45	0	0.00	40.25	3	2,792	0.11%
2019/10/23	1	41.05	13	40.66	40.65	-12	2,720	-0.44%
2019/10/22	2	40.90	0	0.00	40.65	2	2,706	0.07%
2019/10/18	13	38.78	4	39.15	38.65	9	2,737	0.33%
2019/10/08	4	37.85	24	38.06	37.60	-20	2,754	-0.73%
2019/10/04	15	39.78	20	39.79	39.75	-5	2,835	-0.18%
2019/10/02	0	0.00	1	41.70	41.75	-1	2,838	-0.04%
2019/09/27	1	42.00	20	41.83	41.30	-19	2,806	-0.68%
2019/09/26	4	42.00	4	41.58	42.00	0	2,935	0.00%
2019/09/25	11	40.13	0	0.00	40.65	11	2,936	0.37%
2019/09/20	1	39.70	1	39.90	39.70	0	2,913	0.00%
2019/09/19	0	0.00	1	39.55	39.25	-1	2,902	-0.03%
2019/09/18	1	40.20	0	0.00	39.85	1	2,879	0.03%
2019/09/17	3	40.60	0	0.00	40.50	3	2,868	0.10%
2019/09/16	0	0.00	25	40.12	40.25	-25	2,865	-0.87%
2019/09/11	15	42.03	0	0.00	41.25	15	2,849	0.53%
2019/09/10	11	41.60	121	40.04	41.85	-110	2,835	-3.88%	大賣/鉅額交易
2019/09/06	1	42.10	1	42.85	42.25	0	2,811	0.00%
2019/09/04	0	0.00	1	41.70	42.35	-1	2,950	-0.03%
2019/09/02	5	42.10	0	0.00	42.30	5	2,922	0.17%
2019/08/30	9	44.33	1	45.70	42.15	8	2,893	0.28%
2019/08/29	2	43.40	2	43.73	43.80	0.1	2,777	0.00%
2019/08/28	5	43.00	5.1	43.01	43.30	-0.1	2,697	0.00%
2019/08/27	3	42.97	5	43.22	42.45	-2	2,615	-0.08%
2019/08/26	3	43.10	24	44.88	42.10	-21	2,487	-0.84%
2019/08/23	42	40.60	0	0.00	42.55	42	2,178	1.93%
2019/08/21	5	39.39	51	38.50	38.90	-46	2,018	-2.28%
2019/08/20	11	40.28	2	40.43	39.80	9	1,986	0.45%
2019/08/19	0	0.00	20	39.11	39.40	-20	1,935	-1.03%
2019/08/16	6	40.50	10	40.77	39.45	-4	1,897	-0.21%
2019/08/15	12	38.17	0	0.00	38.30	12	1,696	0.71%
2019/08/13	1	38.70	1	39.00	38.70	0	1,632	0.00%
2019/08/12	160	37.55	2	37.55	37.20	158	1,588	9.94%	大買/鉅額交易
2019/08/01	2	36.50	0	0.00	36.20	2	1,598	0.13%
2019/07/24	1	37.85	2	38.23	37.80	-1	1,734	-0.06%
2019/07/23	1	37.90	2	38.65	37.45	-1	1,749	-0.06%
2019/07/11	1	37.90	3	37.05	36.85	-2	1,942	-0.10%
2019/07/10	3	38.18	2	39.90	37.80	1	1,967	0.05%
2019/07/05	1	38.35	1	37.90	37.80	0	1,931	0.00%
2019/07/04	1	37.20	5	37.30	37.30	-4	1,927	-0.21%
2019/07/03	3	37.93	2	38.25	37.85	1	1,950	0.05%
2019/07/02	0	0.00	3	35.22	37.10	-3	1,859	-0.16%
2019/07/01	0.1	33.65	0	0.00	33.75	0.1	1,813	0.00%
2019/06/28	0	0.00	2	32.55	32.60	-2	1,868	-0.11%
2019/06/26	0	0.00	8	33.46	33.50	-8	1,975	-0.41%
2019/06/25	3	32.70	0	0.00	32.85	3	2,078	0.14%
2019/06/20	6	35.25	0	0.00	35.20	6	2,322	0.26%
2019/06/14	0	0.00	4	35.53	34.70	-4	2,837	-0.14%
2019/06/13	6	36.84	14	36.61	35.80	-8	2,917	-0.27%
2019/06/12	14	35.43	14	35.73	36.65	0	2,891	0.00%
2019/06/11	2	34.10	0	0.00	33.35	2	2,885	0.07%
2019/06/10	2	33.20	1	32.60	33.05	1	2,949	0.03%
2019/05/31	0	0.00	3	32.22	32.10	-3	3,540	-0.08%
2019/05/30	0	0.00	1	31.90	31.75	-1	3,561	-0.03%
2019/05/29	3	31.62	3	31.25	31.25	0	3,601	0.00%
2019/05/27	2	31.58	0	0.00	30.85	2	3,686	0.05%
2019/05/23	5	32.42	0	0.00	32.10	5	3,685	0.14%
2019/05/17	3	34.30	0	0.00	32.40	3	3,682	0.08%
2019/05/16	2	35.40	2	35.05	34.25	0	3,663	0.00%
2019/05/15	2	34.60	2.1	34.10	34.10	-0.1	3,647	0.00%
2019/05/09	13	35.75	0	0.00	34.85	13	3,605	0.36%
2019/05/08	10	36.90	2	36.85	38.10	8	3,566	0.22%
2019/05/07	2	38.55	2	38.20	37.60	0	3,552	0.00%
2019/05/06	5	38.72	0	0.00	38.10	5	3,548	0.14%
2019/05/03	3	39.20	3	39.32	39.55	0	3,525	0.00%
2019/05/02	4	37.90	3	38.13	38.20	1	3,475	0.03%
2019/04/30	1	36.60	1	37.20	37.20	0	3,441	0.00%
2019/04/29	10	38.00	0	0.00	38.30	10	3,391	0.29%
2019/04/26	3	40.58	0	0.00	39.40	3	3,356	0.09%
2019/04/25	1	41.00	1	41.50	41.50	0	3,329	0.00%
2019/04/24	1	40.45	1	40.70	40.45	0	3,302	0.00%
2019/04/23	1	40.35	0	0.00	39.55	1	3,275	0.03%
2019/04/22	0	0.00	1	41.35	41.40	-1	3,261	-0.03%
2019/04/19	1	43.50	1	43.10	41.90	0	3,241	0.00%
2019/04/18	4	42.95	4	43.10	42.70	0	3,202	0.00%
2019/04/17	4	42.15	4	41.81	42.20	0	3,102	0.00%
2019/04/15	2	39.95	3	39.67	40.20	-1	2,969	-0.03%
2019/04/12	1	39.15	1	39.65	37.80	0	2,920	0.00%
2019/04/11	3	39.47	2	40.10	39.15	1	2,882	0.03%
2019/04/09	1	39.60	18	39.30	39.30	-17	2,829	-0.60%
2019/04/08	4	42.39	4	42.68	42.00	0	2,762	0.00%
2019/04/03	0	0.00	2	42.25	41.70	-2	2,669	-0.07%
2019/04/02	1	42.50	0	0.00	41.70	1	2,644	0.04%
2019/04/01	1	41.10	1	41.50	40.65	0	2,584	0.00%
2019/03/29	7	40.98	4	40.46	40.50	3	2,550	0.12%
2019/03/28	5	43.33	1	42.80	41.00	4	2,483	0.16%
2019/03/27	1	40.50	3	40.92	40.75	-2	2,381	-0.08%
2019/03/26	5	40.44	1	42.20	39.90	4	2,332	0.17%
2019/03/25	5	39.85	5	40.21	41.20	0	2,255	0.00%
2019/03/22	2	40.78	2	40.13	39.50	0	2,139	0.00%
2019/03/21	52	39.60	3	40.35	41.45	49	2,041	2.40%
2019/03/20	15	36.69	4	36.90	38.65	11	1,861	0.59%
2019/03/19	9	35.01	10	34.93	35.15	-1	1,733	-0.06%
2019/03/18	7	33.46	1	33.85	35.00	6	1,668	0.36%
2019/03/15	1	32.80	1	32.50	33.15	0	1,582	0.00%
2019/03/14	3	30.60	2	30.70	30.70	1	1,536	0.07%
2019/03/13	5	30.58	4	30.23	31.10	1	1,651	0.06%
2019/03/12	13	29.56	19.2	29.52	30.00	-6.2	1,721	-0.36%
2019/03/11	8	29.26	7	28.29	29.30	1	1,571	0.06%
2019/03/08	5	26.14	9	25.52	26.65	-4	1,312	-0.30%
2019/03/07	3	24.30	0	0.00	24.25	3	1,194	0.25%
2019/03/06	4	26.00	1	25.70	25.10	3	1,198	0.25%
2019/03/05	3	25.75	0	0.00	25.55	3	1,182	0.25%
2019/03/04	4	25.35	1	26.00	26.00	3	1,162	0.26%
2019/02/26	1	22.90	3	22.88	24.25	-2	1,070	-0.19%
2019/02/25	2	22.35	0	0.00	22.15	2	1,081	0.18%
2019/02/20	1	23.10	1	22.95	22.35	0	1,178	0.00%
2019/02/19	1	23.00	1	22.95	22.90	0	1,369	0.00%
2019/02/12	1	21.95	1	22.20	21.80	0	1,484	0.00%
2018/12/14	2	25.45	2	24.95	24.50	0	2,196	0.00%
2018/12/13	0	0.00	1	24.30	24.55	-1	2,205	-0.05%
2018/12/07	3	24.90	2	25.70	24.25	1	2,548	0.04%
2018/12/06	7	26.20	7	26.29	25.00	0	2,523	0.00%
2018/12/04	0	0.00	3	24.20	25.10	-3	2,372	-0.13%
2018/11/28	1	22.80	0	0.00	22.95	1	2,629	0.04%
2018/11/27	0	0.00	2	22.55	22.90	-2	2,617	-0.08%
2018/11/23	4	22.65	3	22.28	22.10	1	2,599	0.04%
2018/11/22	3	23.80	2	24.25	22.65	1	2,584	0.04%
2018/11/21	4	23.48	4	23.75	23.65	0	2,546	0.00%
2018/11/20	3	23.20	2	23.45	23.10	1	2,517	0.04%
2018/11/09	0	0.00	18	22.35	22.25	-18	2,151	-0.84%
2018/11/08	1	22.70	1	22.65	22.95	0	2,160	0.00%
2018/11/07	0	0.00	1	22.00	22.05	-1	2,142	-0.05%
2018/11/06	3	22.80	2	22.30	21.45	1	2,160	0.05%
2018/11/05	3	23.25	3	24.10	23.15	0	2,172	0.00%
2018/11/02	2	23.05	3	23.37	23.45	-1	2,149	-0.05%
2018/11/01	4	22.83	5	23.06	22.90	-1	2,112	-0.05%
2018/10/31	4	22.23	5	22.02	22.75	-1	2,086	-0.05%
2018/10/29	1	21.55	1	21.90	21.50	0	2,061	0.00%
2018/10/26	20	22.96	8	23.43	22.35	12	2,044	0.59%
2018/10/25	1	21.60	3	22.15	22.45	-2	1,953	-0.10%
2018/10/12	1	17.80	0	0.00	18.95	1	2,427	0.04%
2018/10/11	0	0.00	1	19.50	19.50	-1	2,541	-0.04%
2018/10/08	20	22.16	0	0.00	22.20	20	2,578	0.78%
2018/10/04	1	22.60	0	0.00	22.50	1	2,619	0.04%
2018/10/03	1	23.80	3	24.07	23.30	-2	2,660	-0.08%
2018/10/02	3	22.95	3	22.40	23.30	0	2,666	0.00%
2018/09/27	0	0.00	10	22.10	21.60	-10	2,645	-0.38%
2018/09/26	20	23.53	0	0.00	22.85	20	2,619	0.76%
2018/09/25	1	23.70	0	0.00	23.30	1	2,607	0.04%
2018/09/20	4	23.78	4	23.48	22.95	0	2,564	0.00%
2018/09/19	2	22.85	16	23.02	23.30	-14	2,532	-0.55%
2018/09/18	14	24.96	10	25.36	23.25	4	2,488	0.16%
2018/09/17	2	23.85	2	24.15	24.05	0	2,363	0.00%
2018/09/14	17	24.90	14	25.34	24.30	3	2,334	0.13%
2018/09/13	1	22.45	4	23.68	24.50	-3	2,121	-0.14%
2018/09/12	5	22.66	9	23.14	22.30	-4	2,073	-0.19%
2018/09/11	11	22.37	17	22.85	22.60	-6	2,056	-0.29%
2018/09/10	11	24.30	16	23.83	23.10	-5	2,018	-0.25%
2018/09/07	4	23.79	2.7	23.93	23.75	1.3	1,913	0.07%
2018/09/06	7	24.36	6	23.98	24.95	1	1,845	0.05%
2018/09/05	6	21.34	3	22.37	22.70	3	1,688	0.18%
2018/09/04	0	0.00	1	20.35	20.65	-1	1,642	-0.06%
2018/08/29	0	0.00	1	19.15	19.40	-1	1,628	-0.06%
2018/08/27	1	19.00	0	0.00	19.10	1	1,623	0.06%
2018/08/23	0	0.00	2	19.53	19.60	-2	1,603	-0.12%
2018/08/21	2	19.98	0	0.00	20.00	2	1,594	0.13%
2018/08/13	0	0.00	4	20.33	20.35	-4	1,496	-0.27%
2018/08/10	2	23.10	2	22.50	22.50	0	1,473	0.00%
2018/08/08	0	0.00	1	23.40	23.40	-1	1,426	-0.07%
2018/08/07	2	24.55	2	24.95	24.20	0	1,403	0.00%
2018/08/06	0	0.00	7	24.41	24.05	-7	1,374	-0.51%
2018/08/03	7	25.29	5	24.73	24.85	2	1,352	0.15%
2018/08/02	8	24.56	3	24.15	24.90	5	1,306	0.38%
2018/08/01	9	24.09	8	23.49	24.45	1	1,261	0.08%
2018/07/30	1	24.00	0	0.00	23.75	1	1,151	0.09%
2018/07/26	6	25.73	2	26.10	24.10	4	1,075	0.37%
2018/07/25	7	24.30	9	24.48	24.80	-2	976	-0.20%
2018/07/24	6	22.87	4	22.85	23.00	2	895	0.22%
2018/07/23	5	21.55	5	21.74	22.70	0	828	0.00%
2018/07/20	0	0.00	2	19.85	20.65	-2	744	-0.27%
2018/07/19	4	21.38	2	21.35	20.45	2	718	0.28%
2018/07/18	5	20.82	4	21.10	20.95	1	639	0.16%
2018/07/16	0	0.00	1	18.15	18.00	-1	471	-0.21%
2018/07/06	1	16.25	0	0.00	16.05	1	239	0.42%
2018/06/27	0	0.00	0.3	15.00	15.00	-0.3	220	-0.12%
2018/06/08	0	0.00	7	14.90	14.80	-7	118	-5.92%
2018/04/30	0	0.00	1	15.55	15.10	-1	70	-1.43%
2018/04/27	6	15.53	10	15.55	16.00	-4	60	-6.60%
2018/02/09	0	0.00	5	13.60	13.65	-5	48	-10.38%
2018/01/12	1	16.40	0	0.00	16.60	1	55	1.80%
2018/01/08	0	0.00	5	17.10	17.15	-5	57	-8.68%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析