同致 (3552)-元大-中和券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.3	106.23	107.00	-1.3	1,072	-0.12%
2024/11/21	3	103.83	3	106.50	107.50	0	1,034	0.00%
2024/11/20	1.6	107.47	5	107.30	105.50	-3.4	991	-0.34%
2024/11/19	0	0.00	5	99.42	103.00	-5	855	-0.58%
2024/11/18	4	95.03	2	93.70	93.70	2	821	0.24%
2024/11/15	1	101.50	0	0.00	98.70	1	813	0.12%
2024/11/14	1	99.70	1	98.50	98.50	0	804	0.00%
2024/11/11	3	104.72	1	105.00	103.50	2	733	0.27%
2024/11/08	1	101.50	2	104.00	101.00	-1	687	-0.15%
2024/11/07	5	105.30	4	110.25	103.50	1	651	0.15%
2024/11/06	0	0.00	2.1	100.40	101.50	-2.1	526	-0.40%
2024/11/05	1	95.30	1	93.80	92.40	0	506	0.00%
2024/11/04	1	93.20	0	0.00	90.10	1	488	0.20%
2024/10/29	3.1	95.84	0	0.00	103.00	3.1	413	0.75%
2024/10/28	7	96.67	6	96.53	99.20	1	300	0.33%
2024/10/24	2	82.55	2	82.25	82.00	0	171	0.00%
2024/10/14	0	83.85	0	0.00	83.50	0	196	0.00%
2024/10/09	0	0.00	2	84.35	84.30	-2	204	-0.98%
2024/10/08	1	87.00	1	86.20	86.20	0	204	0.00%
2024/10/04	1	87.10	1	86.90	86.00	0	206	0.00%
2024/09/27	0	0.00	20	85.81	86.40	-20	214	-9.34%
2024/09/26	0	0.00	0.2	85.50	85.10	-0.2	213	-0.09%
2024/09/24	1.1	85.60	1	84.70	84.70	0.1	216	0.02%
2024/09/23	0.2	85.44	0	0.00	85.00	0.2	220	0.07%
2024/09/12	0	0.00	1	81.00	81.10	-1	229	-0.43%
2024/09/11	1	81.10	0	0.00	80.90	1	230	0.43%
2024/09/10	1	82.10	1	81.90	80.70	0	232	0.00%
2024/08/26	1	85.60	1	84.70	84.10	0	307	0.00%
2024/08/20	5	84.20	0	0.00	84.10	5	335	1.49%
2024/08/19	0	84.40	0	0.00	83.60	0	335	0.00%
2024/08/13	0	0.00	11	89.10	90.10	-11	337	-3.26%
2024/08/08	2	86.70	1	87.20	86.70	1	341	0.29%
2024/08/07	0	0.00	1	88.60	88.60	-1	342	-0.29%
2024/08/05	5	83.84	0	0.00	83.80	5	335	1.49%
2024/07/29	1	95.00	0	0.00	93.00	1	348	0.29%
2024/07/26	1	99.70	0	0.00	99.10	1	369	0.27%
2024/07/18	0	0.00	0.3	111.00	111.00	-0.3	365	-0.08%
2024/07/17	0.1	113.00	0	0.00	112.00	0.1	364	0.01%
2024/07/16	1.3	112.80	2	113.25	112.50	-0.8	363	-0.21%
2024/07/15	0	0.00	0.5	111.50	110.50	-0.5	361	-0.14%
2024/07/12	0.2	110.98	1	110.00	111.50	-0.8	356	-0.21%
2024/07/11	0.3	108.63	1	108.50	108.00	-0.7	352	-0.21%
2024/07/10	1	107.50	0	0.00	107.00	1	357	0.28%
2024/07/08	3	110.83	1	109.00	109.00	2	370	0.54%
2024/07/03	0	0.00	0.2	107.50	108.00	-0.2	367	-0.04%
2024/07/02	0.1	104.36	0	0.00	103.50	0.1	367	0.02%
2024/07/01	0	0.00	1	106.00	104.50	-1	367	-0.27%
2024/06/28	0.1	106.00	0	0.00	105.50	0.1	366	0.03%
2024/06/20	0	0.00	2	108.50	109.50	-2	363	-0.55%
2024/06/14	1	107.50	0	0.00	109.00	1	362	0.28%
2024/06/12	2	109.00	1	109.00	107.00	1	365	0.27%
2024/06/11	0	0.00	1.2	110.67	109.50	-1.2	372	-0.32%
2024/06/03	0	0.00	1	115.50	115.50	-1	370	-0.27%
2024/05/31	1	114.50	1	116.50	114.50	0	365	0.00%
2024/05/30	3	119.00	1.3	119.00	119.00	1.7	331	0.51%
2024/05/29	1	117.00	2	116.50	117.00	-1	314	-0.32%
2024/05/28	0	0.00	1	112.00	112.50	-1	294	-0.34%
2024/05/27	1	109.50	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	112.00	112.50	-1	285	-0.35%
2024/05/22	1	110.50	0	0.00	110.00	1	284	0.35%
2024/05/20	1	109.50	0	0.00	109.00	1	281	0.35%
2024/05/15	0	0.00	1	111.50	111.00	-1	285	-0.35%
2024/05/13	1	110.50	0	0.00	110.50	1	286	0.35%
2024/05/10	0	0.00	1	113.50	113.00	-1	285	-0.35%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/03	1	116.50	2	116.00	116.50	-1	275	-0.36%
2024/04/30	2	113.25	3	115.67	113.50	-1	261	-0.38%
2024/04/19	5	102.10	0	0.00	102.00	5	232	2.15%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	0	0.00	1	107.50	105.00	-1	227	-0.44%
2024/04/15	0	0.00	2	110.50	109.00	-2	222	-0.90%
2024/04/12	1.1	112.02	0	0.00	112.50	1.1	217	0.48%
2024/04/11	1.1	115.05	0	0.00	115.50	1.1	209	0.50%
2024/04/10	1	116.00	0	0.00	116.50	1	213	0.47%
2024/04/08	2	117.00	1	117.00	116.50	1	210	0.48%
2024/03/26	2.2	119.59	0	0.00	119.00	2.2	206	1.06%
2024/03/25	0	0.00	0.3	123.50	122.50	-0.3	205	-0.14%
2024/03/20	0.3	121.21	0	0.00	120.50	0.3	216	0.13%
2024/03/14	2	120.00	0	0.00	119.50	2	219	0.91%
2024/03/11	0	0.00	0	127.00	125.50	0	223	0.00%
2024/03/08	2	126.25	0	0.00	125.00	2	225	0.89%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.00%
2024/03/05	0	0.00	2	129.50	129.00	-2	300	-0.67%
2024/02/29	0	0.00	25	132.12	133.00	-25	312	-8.01%
2024/02/22	0.2	133.50	0	0.00	133.00	0.2	333	0.06%
2024/02/16	5	133.50	0	0.00	133.50	5	341	1.46%
2024/02/15	7	130.36	1	130.00	131.00	6	340	1.76%
2024/02/05	1	128.00	0	0.00	127.50	1	343	0.29%
2024/01/22	0	0.00	1	131.50	131.00	-1	371	-0.27%
2024/01/18	1	130.50	0	0.00	131.50	1	375	0.27%
2024/01/17	1	129.00	1	130.00	129.00	0	376	0.00%
2024/01/15	1	135.00	0	0.00	135.00	1	375	0.27%
2024/01/08	1	139.00	1	138.00	138.00	0	387	0.00%
2024/01/02	0	145.00	0	0.00	144.00	0	439	0.00%
2023/12/26	1	145.50	1	144.00	144.00	0	442	0.00%
2023/12/22	0	0.00	1	144.00	144.50	-1	442	-0.23%
2023/12/15	1	146.52	0	0.00	147.50	1	438	0.23%
2023/12/08	1	149.00	2	148.50	147.00	-1	441	-0.23%
2023/12/07	1	149.00	1	146.50	146.00	0	446	0.00%
2023/12/06	0	0.00	1	148.00	147.50	-1	467	-0.21%
2023/12/05	1	148.50	0	0.00	148.00	1	484	0.21%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	3	151.67	3	152.33	151.50	0	472	0.00%
2023/11/30	0	0.00	1	148.50	150.00	-1	428	-0.23%
2023/11/20	0	0.00	2	142.50	142.50	-2	371	-0.54%
2023/11/17	1	139.00	1	139.00	140.00	0	365	0.00%
2023/11/15	0	0.00	1	139.50	137.50	-1	361	-0.28%
2023/11/13	1	138.50	0	0.00	138.50	1	356	0.28%
2023/11/06	0	0.00	4	140.00	141.00	-4	365	-1.09%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/11/01	1	132.50	0	0.00	132.50	1	359	0.28%
2023/10/11	1	139.50	2	142.75	139.00	-1	362	-0.28%
2023/10/05	1	135.50	0	0.00	133.50	1	355	0.28%
2023/09/25	0	0.00	1	135.00	135.00	-1	375	-0.27%
2023/09/21	1	133.00	0	0.00	132.50	1	379	0.26%
2023/09/20	0	0.00	1	135.50	135.00	-1	378	-0.26%
2023/09/19	1	135.00	1	135.00	135.00	0	382	0.00%
2023/09/13	1	140.00	0	0.00	138.00	1	401	0.25%
2023/09/11	41	142.94	2	142.50	139.00	39	393	9.92%
2023/09/08	0	0.00	0.1	139.00	140.00	-0.1	392	-0.02%
2023/09/06	5	130.70	0	131.00	130.50	5	402	1.24%
2023/09/05	0	132.50	1	132.50	132.50	-1	411	-0.24%
2023/09/04	0	0.00	1	130.50	132.00	-1	418	-0.24%
2023/08/31	1	130.00	0	0.00	130.00	1	426	0.23%
2023/08/29	0	0.00	2	127.00	127.50	-2	437	-0.46%
2023/08/28	0	123.00	0	0.00	122.50	0	450	0.01%
2023/08/25	1	124.50	0	0.00	124.50	1	459	0.22%
2023/08/15	0	0.00	1	123.00	124.00	-1	514	-0.19%
2023/08/14	3	118.67	43	121.14	120.00	-40	517	-7.73%
2023/08/11	1	125.50	1	126.50	125.50	0	518	0.00%
2023/08/09	1	134.00	1	134.50	135.00	0	517	0.00%
2023/08/08	1	133.51	0	0.00	133.00	1	515	0.20%
2023/08/02	0	0.00	1	138.50	135.50	-1	524	-0.19%
2023/08/01	2	140.00	2	140.50	140.50	0	520	0.00%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/28	2	138.50	1	139.50	137.50	1	521	0.19%
2023/07/26	48	137.71	0	0.00	138.00	48	531	9.03%
2023/07/25	1	135.50	2	136.25	137.00	-1	534	-0.19%
2023/07/24	1	134.50	48	133.23	133.00	-47	533	-8.81%
2023/07/21	2	136.77	0	0.00	136.00	2	531	0.38%
2023/07/20	1	139.50	0	0.00	139.00	1	532	0.19%
2023/07/17	0	0.00	4	147.00	146.00	-4	545	-0.73%
2023/07/12	10	149.50	0	0.00	149.50	10	578	1.73%
2023/07/11	1	148.50	0	0.00	148.50	1	574	0.17%
2023/07/04	3	148.17	1	148.50	148.00	2	606	0.33%
2023/07/03	1	148.00	1	147.50	147.50	0	616	0.00%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/19	10	150.20	0	0.00	149.00	10	890	1.12%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	0	0.00	1	157.50	154.00	-1	905	-0.11%
2023/06/12	41	154.87	0	0.00	154.50	41	946	4.33%
2023/06/08	0	152.50	40	151.88	151.50	-40	971	-4.12%
2023/06/02	0	0.00	0.1	154.50	154.50	-0.1	1,292	-0.01%
2023/05/18	0	0.00	0.1	147.00	146.50	-0.1	1,367	0.00%
2023/05/15	0	0.00	0.1	141.50	142.00	-0.1	1,393	0.00%
2023/05/12	45	142.78	0	0.00	143.50	45	1,423	3.16%
2023/05/11	1	140.00	0	0.00	140.50	1	1,490	0.07%
2023/05/09	0	0.00	1	140.50	140.50	-1	1,497	-0.07%
2023/04/28	0	0.00	45	142.22	141.00	-45	1,609	-2.80%
2023/04/21	3	146.50	2	143.50	142.50	1	1,625	0.06%
2023/04/20	0	0.00	1.1	150.60	150.00	-1.1	1,617	-0.07%
2023/04/19	0	0.00	0	152.00	155.00	0	1,636	0.00%
2023/04/18	0.1	154.50	0	0.00	154.00	0.1	1,630	0.01%
2023/04/17	0.1	155.50	0.3	154.16	153.50	-0.2	1,649	-0.01%
2023/04/14	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/12	0	0.00	1.2	153.59	153.00	-1.2	1,636	-0.07%
2023/04/11	2	153.75	0	0.00	153.50	2	1,638	0.12%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	1	153.00	1	151.50	151.50	0	1,646	0.00%
2023/03/31	1.1	152.52	0	0.00	152.00	1.1	1,648	0.06%
2023/03/30	1	155.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	0.1	153.38	154.50	-0.1	1,629	0.00%
2023/03/28	0	0.00	5	152.51	153.50	-5	1,639	-0.31%
2023/03/27	6	158.33	0.1	154.00	157.00	6	1,601	0.37%
2023/03/24	1	165.50	1	166.50	165.50	0	1,512	0.00%
2023/03/22	1	164.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	1	162.00	1	162.00	162.00	0	1,512	0.00%
2023/03/20	0.1	159.00	0	0.00	159.50	0.1	1,563	0.00%
2023/03/17	0.1	160.00	1	159.50	159.00	-0.9	1,573	-0.06%
2023/03/16	6	158.33	0	0.00	155.50	6	1,576	0.38%
2023/03/15	20	163.00	20	164.50	161.50	0	1,572	0.00%
2023/03/14	1	157.00	2	159.00	157.00	-1	1,549	-0.06%
2023/03/10	50	165.39	50	164.50	164.00	0	1,605	0.00%
2023/03/09	0	0.00	1	164.00	166.00	-1	1,608	-0.06%
2023/03/08	1	167.50	0	0.00	166.00	1	1,586	0.06%
2023/03/07	19	164.71	8	163.25	163.50	11	1,498	0.73%
2023/03/02	1	152.00	0	0.00	151.50	1	1,405	0.07%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	0	0.00	1	153.50	153.00	-1	1,437	-0.07%
2023/02/23	0	0.00	1	153.00	154.00	-1	1,449	-0.07%
2023/02/21	0	0.00	1	157.00	158.00	-1	1,546	-0.06%
2023/02/20	31	159.03	41	160.78	159.00	-10	1,581	-0.63%
2023/02/17	15	159.17	3	158.67	157.50	12	1,639	0.73%
2023/02/15	1	154.00	0	0.00	154.00	1	1,702	0.06%
2023/02/10	0	0.00	1	155.50	154.50	-1	1,730	-0.06%
2023/02/09	2	159.50	2	156.75	156.50	0	1,723	0.00%
2023/02/02	1	150.50	4	150.75	151.50	-3	1,741	-0.17%
2023/02/01	0	0.00	1	148.00	151.00	-1	1,745	-0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/12	1	139.50	0	0.00	140.00	1	1,885	0.05%
2023/01/09	1	145.50	0	0.00	143.00	1	2,006	0.05%
2023/01/06	3	143.00	3	144.00	144.50	0	2,048	0.00%
2023/01/05	1	140.50	1	142.00	142.50	0	2,111	0.00%
2023/01/03	1	135.00	1	138.50	138.00	0	2,240	0.00%
2022/12/29	1	133.00	1	136.00	135.50	0	2,470	0.00%
2022/12/27	1	138.00	2	140.50	141.00	-1	2,706	-0.04%
2022/12/26	2	138.00	2	138.00	137.00	0	2,759	0.00%
2022/12/23	0	0.00	1	140.00	141.50	-1	2,871	-0.03%
2022/12/22	1	142.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	4	139.50	0	0.00	138.50	4	2,962	0.14%
2022/12/20	3	140.50	0	0.00	140.50	3	2,996	0.10%
2022/12/19	2	150.25	2	149.00	149.00	0	3,031	0.00%
2022/12/16	1	152.50	0	0.00	153.00	1	3,077	0.03%
2022/12/15	1	158.50	2	159.50	156.50	-1	3,133	-0.03%
2022/12/14	2	157.50	4	157.25	158.00	-2	3,185	-0.06%
2022/12/13	3	154.00	2	156.25	154.00	1	3,293	0.03%
2022/12/12	4	158.50	9	157.06	157.00	-5	3,293	-0.15%
2022/12/09	2	151.25	4	151.25	150.00	-2	3,340	-0.06%
2022/12/07	3	151.33	0	0.00	150.00	3	3,515	0.09%
2022/12/06	2	157.50	1	156.00	154.50	1	3,602	0.03%
2022/12/02	8	161.69	7	161.36	159.50	1	3,877	0.03%
2022/12/01	2	156.75	2	156.50	155.50	0	3,919	0.00%
2022/11/30	1	155.50	3	154.17	154.00	-2	3,954	-0.05%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	3	153.17	5	150.90	155.00	-2	4,072	-0.05%
2022/11/25	1	152.50	1	152.00	150.00	0	4,131	0.00%
2022/11/24	1	153.00	2	153.50	153.00	-1	4,230	-0.02%
2022/11/22	1	150.50	0	0.00	150.50	1	4,410	0.02%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,507	-0.02%
2022/11/18	4	154.63	2	153.75	151.00	2	4,598	0.04%
2022/11/17	4	153.63	5.1	153.50	153.50	-1.1	4,848	-0.02%
2022/11/16	2.1	146.99	1	151.00	151.50	1.1	4,930	0.02%
2022/11/15	1	154.50	1	155.00	150.00	0	4,906	0.00%
2022/11/14	6	145.83	7.1	148.87	151.50	-1.1	4,863	-0.02%
2022/11/11	4.1	140.99	0	0.00	139.00	4.1	4,781	0.08%
2022/11/09	2	142.75	0	0.00	142.00	2	4,781	0.04%
2022/11/08	2	144.50	4	142.63	141.50	-2	4,810	-0.04%
2022/11/07	0	0.00	1	143.50	144.00	-1	4,790	-0.02%
2022/11/04	1	143.00	0	0.00	144.00	1	4,785	0.02%
2022/11/02	0	0.00	2	140.50	139.50	-2	4,771	-0.04%
2022/11/01	2	136.75	1	138.00	140.00	1	4,754	0.02%
2022/10/31	1	132.50	1	134.00	134.00	0	4,739	0.00%
2022/10/26	0	0.00	1	130.00	128.50	-1	4,712	-0.02%
2022/10/25	20	133.50	20	130.25	129.50	0	4,687	0.00%
2022/10/24	1	136.50	0	0.00	133.00	1	4,679	0.02%
2022/10/21	31	134.94	32	135.91	132.00	-1	4,666	-0.02%
2022/10/20	3	135.83	2	134.50	135.00	1	4,638	0.02%
2022/10/19	3	141.50	14	141.93	139.00	-11	4,616	-0.24%
2022/10/18	12	144.71	1	145.50	140.00	11	4,607	0.24%
2022/10/17	35	140.93	35	141.57	142.50	0	4,650	0.00%
2022/10/14	5	149.20	4	151.25	146.50	1	4,609	0.02%
2022/10/13	6	149.00	2	147.00	144.00	4	4,566	0.09%
2022/10/12	4	152.38	7	153.79	156.00	-3	4,489	-0.07%
2022/10/11	67	151.81	66	152.17	150.00	1	4,437	0.02%
2022/10/07	28	161.39	31	162.34	159.50	-3	4,381	-0.07%
2022/10/06	25	161.70	22	160.93	161.50	3	4,321	0.07%
2022/10/05	76	171.25	115	168.33	166.00	-39	4,211	-0.93%	大賣/
2022/10/04	22	174.77	52	175.25	175.50	-30	4,065	-0.74%
2022/10/03	72	174.99	2	174.75	172.00	70	4,037	1.73%
2022/09/30	72	165.08	122	167.89	178.00	-50	4,049	-1.23%	大賣/
2022/09/29	51	174.50	52	171.77	173.00	-1	4,032	-0.02%
2022/09/28	117	169.02	81	169.40	167.00	36	4,030	0.89%	大買/
2022/09/27	110	168.45	95	169.96	172.00	15	4,006	0.37%	大買/
2022/09/26	0	0.00	1	166.50	165.50	-1	3,980	-0.03%
2022/09/23	20	174.75	20	173.00	173.00	0	3,975	0.00%
2022/09/22	30	180.83	31	181.50	182.00	-1	3,952	-0.03%
2022/09/21	0	0.00	25	173.00	180.00	-25	3,904	-0.64%
2022/09/20	94	179.28	105	175.77	176.00	-11	3,879	-0.28%	大賣/
2022/09/19	71	182.97	66	184.11	183.00	5	3,771	0.13%
2022/09/16	101.1	189.35	100	188.38	185.00	1.1	3,758	0.03%	大買/
2022/09/15	57	191.23	55	186.07	186.00	2	3,683	0.05%
2022/09/14	18.1	193.30	24	193.65	195.50	-6	3,623	-0.16%
2022/09/13	212	195.23	178	195.09	194.50	34	3,538	0.96%	大買/大賣/
2022/09/12	112	189.43	112	191.11	193.00	0	3,503	0.00%	大買/大賣/
2022/09/08	103	188.00	103	189.72	191.50	0	3,445	0.00%	大買/大賣/
2022/09/07	185	182.09	204	183.20	186.00	-19	3,295	-0.58%	大買/大賣/
2022/09/06	106	181.87	125	181.27	181.00	-19	3,199	-0.59%	大買/大賣/
2022/09/05	152	183.01	125	179.52	179.00	27	3,200	0.84%	大買/大賣/
2022/09/02	41	185.46	36	185.89	185.00	5	3,178	0.16%
2022/09/01	52	183.79	49	185.67	186.00	3	3,121	0.10%
2022/08/31	66	184.08	63	182.57	182.50	3	3,092	0.10%
2022/08/30	13	176.12	16	178.41	183.50	-3	3,035	-0.10%
2022/08/29	2	172.50	2	172.50	175.00	0	2,950	0.00%
2022/08/26	17	179.29	15	180.90	173.00	2	2,935	0.07%
2022/08/25	115	175.96	145	175.26	178.00	-30	2,909	-1.03%	大買/大賣/
2022/08/24	51	171.13	21	172.74	173.00	30	2,939	1.02%
2022/08/23	6	166.75	8	167.88	172.00	-2	2,795	-0.07%
2022/08/22	1	161.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	0	0.00	1	163.00	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	1	159.00	159.00	-1	3,341	-0.03%
2022/08/16	3	161.50	1	157.00	157.00	2	3,632	0.06%
2022/08/15	0	0.00	2	156.75	161.50	-2	3,782	-0.05%
2022/08/11	2	152.00	1	152.00	150.00	1	3,964	0.03%
2022/08/10	4	150.63	3	150.83	150.00	1	3,966	0.03%
2022/08/09	1	147.50	1	150.00	150.00	0	3,975	0.00%
2022/08/08	1	145.50	1	148.00	147.50	0	3,982	0.00%
2022/08/05	1	142.50	1	147.45	148.50	0	4,016	0.00%
2022/08/04	2	140.50	3	138.50	141.00	-1	4,011	-0.02%
2022/08/03	1	144.00	1	144.00	144.00	0	4,010	0.00%
2022/08/02	1	144.50	1	146.00	146.50	0	4,031	0.00%
2022/08/01	1	148.00	1	147.50	149.00	0	4,049	0.00%
2022/07/29	1	149.00	1	150.50	150.00	0	4,059	0.00%
2022/07/22	1	155.00	1	160.50	154.00	0	4,144	0.00%
2022/07/21	2	153.75	2	154.00	156.50	0	4,101	0.00%
2022/07/20	1	155.50	0	0.00	153.50	1	4,118	0.02%
2022/07/19	0	0.00	3	153.00	152.00	-3	4,134	-0.07%
2022/07/15	2	149.00	0	0.00	152.50	2	4,282	0.05%
2022/07/13	8	149.75	7	147.57	145.50	1	4,428	0.02%
2022/07/12	0	0.00	3	146.50	148.00	-3	4,514	-0.07%
2022/07/11	1	150.50	2	149.75	151.00	-1	4,637	-0.02%
2022/07/08	4	146.38	6	143.58	146.50	-2	4,918	-0.04%
2022/07/07	8	133.81	11	132.45	139.50	-3	5,160	-0.06%
2022/07/06	6.2	139.69	1	140.50	132.50	5.2	5,190	0.10%
2022/07/05	4.2	145.73	4	146.00	147.00	0.2	5,209	0.00%
2022/07/04	3	145.67	4	145.88	145.00	-1	5,313	-0.02%
2022/07/01	6.1	150.80	8	151.69	144.00	-1.9	5,658	-0.03%
2022/06/30	5.1	157.39	3	153.17	153.00	2.1	5,762	0.04%
2022/06/29	3	163.00	2	163.25	164.00	1	5,764	0.02%
2022/06/27	1	164.50	2	164.50	166.50	-1	6,022	-0.02%
2022/06/24	13	158.73	13	159.69	160.00	0	6,028	0.00%
2022/06/23	1.5	159.00	0	0.00	158.50	1.5	6,001	0.02%
2022/06/22	4	155.75	5	153.30	152.00	-1	5,968	-0.02%
2022/06/21	7	153.21	7	153.57	157.00	0	5,944	0.00%
2022/06/20	11	157.09	7	155.21	151.00	4	5,926	0.07%
2022/06/17	2	164.00	2	163.75	165.00	0	5,855	0.00%
2022/06/16	5	171.20	5	164.20	162.50	0	5,817	0.00%
2022/06/15	1	171.00	1	169.50	169.50	0	5,767	0.00%
2022/06/14	4.1	166.79	19	164.71	170.50	-14.9	5,748	-0.26%
2022/06/13	1.1	170.02	0	0.00	172.50	1.1	5,686	0.02%
2022/06/10	2	174.50	4	175.38	175.00	-2	5,661	-0.04%
2022/06/09	2	170.50	3	174.50	178.00	-1	5,625	-0.02%
2022/06/08	9	175.00	4	173.38	171.00	5	5,571	0.09%
2022/06/07	5.1	172.51	5	172.60	170.00	0.1	5,513	0.00%
2022/06/06	2	170.03	6	173.42	172.00	-4	5,476	-0.07%
2022/06/02	6	177.33	4	176.88	178.00	2	5,408	0.04%
2022/06/01	12	182.79	11	182.95	179.00	1	5,325	0.02%
2022/05/31	6.1	180.67	3	181.33	180.50	3.1	5,190	0.06%
2022/05/30	7	187.00	12	189.00	188.50	-5	5,040	-0.10%
2022/05/27	30.2	185.90	33	185.44	182.50	-2.8	4,833	-0.06%
2022/05/26	8	175.50	11	176.95	177.50	-3	4,473	-0.07%
2022/05/25	5	173.40	7	176.43	173.00	-2	4,289	-0.05%
2022/05/24	10	169.75	4	166.63	166.00	6	4,082	0.15%
2022/05/23	134	171.94	139	172.35	173.50	-5	3,991	-0.13%	大買/大賣/
2022/05/20	5	168.80	11	168.45	171.50	-6	3,803	-0.16%
2022/05/19	2	153.75	3	153.00	157.00	-1	3,584	-0.03%
2022/05/18	4	156.25	1	154.50	154.50	3	3,576	0.08%
2022/05/16	3	153.00	2	151.25	151.00	1	3,697	0.03%
2022/05/13	1	150.00	1	152.50	151.50	0	3,715	0.00%
2022/05/12	2	148.50	1	148.00	144.00	1	3,668	0.03%
2022/05/11	1	152.00	1	150.50	148.00	0	3,651	0.00%
2022/05/10	3	150.00	2	151.75	153.00	1	3,634	0.03%
2022/05/05	2	164.75	2	163.25	163.00	0	3,569	0.00%
2022/05/04	1	158.50	1	160.50	159.00	0	3,533	0.00%
2022/05/03	1	153.00	2	158.50	158.50	-1	3,503	-0.03%
2022/04/29	1	155.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	1	155.50	2	154.50	151.00	-1	3,456	-0.03%
2022/04/27	3	143.00	3	148.14	151.50	0	3,439	0.00%
2022/04/26	6	157.75	3	154.50	150.00	3	3,412	0.09%
2022/04/25	1	158.00	2	162.94	152.50	-1	3,371	-0.03%
2022/04/22	2	166.75	3.1	167.05	167.00	-1.1	3,336	-0.03%
2022/04/21	8.1	173.79	6	172.08	171.50	2.1	3,287	0.06%
2022/04/20	1	169.00	2	171.25	174.50	-1	3,184	-0.03%
2022/04/19	6	168.42	7.5	169.79	166.00	-1.5	3,098	-0.05%
2022/04/18	13.3	167.07	0	0.00	164.00	13.3	3,010	0.44%
2022/04/15	3.2	173.43	6	173.58	176.50	-2.9	2,886	-0.10%
2022/04/14	3.1	175.50	4	174.75	175.50	-0.9	2,730	-0.03%
2022/04/13	8	166.44	7	166.36	168.00	1	2,410	0.04%
2022/04/12	66	154.58	1	161.50	162.00	65	2,101	3.09%
2022/04/11	5	149.30	1.5	153.00	147.50	3.5	1,971	0.18%
2022/04/08	5	163.80	5	160.10	156.50	0	1,906	0.00%
2022/04/07	35	166.03	6.1	164.73	162.50	28.9	1,772	1.63%
2022/04/06	7.6	158.18	7.1	157.93	165.50	0.6	1,405	0.04%
2022/03/31	0	151.50	5	149.50	151.00	-5	1,218	-0.41%
2022/03/30	5	147.30	14	150.93	152.00	-9	1,151	-0.78%
2022/03/29	0	0.00	2	139.25	140.00	-2	954	-0.21%
2022/03/28	1	127.00	1	127.50	127.50	0	924	0.00%
2022/03/25	1	133.00	0	0.00	131.00	1	927	0.11%
2022/03/23	1	130.00	14	130.93	130.50	-13	921	-1.41%
2022/03/18	0	0.00	1	129.00	126.00	-1	922	-0.11%
2022/03/17	1	127.50	0	0.00	128.00	1	932	0.11%
2022/03/16	6	125.75	2	125.50	126.00	4	919	0.44%
2022/03/15	4	127.00	0	0.00	124.50	4	916	0.44%
2022/03/11	0	132.50	0	0.00	131.50	0	911	0.00%
2022/03/07	2	138.00	0	0.00	133.50	2	925	0.22%
2022/03/03	0.6	146.00	0	0.00	145.50	0.6	932	0.06%
2022/03/01	0	144.00	0	0.00	146.00	0	966	0.00%
2022/02/24	1	140.00	1	140.00	140.00	0	974	0.00%
2022/02/22	1	145.50	0	0.00	146.50	1	985	0.10%
2022/02/17	1.1	155.08	0	0.00	150.50	1.1	1,012	0.11%
2022/02/16	2.1	159.95	11	158.95	156.50	-8.9	991	-0.90%
2022/02/15	0	0.00	1.2	157.67	158.50	-1.2	879	-0.14%
2022/02/09	0	0.00	1	151.01	153.50	-1	902	-0.11%
2022/02/08	0	0.00	0	151.30	152.00	0	917	0.00%
2022/02/07	0	0.00	11	141.64	147.00	-11	933	-1.18%
2022/01/26	40	142.75	40	141.85	140.50	0	979	0.00%
2022/01/25	4.1	140.63	0	141.50	138.50	4	1,066	0.38%
2022/01/21	0.1	153.00	0	0.00	147.50	0.1	1,137	0.00%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	2.1	154.49	0	0.00	152.00	2.1	1,330	0.15%
2022/01/14	0.1	154.50	0	0.00	153.00	0.1	1,348	0.00%
2022/01/13	5	159.50	0	0.00	161.50	5	1,349	0.37%
2022/01/11	1	169.00	1	164.50	164.00	0	1,439	0.00%
2022/01/10	0	0.00	1	165.50	165.50	-1	1,451	-0.07%
2022/01/07	0.1	167.00	0	0.00	164.00	0.1	1,461	0.00%
2022/01/06	0	0.00	1	167.50	167.50	-1	1,468	-0.07%
2022/01/04	1	175.50	0	0.00	175.00	1	1,485	0.07%
2022/01/03	0	177.00	0	0.00	176.50	0	1,511	0.00%
2021/12/23	4	180.63	4.3	179.61	180.50	-0.3	1,614	-0.02%
2021/12/21	1	167.00	0	166.82	167.50	1	1,593	0.06%
2021/12/20	2	166.50	1	167.50	167.00	1	1,601	0.06%
2021/12/16	0	175.00	0	0.00	173.50	0	1,629	0.00%
2021/12/15	0	0.00	1	169.00	171.50	-1	1,632	-0.06%
2021/12/14	2.1	167.52	6	167.50	168.00	-3.9	1,644	-0.24%
2021/12/13	4	175.23	4	171.25	170.00	0	1,648	0.00%
2021/12/10	2	177.50	2	179.00	177.50	0	1,656	0.00%
2021/12/09	1.1	178.12	1	179.50	179.00	0.1	1,700	0.00%
2021/12/08	2	179.50	3	181.17	180.00	-1	1,725	-0.06%
2021/12/07	2	180.00	2	182.50	179.50	0	1,749	0.00%
2021/12/06	1.1	178.98	0	0.00	179.00	1.1	1,759	0.06%
2021/12/03	3	178.50	3	179.00	179.50	0	1,809	0.00%
2021/12/02	1	176.00	1	175.00	175.00	0	1,878	0.00%
2021/12/01	2	179.25	0	0.00	178.00	2	2,002	0.10%
2021/11/30	3	184.00	0	0.00	183.00	3	2,097	0.14%
2021/11/29	4	178.00	1	178.00	182.50	3	2,115	0.14%
2021/11/25	0	0.00	3	190.50	191.00	-3	2,134	-0.14%
2021/11/24	3	186.50	0	0.00	186.50	3	2,138	0.14%
2021/11/23	0.1	190.00	0	0.00	190.00	0.1	2,145	0.00%
2021/11/22	1	193.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	1	193.50	0	0.00	187.50	1	2,195	0.05%
2021/11/18	0	0.00	1	193.00	192.00	-1	2,212	-0.05%
2021/11/16	2	195.50	0	0.00	191.50	2	2,303	0.09%
2021/11/12	0	0.00	25	199.70	198.00	-25	2,488	-1.00%
2021/11/10	1	200.50	1	201.00	205.00	0	2,557	0.00%
2021/11/09	1	202.50	1	202.00	200.50	0	2,553	0.00%
2021/11/08	0	0.00	1	200.00	199.00	-1	2,588	-0.04%
2021/11/05	3	202.00	3	204.67	206.00	0	2,623	0.00%
2021/11/04	0	0.00	1	208.50	207.00	-1	2,635	-0.04%
2021/11/03	2	209.00	1	210.50	210.00	1	2,639	0.04%
2021/11/02	3	216.67	4	218.63	203.50	-1	2,654	-0.04%
2021/11/01	1	210.00	5	206.81	208.00	-4	2,634	-0.15%
2021/10/29	5	203.30	7	204.79	200.50	-2	2,604	-0.08%
2021/10/28	4	203.00	4.2	204.96	200.00	-0.2	2,593	-0.01%
2021/10/27	9	206.72	32	202.59	204.50	-23	2,569	-0.89%
2021/10/26	1.1	194.93	2	195.75	202.00	-1	2,459	-0.04%
2021/10/25	2	184.25	4	185.38	184.00	-2	2,432	-0.08%
2021/10/22	1	180.50	1	184.00	181.50	0	2,455	0.00%
2021/10/21	3	182.83	2	183.00	179.50	1	2,488	0.04%
2021/10/19	2	184.50	2	175.75	180.00	0	2,523	0.00%
2021/10/18	4	171.13	3	171.83	171.00	1	2,503	0.04%
2021/10/15	2	166.00	2	167.75	170.00	0	2,529	0.00%
2021/10/14	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2021/10/13	3	164.33	5	168.20	159.50	-2	2,663	-0.08%
2021/10/12	1	164.50	1	165.50	165.00	0	2,685	0.00%
2021/10/08	4	167.00	3	166.33	167.00	1	2,711	0.04%
2021/10/07	2	162.25	3	162.33	163.50	-1	2,722	-0.04%
2021/10/06	4	163.00	2	161.75	156.50	2	2,801	0.07%
2021/10/05	1	153.50	4	159.25	164.00	-3	2,885	-0.10%
2021/10/04	7	162.29	9.1	164.88	157.00	-2.1	2,924	-0.07%
2021/10/01	12	165.29	0	0.00	159.00	12	2,983	0.40%
2021/09/30	1	168.00	4	171.00	173.50	-3	3,101	-0.10%
2021/09/29	3	171.17	1	168.50	168.50	2	3,159	0.06%
2021/09/28	1	176.50	2	176.00	177.00	-1	3,228	-0.03%
2021/09/24	0	0.00	2	182.25	180.50	-2	3,412	-0.06%
2021/09/23	2	178.50	1	181.50	178.00	1	3,495	0.03%
2021/09/22	2	176.50	1	177.50	179.00	1	3,597	0.03%
2021/09/17	2	179.25	3	180.83	182.00	-1	3,680	-0.03%
2021/09/16	5	182.00	3	180.00	180.50	2	3,811	0.05%
2021/09/15	5	183.40	6	185.92	184.50	-1	4,167	-0.02%
2021/09/14	2	185.00	6	184.58	186.00	-4	4,439	-0.09%
2021/09/13	3	178.67	0	0.00	177.00	3	4,654	0.06%
2021/09/10	5	187.10	0	0.00	184.00	5	4,945	0.10%
2021/09/09	3	190.00	3	191.33	190.00	0	5,096	0.00%
2021/09/08	6	192.92	4	190.75	186.50	2	5,126	0.04%
2021/09/07	2	188.75	1	189.00	189.00	1	5,119	0.02%
2021/09/06	9	207.83	2	203.00	203.00	7	5,094	0.14%
2021/09/03	3	216.00	4	211.75	220.00	-1	5,048	-0.02%
2021/09/02	2	200.75	0	0.00	200.00	2	5,053	0.04%
2021/09/01	1	204.50	2	204.25	205.50	-1	5,071	-0.02%
2021/08/31	1	198.00	3	197.83	203.00	-2	5,074	-0.04%
2021/08/30	4	196.63	5	195.70	198.50	-1	5,105	-0.02%
2021/08/27	1	199.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	3	205.83	2	208.25	202.50	1	5,174	0.02%
2021/08/25	4	206.38	7	204.43	207.00	-3	5,263	-0.06%
2021/08/24	3	201.33	1	200.50	201.00	2	5,299	0.04%
2021/08/23	4	201.25	5	203.40	207.50	-1	5,368	-0.02%
2021/08/20	6	197.25	3	195.17	194.50	3	5,527	0.05%
2021/08/19	3	204.50	7	203.64	199.50	-4	5,558	-0.07%
2021/08/18	1	193.00	2	194.75	205.50	-1	5,563	-0.02%
2021/08/17	5	187.20	4	189.00	187.00	1	5,674	0.02%
2021/08/16	2	186.75	2	189.25	188.50	0	5,770	0.00%
2021/08/13	1	196.50	2	196.00	199.00	-1	5,808	-0.02%
2021/08/12	2	200.00	3	200.17	204.50	-1	5,864	-0.02%
2021/08/11	6	198.83	0	0.00	194.50	6	5,930	0.10%
2021/08/10	0	0.00	4	213.88	209.50	-4	5,946	-0.07%
2021/08/09	22	214.39	21	209.17	209.00	1	6,009	0.02%
2021/08/06	3	217.67	3	212.83	221.00	0	6,110	0.00%
2021/08/05	2	219.25	2	217.50	214.00	0	6,171	0.00%
2021/08/04	1	233.50	2	232.75	228.00	-1	6,192	-0.02%
2021/08/03	0	0.00	1	238.50	236.00	-1	6,279	-0.02%
2021/08/02	0	0.00	2	237.25	239.00	-2	6,414	-0.03%
2021/07/30	2	239.50	0	0.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	2.1	241.14	247.00	-2.1	6,654	-0.03%
2021/07/28	4.1	235.12	6	239.17	231.00	-1.9	6,735	-0.03%
2021/07/27	0	0.00	1	243.50	240.00	-1	6,809	-0.01%
2021/07/26	0	0.00	3	239.83	239.50	-3	6,883	-0.04%
2021/07/23	2	243.50	2	243.00	239.00	0	6,902	0.00%
2021/07/22	3	245.00	2	239.25	244.50	1	6,968	0.01%
2021/07/21	5.2	233.02	2.1	238.54	232.00	3.1	7,001	0.04%
2021/07/20	5.1	238.62	3	236.00	231.00	2.1	6,985	0.03%
2021/07/19	5	245.30	5.2	242.02	245.00	-0.2	7,016	0.00%
2021/07/16	3	255.50	3	257.95	252.00	0	7,029	0.00%
2021/07/15	4	256.88	2	260.00	256.00	2	7,040	0.03%
2021/07/14	2	259.50	3.2	256.84	256.50	-1.2	7,060	-0.02%
2021/07/13	12	270.50	4	276.00	260.50	8	7,090	0.11%
2021/07/12	4	258.88	7	257.00	272.00	-3	7,100	-0.04%
2021/07/09	1	263.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	4	271.38	11	271.55	270.00	-7	6,997	-0.10%
2021/07/07	9	277.78	5	276.20	272.50	4	6,933	0.06%
2021/07/06	1.2	267.45	3.6	264.37	267.00	-2.4	6,791	-0.04%
2021/07/05	18	267.67	6	265.58	264.50	12	6,729	0.18%
2021/07/02	2	263.75	2	260.25	262.00	0	6,654	0.00%
2021/07/01	3	257.33	3	260.00	254.00	0	6,541	0.00%
2021/06/30	3.2	258.33	9	257.83	256.00	-5.8	6,456	-0.09%
2021/06/29	4	256.88	2.1	256.42	247.00	1.9	6,363	0.03%
2021/06/28	5	261.50	26	265.60	264.50	-21	6,250	-0.34%
2021/06/25	29.3	263.24	7.1	266.29	257.50	22.3	6,449	0.35%
2021/06/24	57.4	278.78	80	276.26	263.00	-22.6	6,425	-0.35%
2021/06/23	37	263.28	10.9	257.60	268.00	26.2	6,109	0.43%
2021/06/22	5.1	251.30	4	252.63	244.00	1.1	5,901	0.02%
2021/06/21	7.1	229.60	10	238.65	244.00	-3	5,672	-0.05%
2021/06/18	10.1	222.82	11	219.78	222.50	-1	5,425	-0.02%
2021/06/17	0	0.00	3.1	208.72	211.00	-3.1	5,321	-0.06%
2021/06/16	5	211.60	0	0.00	205.00	5	5,393	0.09%
2021/06/15	2	211.00	1.1	212.91	213.00	1	5,358	0.02%
2021/06/11	3.1	208.71	1	213.50	206.50	2.1	5,311	0.04%
2021/06/10	4.1	205.61	4.1	205.47	208.50	0	5,228	0.00%
2021/06/09	2	198.50	3	199.67	198.50	-1	5,120	-0.02%
2021/06/08	1.1	198.52	1	198.00	197.50	0.1	5,084	0.00%
2021/06/07	4.1	199.38	3	200.17	199.50	1.1	5,065	0.02%
2021/06/04	3.1	201.98	2	201.00	199.00	1.1	5,022	0.02%
2021/06/03	1.1	201.87	2	205.50	205.50	-0.9	4,985	-0.02%
2021/06/02	8.1	207.69	3	205.83	205.00	5.1	4,955	0.10%
2021/06/01	2.2	218.09	0	0.00	216.50	2.2	4,865	0.05%
2021/05/31	2	218.75	7.2	218.24	214.50	-5.2	4,885	-0.11%
2021/05/28	6	210.75	6	213.42	212.00	0	4,933	0.00%
2021/05/27	2	201.75	2	201.00	203.50	0	4,886	0.00%
2021/05/26	5.4	199.44	3	198.50	198.00	2.4	4,951	0.05%
2021/05/25	7	199.00	5	203.10	196.00	2	5,113	0.04%
2021/05/24	1	190.00	7	185.21	194.00	-6	4,908	-0.12%
2021/05/21	2	176.00	1	181.00	179.50	1	4,773	0.02%
2021/05/20	0	0.00	1	179.50	171.00	-1	4,709	-0.02%
2021/05/19	2	179.50	1	183.00	179.00	1	4,637	0.02%
2021/05/18	0	0.00	5	168.60	171.00	-5	4,547	-0.11%
2021/05/17	2	154.00	2	156.00	155.50	0	4,500	0.00%
2021/05/14	3	178.33	2	166.50	171.00	1	4,413	0.02%
2021/05/13	2	165.00	4	169.25	174.00	-2	4,291	-0.05%
2021/05/12	5	167.60	0	0.00	165.00	5	4,180	0.12%
2021/05/11	1.1	178.27	4	181.50	183.00	-2.9	4,110	-0.07%
2021/05/10	2	189.00	0	0.00	185.00	2	4,297	0.05%
2021/05/07	0	0.00	1	187.00	187.00	-1	4,618	-0.02%
2021/05/06	6	167.33	8.1	170.04	170.00	-2.1	5,115	-0.04%
2021/05/05	9.1	161.48	1	175.50	162.50	8.1	5,304	0.15%
2021/05/04	1	168.00	0.8	167.00	176.50	0.3	5,525	0.00%
2021/05/03	3.3	193.57	0	0.00	184.50	3.3	5,460	0.06%
2021/04/28	0	0.00	1	206.00	205.50	-1	5,420	-0.02%
2021/04/27	1	210.50	2	221.25	226.50	-1	5,339	-0.02%
2021/04/26	4	211.38	3	206.83	206.00	1	5,279	0.02%
2021/04/23	0.1	208.50	0.2	206.50	205.50	-0.1	5,288	0.00%
2021/04/22	5.2	222.52	11	219.36	210.50	-5.8	5,266	-0.11%
2021/04/21	4	235.75	6	234.47	233.00	-2	5,199	-0.04%
2021/04/20	0	242.00	1	234.00	242.00	-1	5,212	-0.02%
2021/04/19	2	248.75	1	258.50	247.00	1	5,271	0.02%
2021/04/16	3.2	248.43	3	253.17	256.00	0.2	5,650	0.00%
2021/04/15	1	233.00	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	3	256.67	0	0.00	251.00	3	6,326	0.05%
2021/04/01	0	0.00	1	304.50	308.00	-1	7,576	-0.01%
2021/03/30	13	317.58	13	314.50	310.50	0	7,867	0.00%
2021/03/29	3	292.17	5	304.90	312.50	-2	7,683	-0.03%
2021/03/26	23	280.83	5	275.60	284.50	18	7,723	0.23%
2021/03/25	9	274.22	6	272.67	272.50	3	7,743	0.04%
2021/03/24	2	283.00	2	286.47	286.00	0	7,763	0.00%
2021/03/23	5	283.20	12	282.25	281.00	-7	7,923	-0.09%
2021/03/22	2.1	291.74	13	285.31	277.00	-10.9	7,954	-0.14%
2021/03/19	4.1	305.56	3	299.67	299.00	1.1	8,083	0.01%
2021/03/18	1	312.50	0	0.00	322.00	1	8,139	0.01%
2021/03/16	0	0.00	1	298.50	302.00	-1	8,708	-0.01%
2021/03/15	0	0.00	2	290.00	298.00	-2	8,820	-0.02%
2021/03/10	0	0.00	2	275.00	276.00	-2	9,791	-0.02%
2021/03/09	1	265.00	0	0.00	268.50	1	9,983	0.01%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	2	280.00	281.00	-2	10,135	-0.02%
2021/03/04	4	300.13	3	303.33	304.50	1	10,319	0.01%
2021/03/03	17	313.00	6	308.50	304.50	11	10,341	0.11%
2021/03/02	6.1	325.15	4	333.25	314.00	2.1	10,626	0.02%
2021/02/26	2	329.75	12	335.67	330.00	-10	10,820	-0.09%
2021/02/25	8.1	354.42	9	360.72	338.00	-1	10,812	-0.01%
2021/02/24	1.1	337.50	0	0.00	337.50	1.1	10,754	0.01%
2021/02/23	0	375.00	3	355.13	375.00	-3	10,892	-0.03%
2021/02/22	0	371.80	0	368.75	375.00	0	11,135	0.00%
2021/02/19	4	341.25	0.4	340.16	345.00	3.6	11,479	0.03%
2021/02/18	1	350.00	1	349.99	348.00	0	11,767	0.00%
2021/02/17	0	0.00	1	322.00	331.00	-1	11,947	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	1	291.00	6	292.50	304.00	-5	13,107	-0.04%
2021/02/01	12	302.13	16	298.63	300.50	-4	13,526	-0.03%
2021/01/29	27.3	308.75	19	304.47	296.00	8.3	13,675	0.06%
2021/01/28	31	337.58	31.1	328.56	312.00	0	13,526	0.00%
2021/01/27	24	334.31	23	333.20	342.00	1	13,305	0.01%
2021/01/26	2.1	309.54	3	311.00	311.00	-1	13,040	-0.01%
2021/01/25	3.1	278.34	2.1	277.52	283.00	1	12,841	0.01%
2021/01/22	3.2	277.51	2	272.75	283.00	1.2	12,997	0.01%
2021/01/21	1	261.50	3	262.52	263.50	-2	13,075	-0.02%
2021/01/19	0	0.00	2	265.50	258.00	-2	13,443	-0.01%
2021/01/18	2.1	259.10	4	250.50	260.00	-1.9	13,855	-0.01%
2021/01/15	2	250.00	0.2	247.50	250.00	1.8	14,332	0.01%
2021/01/14	1	255.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	265.00	5	267.80	267.00	-5	14,477	-0.03%
2021/01/12	2	255.25	5	262.00	248.50	-3	14,593	-0.02%
2021/01/11	16.1	281.71	7	282.14	276.00	9.1	14,955	0.06%
2021/01/08	4	269.00	4	272.25	273.00	0	14,986	0.00%
2021/01/07	3.1	235.20	4	239.00	248.50	-1	15,260	-0.01%
2021/01/06	37	245.96	33	232.17	226.00	4	15,530	0.03%
2021/01/05	1	232.00	4	236.00	240.00	-3	15,478	-0.02%
2021/01/04	15	210.77	14	213.04	218.50	1	15,275	0.01%
2020/12/31	5.1	190.88	14	194.54	199.00	-9	15,000	-0.06%
2020/12/29	9	182.39	8	181.94	179.50	1	14,577	0.01%
2020/12/28	6	179.67	5	180.20	183.00	1	14,494	0.01%
2020/12/25	8	179.38	7	181.21	179.50	1	14,541	0.01%
2020/12/24	6	183.75	6	182.92	184.00	0	14,410	0.00%
2020/12/23	3	179.33	1	177.53	177.50	2	14,289	0.01%
2020/12/22	10	178.05	10	180.10	177.50	0	14,252	0.00%
2020/12/21	13	175.88	20	174.25	174.50	-7	14,182	-0.05%
2020/12/18	7	179.36	11	179.00	178.50	-4	14,160	-0.03%
2020/12/17	4	185.38	4	183.00	180.00	0	14,119	0.00%
2020/12/16	8	179.06	7	179.57	181.00	1	14,109	0.01%
2020/12/15	8	180.75	7	179.43	177.00	1	14,074	0.01%
2020/12/14	11	180.95	10	181.15	180.50	1	14,010	0.01%
2020/12/11	24	183.60	28	186.16	181.00	-4	14,237	-0.03%
2020/12/10	12	170.96	12	174.17	176.00	0	13,918	0.00%
2020/12/09	7	179.21	5	177.60	177.50	2	13,802	0.01%
2020/12/08	23	181.28	19	179.18	177.00	4	13,706	0.03%
2020/12/07	92	177.91	47	176.64	181.50	45	13,393	0.34%
2020/12/04	12	161.71	12	160.88	165.00	0	12,981	0.00%
2020/12/03	10	161.15	11	160.82	157.50	-1	12,803	-0.01%
2020/12/02	4	165.00	2	166.50	164.00	2	12,637	0.02%
2020/12/01	6	165.75	5	166.10	165.50	1	12,587	0.01%
2020/11/30	17	165.79	19	167.47	163.00	-2	12,524	-0.02%
2020/11/27	9	164.33	7.1	165.06	163.00	1.9	12,353	0.02%
2020/11/26	21	164.45	18	165.39	166.00	3	12,287	0.02%
2020/11/25	16.1	157.04	21.1	162.38	163.50	-5	11,968	-0.04%
2020/11/24	1	149.00	4	152.00	149.00	-3	11,700	-0.03%
2020/11/23	6	152.08	55	148.98	148.50	-49	11,655	-0.42%
2020/11/20	14	152.43	10	151.35	151.00	4	11,667	0.03%
2020/11/19	24	150.25	22.7	150.10	149.50	1.3	11,621	0.01%
2020/11/18	4	147.27	8	149.38	148.00	-4	11,476	-0.03%
2020/11/17	8	142.19	19	142.39	144.50	-11	11,162	-0.10%
2020/11/16	17.1	139.21	14	139.61	137.50	3.1	10,931	0.03%
2020/11/13	11.1	140.66	6	142.17	143.00	5.1	10,802	0.05%
2020/11/12	9	145.41	3	152.17	142.00	6	10,508	0.06%
2020/11/11	15	155.27	16	155.91	157.50	-1	10,363	-0.01%
2020/11/10	7	155.07	7	153.14	150.00	0	10,130	0.00%
2020/11/09	11	151.24	14	151.54	154.00	-3	9,864	-0.03%
2020/11/06	12	145.88	11	146.18	147.50	1	9,454	0.01%
2020/11/05	5	137.80	9	137.44	136.50	-4	9,072	-0.04%
2020/11/04	10	133.00	10	133.10	137.50	0	8,823	0.00%
2020/11/03	4	125.00	1	125.00	125.00	3	8,824	0.03%
2020/11/02	7.2	125.40	13	124.77	125.50	-5.8	8,917	-0.06%
2020/10/30	8	123.94	7	123.43	124.00	1	9,150	0.01%
2020/10/29	3.3	121.66	2	120.00	123.50	1.3	9,076	0.01%
2020/10/28	4	127.88	4	129.50	123.00	0	9,140	0.00%
2020/10/27	11	126.32	8	126.38	130.00	3	9,038	0.03%
2020/10/26	28	134.21	24	128.52	126.00	4	8,837	0.05%
2020/10/23	53	128.59	48	130.41	134.50	5	8,453	0.06%
2020/10/22	1	120.00	1	123.00	122.50	0	7,972	0.00%
2020/10/21	8	125.31	8	122.56	122.50	0	7,933	0.00%
2020/10/20	1	122.00	2	123.50	124.00	-1	7,842	-0.01%
2020/10/19	26	125.35	25	124.68	122.00	1	7,713	0.01%
2020/10/16	10	123.10	8	122.00	122.00	2	7,367	0.03%
2020/10/15	14	121.61	26	122.52	119.00	-12	6,954	-0.17%
2020/10/14	13	120.69	16	123.28	125.50	-3	6,631	-0.05%
2020/10/13	8	106.38	13	106.12	114.50	-5	6,388	-0.08%
2020/10/12	0	0.00	6	103.83	104.50	-6	6,105	-0.10%
2020/10/08	6	95.90	9	95.60	95.10	-3	6,252	-0.05%
2020/10/07	0	0.00	2	93.70	93.30	-2	6,322	-0.03%
2020/10/06	1	95.70	3	94.57	93.30	-2	6,351	-0.03%
2020/10/05	0	0.00	1	90.60	91.90	-1	6,343	-0.02%
2020/09/30	12	93.73	1	93.00	92.10	11	6,457	0.17%
2020/09/28	0	0.00	2	89.15	88.80	-2	6,377	-0.03%
2020/09/25	1	85.00	2	87.70	86.70	-1	6,349	-0.02%
2020/09/24	7	90.73	2	89.65	89.00	5	6,278	0.08%
2020/09/23	2	98.35	1	99.80	97.00	1	6,188	0.02%
2020/09/22	2	98.80	1	100.00	98.70	1	6,141	0.02%
2020/09/21	8	103.50	3	102.83	102.50	5	6,080	0.08%
2020/09/18	3	99.17	8	99.56	99.40	-5	5,899	-0.08%
2020/09/17	7	98.17	5	99.50	100.50	2	5,837	0.03%
2020/09/16	26	102.39	8	102.25	98.70	18	5,701	0.32%
2020/09/15	2	94.95	17	92.41	97.20	-15	5,301	-0.28%
2020/09/14	0	0.00	1	88.50	88.40	-1	5,176	-0.02%
2020/09/11	14	85.73	14	88.04	86.30	0	5,157	0.00%
2020/09/10	1	89.70	0	0.00	88.00	1	5,135	0.02%
2020/09/09	1	89.60	3	90.00	90.40	-2	5,108	-0.04%
2020/09/08	5	88.60	12	87.95	87.90	-7	5,075	-0.14%
2020/09/07	11	88.13	15	88.56	86.70	-4	5,066	-0.08%
2020/09/04	1	90.10	2	91.30	91.00	-1	5,058	-0.02%
2020/09/03	14	92.61	13	93.50	91.80	1	5,027	0.02%
2020/09/02	1	93.30	2	92.65	91.70	-1	4,989	-0.02%
2020/09/01	1	91.60	3	90.63	91.60	-2	4,962	-0.04%
2020/08/31	5	93.58	8	94.60	92.10	-3	4,905	-0.06%
2020/08/28	8	99.50	9	99.01	98.00	-1	4,801	-0.02%
2020/08/27	2	97.25	1	100.50	97.20	1	4,744	0.02%
2020/08/26	9	99.34	6	99.85	98.30	3	4,637	0.06%
2020/08/25	1	90.60	0	0.00	93.50	1	4,427	0.02%
2020/08/24	5	86.84	0	0.00	85.00	5	4,336	0.12%
2020/08/21	4	95.85	5	94.08	93.50	-1	4,233	-0.02%
2020/08/20	6	89.03	5	87.60	95.50	1	4,181	0.02%
2020/08/19	5	98.02	0	96.80	96.80	5	4,115	0.12%
2020/08/18	5	102.60	2	102.75	107.50	3	4,040	0.07%
2020/08/17	5	107.60	2	108.00	102.00	3	3,979	0.08%
2020/08/14	0	0.00	2	101.00	104.50	-2	3,888	-0.05%
2020/08/13	1	95.10	0	0.00	95.10	1	3,795	0.03%
2020/08/12	2	97.00	2	96.90	94.70	0	3,768	0.00%
2020/08/10	1	95.30	1	92.50	93.50	0	3,674	0.00%
2020/08/07	24	102.51	16.2	103.99	98.40	7.8	3,634	0.21%
2020/08/06	8	104.38	6	106.33	108.00	2	3,383	0.06%
2020/08/05	6.1	95.68	0	0.00	98.60	6.1	3,307	0.18%
2020/08/04	4	84.80	1	89.20	89.70	3	2,948	0.10%
2020/08/03	4	80.50	7	80.11	81.60	-3	2,826	-0.11%
2020/07/31	2.1	72.04	2	74.10	74.20	0.1	2,611	0.00%
2020/07/30	12	69.92	7	68.54	69.90	5	2,522	0.20%
2020/07/29	0	0.00	3	68.53	71.00	-3	2,468	-0.12%
2020/07/28	3	66.40	1	66.70	64.60	2	2,415	0.08%
2020/07/27	7	69.33	7	68.70	68.50	0	2,373	0.00%
2020/07/24	3	73.10	2	73.10	72.50	1	2,310	0.04%
2020/07/23	6	78.12	16	77.70	78.40	-10	2,238	-0.45%
2020/07/22	12	78.74	1	78.60	77.80	11	2,187	0.50%
2020/07/21	2	75.50	3	74.83	75.80	-1	2,058	-0.05%
2020/07/17	4	74.60	4	73.38	75.80	0	1,883	0.00%
2020/07/16	6	68.82	7	70.14	72.80	-1	1,636	-0.06%
2020/07/15	6	71.15	12	70.84	66.20	-6	1,508	-0.40%
2020/07/14	116	71.25	2	71.55	72.70	114	1,314	8.67%	大買/鉅額交易
2020/07/13	20	65.60	7	62.33	66.10	13	1,229	1.06%
2020/07/10	6	61.37	10	62.50	60.10	-4	1,192	-0.34%
2020/07/09	0	0.00	1	65.20	66.00	-1	1,158	-0.09%
2020/07/08	10	61.30	1	57.70	61.90	9	1,029	0.87%
2020/07/07	1	56.00	0	0.00	56.30	1	1,022	0.10%
2020/07/03	1	54.30	1	54.50	53.90	0	998	0.00%
2020/06/23	0	0.00	1	53.20	53.00	-1	966	-0.10%
2020/06/19	1	54.40	1	54.80	54.40	0	963	0.00%
2020/06/17	1	55.90	1	55.20	55.10	0	962	0.00%
2020/06/15	0	0.00	3	55.63	54.60	-3	981	-0.31%
2020/06/12	2	52.05	2	53.65	55.20	0	983	0.00%
2020/06/11	5	56.08	2	56.85	54.10	3	985	0.30%
2020/06/10	1	58.80	1	59.50	59.20	0	977	0.00%
2020/06/09	0	0.00	4	59.58	59.00	-4	966	-0.41%
2020/06/08	2	59.40	0	0.00	58.60	2	973	0.21%
2020/06/05	0	0.00	1	60.80	59.70	-1	972	-0.10%
2020/06/04	2	60.65	0	0.00	59.80	2	968	0.21%
2020/06/03	0	0.00	1	61.20	60.60	-1	955	-0.10%
2020/06/01	2	57.90	1	59.20	58.60	1	923	0.11%
2020/05/29	4	58.08	2	58.35	58.40	2	914	0.22%
2020/05/14	1	61.90	2	61.90	61.80	-1	868	-0.12%
2020/05/13	1	65.30	1	64.10	65.00	0	827	0.00%
2020/05/12	1	61.50	1	62.00	63.80	0	705	0.00%
2020/05/07	1	47.00	1	48.00	48.00	0	550	0.00%
2020/05/06	0	0.00	10	46.93	46.50	-10	554	-1.80%
2020/05/05	0	0.00	20	47.05	46.20	-20	554	-3.61%
2020/05/04	2	45.30	102	44.70	45.75	-100	552	-18.11%	大賣/
2020/04/16	0	0.00	2	48.88	48.55	-2	582	-0.34%
2020/04/13	1	40.25	0	0.00	40.65	1	494	0.20%
2020/04/10	0	0.00	1	41.20	41.70	-1	491	-0.20%
2020/04/09	1	39.90	1	39.85	40.15	0	470	0.00%
2020/04/08	0	0.00	3	35.98	36.50	-3	471	-0.64%
2020/04/07	0	0.00	1	33.20	33.20	-1	471	-0.21%
2020/03/31	0	0.00	2	29.20	30.35	-2	512	-0.39%
2020/03/30	2	27.60	0	0.00	27.60	2	523	0.38%
2020/03/20	81	27.58	1	29.95	27.60	80	614	13.02%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	2	31.88	2	30.83	30.65	0	596	0.00%
2020/03/17	1	34.25	0	0.00	34.05	1	587	0.17%
2020/03/16	3	40.53	1	37.80	37.80	2	582	0.34%
2020/03/12	2	47.75	0	0.00	46.65	2	561	0.36%
2020/03/11	1	53.80	81	54.59	51.80	-80	544	-14.68%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/03/05	0	0.00	1	57.10	58.10	-1	546	-0.18%
2020/03/04	1	55.70	1	56.10	56.30	0	548	0.00%
2020/02/27	1	58.10	3	57.00	56.60	-2	559	-0.36%
2020/02/26	0	0.00	1	59.30	59.40	-1	556	-0.18%
2020/02/25	1	59.10	10	59.30	59.20	-9	558	-1.61%
2020/02/24	2	60.50	0	0.00	60.10	2	559	0.36%
2020/02/21	10	62.00	0	0.00	61.20	10	565	1.77%
2020/02/20	1	61.90	1	61.60	61.50	0	572	0.00%
2020/02/19	2	61.55	0	0.00	61.80	2	576	0.35%
2020/02/12	0	61.20	0	0.00	61.20	0	608	0.00%
2020/02/07	0	0.00	1	61.30	61.10	-1	619	-0.16%
2020/02/05	1	59.60	0	0.00	59.10	1	620	0.16%
2020/02/04	1	58.20	0	0.00	58.90	1	619	0.16%
2020/02/03	1	56.10	1	56.10	56.00	0	624	0.00%
2020/01/30	2	62.60	12	62.62	62.60	-10	629	-1.59%
2020/01/17	0	0.00	10	70.60	70.30	-10	649	-1.54%
2020/01/15	22	71.52	0	0.00	70.90	22	776	2.83%
2020/01/08	4	69.20	0	0.00	68.80	4	944	0.42%
2020/01/02	0	0.00	1	72.80	73.20	-1	953	-0.10%
2019/12/30	0	0.00	1	73.60	73.10	-1	940	-0.11%
2019/12/27	0	0.00	2	74.05	73.90	-2	932	-0.21%
2019/12/24	3	72.30	0	0.00	72.20	3	925	0.32%
2019/12/19	1	71.80	0	0.00	71.80	1	917	0.11%
2019/10/29	0	0.00	30	75.96	73.70	-30	1,144	-2.62%
2019/10/28	0	0.00	1	76.40	75.90	-1	1,157	-0.09%
2019/10/24	10	77.00	0	0.00	76.60	10	1,135	0.88%
2019/10/23	20	74.70	0	0.00	74.40	20	1,067	1.87%
2019/10/21	0	0.00	1	74.00	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	1	73.00	71.80	-1	978	-0.10%
2019/10/15	1	70.90	0	0.00	70.70	1	957	0.10%
2019/09/12	0	0.00	4	70.38	70.30	-4	1,209	-0.33%
2019/09/05	1	70.10	1	74.00	69.70	0	1,193	0.00%
2019/09/03	1	69.50	10	69.50	69.00	-9	1,159	-0.78%
2019/09/02	1	68.10	12	69.67	70.00	-11	1,159	-0.95%
2019/08/30	1	69.50	0	0.00	68.80	1	1,165	0.09%
2019/08/27	2	69.05	3	68.90	68.40	-1	1,145	-0.09%
2019/08/26	1	71.70	0	0.00	67.50	1	1,128	0.09%
2019/08/23	21	69.14	2	71.30	71.50	19	1,015	1.87%
2019/08/22	0	0.00	1	64.40	65.00	-1	956	-0.10%
2019/08/15	1	61.30	0	0.00	61.60	1	959	0.10%
2019/08/08	1	64.30	0	0.00	64.50	1	1,008	0.10%
2019/07/30	0	0.00	5	72.08	71.70	-5	1,082	-0.46%
2019/07/29	0	0.00	1	72.90	71.70	-1	1,063	-0.09%
2019/07/26	1	72.10	14	72.27	72.10	-13	1,091	-1.19%
2019/07/25	12	71.99	14	73.01	72.50	-2	1,092	-0.18%
2019/07/24	0	0.00	11	71.25	71.50	-11	1,080	-1.02%
2019/07/22	10	70.60	0	0.00	72.50	10	1,131	0.88%
2019/07/18	20	72.06	0	0.00	69.30	20	1,142	1.75%
2019/07/17	0	0.00	21	69.64	69.30	-21	1,123	-1.87%
2019/07/15	0	0.00	1	69.00	71.90	-1	1,151	-0.09%
2019/07/10	1	68.50	0	0.00	68.10	1	1,337	0.07%
2019/07/09	1	69.60	0	0.00	67.20	1	1,400	0.07%
2019/07/08	0	0.00	1	71.00	70.90	-1	1,436	-0.07%
2019/07/05	20	72.75	1	72.90	72.90	19	1,653	1.15%
2019/07/04	1	71.90	1	73.10	72.50	0	1,940	0.00%
2019/07/03	8	71.26	29	72.49	73.00	-21	1,933	-1.09%
2019/07/02	0	0.00	1	67.20	68.20	-1	1,788	-0.06%
2019/07/01	20	62.40	0	0.00	62.00	20	1,746	1.15%
2019/06/28	1	61.10	0	0.00	61.50	1	1,751	0.06%
2019/06/26	0	0.00	1	60.60	60.60	-1	1,764	-0.06%
2019/06/20	1	62.30	0	0.00	62.00	1	1,780	0.06%
2019/06/19	1	61.10	1	61.60	61.60	0	1,771	0.00%
2019/06/18	1	61.10	12	60.60	60.30	-11	1,767	-0.62%
2019/06/17	0	0.00	1	60.70	60.70	-1	1,770	-0.06%
2019/06/14	1	61.00	0	0.00	60.70	1	1,780	0.06%
2019/06/13	1	61.70	1	62.10	61.60	0	1,782	0.00%
2019/06/11	0	0.00	16	60.18	60.10	-16	1,771	-0.90%
2019/06/10	1	61.00	0	0.00	60.70	1	1,766	0.06%
2019/06/06	2	60.35	1	60.90	60.90	1	1,763	0.06%
2019/06/05	4	59.78	8	59.40	59.60	-4	1,750	-0.23%
2019/06/03	0	0.00	1	59.00	58.50	-1	1,754	-0.06%
2019/05/30	1	59.80	0	0.00	59.40	1	1,755	0.06%
2019/05/28	2	58.15	1	58.20	58.20	1	1,760	0.06%
2019/05/27	2	58.95	1	57.70	57.90	1	1,768	0.06%
2019/05/24	21	60.44	1	60.00	60.00	20	1,768	1.13%
2019/05/23	0	0.00	12	60.39	60.50	-12	1,778	-0.67%
2019/05/21	8	60.60	0	0.00	62.40	8	1,825	0.44%
2019/05/20	0	0.00	16	60.34	61.00	-16	1,843	-0.87%
2019/05/17	2	66.10	0	0.00	63.00	2	1,830	0.11%
2019/05/16	0	0.00	1	66.70	66.70	-1	1,815	-0.06%
2019/05/15	4	67.78	2	68.40	67.50	2	1,802	0.11%
2019/05/14	0	0.00	1	67.70	67.90	-1	1,806	-0.06%
2019/05/13	10	69.00	0	0.00	68.10	10	1,802	0.55%
2019/05/10	1	67.30	2	67.60	68.00	-1	1,786	-0.06%
2019/05/06	1	72.20	1	72.60	73.00	0	1,749	0.00%
2019/05/03	1	75.00	1	76.00	74.50	0	1,736	0.00%
2019/04/30	0	0.00	1	72.50	72.70	-1	1,692	-0.06%
2019/04/29	23	72.38	0	0.00	71.50	23	1,667	1.38%
2019/04/26	0	0.00	2	77.00	77.20	-2	1,625	-0.12%
2019/04/25	1	79.00	0	0.00	77.10	1	1,598	0.06%
2019/04/24	1	79.40	10	79.19	80.10	-9	1,591	-0.57%
2019/04/19	10	81.50	0	0.00	83.20	10	1,551	0.64%
2019/04/18	1	81.70	1	83.00	80.60	0	1,527	0.00%
2019/04/17	0	0.00	14	85.11	82.30	-14	1,492	-0.94%
2019/04/16	3	79.23	3	80.57	82.30	0	1,380	0.00%
2019/04/15	0	0.00	1	81.30	80.60	-1	1,333	-0.07%
2019/04/12	14	77.38	1	77.60	79.20	13	1,265	1.03%
2019/04/11	10	79.05	20	80.05	77.40	-10	1,208	-0.83%
2019/04/10	15	71.30	7	74.59	76.40	8	978	0.82%
2019/04/09	1	69.00	2	69.25	69.50	-1	673	-0.15%
2019/03/28	1	60.20	1	61.20	61.90	0	620	0.00%
2019/03/25	0	0.00	6	61.33	61.00	-6	680	-0.88%
2019/03/22	1	62.50	1	63.00	62.50	0	707	0.00%
2019/03/19	1	63.90	0	0.00	63.00	1	790	0.13%
2019/03/15	1	61.80	0	0.00	61.80	1	793	0.13%
2019/03/14	1	63.00	0	0.00	61.80	1	799	0.13%
2019/03/07	0	0.00	1	63.50	63.40	-1	971	-0.10%
2019/02/25	2	67.85	0	0.00	67.40	2	1,122	0.18%
2019/02/21	2	67.45	2	68.50	68.50	0	1,303	0.00%
2019/02/20	0	0.00	1	66.00	65.20	-1	1,264	-0.08%
2019/01/16	0	0.00	1	63.20	62.60	-1	1,516	-0.07%
2019/01/11	1	60.20	0	0.00	60.00	1	1,506	0.07%
2019/01/09	0	0.00	1	60.50	61.10	-1	1,532	-0.07%
2019/01/08	1	58.30	0	0.00	59.20	1	1,525	0.07%
2019/01/07	0	0.00	1	59.00	58.10	-1	1,529	-0.07%
2019/01/04	1	55.10	0	0.00	56.80	1	1,539	0.06%
2019/01/02	1	60.10	1	59.00	58.80	0	1,573	0.00%
2018/12/28	0	0.00	3	61.00	59.60	-3	1,580	-0.19%
2018/12/26	2	61.30	0	0.00	60.30	2	1,600	0.12%
2018/12/25	1	60.80	0	0.00	61.00	1	1,603	0.06%
2018/12/22	1	62.80	0	0.00	62.70	1	1,606	0.06%
2018/12/14	0	0.00	1	69.00	66.70	-1	1,529	-0.07%
2018/12/13	1	65.80	1	67.80	67.40	0	1,498	0.00%
2018/12/12	0	0.00	2	64.40	65.10	-2	1,496	-0.13%
2018/12/11	1	61.80	0	0.00	61.90	1	1,485	0.07%
2018/12/10	2	63.30	0	0.00	60.70	2	1,492	0.13%
2018/12/04	0	0.00	3	69.13	68.40	-3	1,483	-0.20%
2018/11/29	0	0.00	2	65.30	64.50	-2	1,378	-0.15%
2018/11/23	0	0.00	1	61.70	62.60	-1	1,320	-0.08%
2018/11/22	5	63.30	0	0.00	62.00	5	1,301	0.38%
2018/11/21	1	63.20	1	64.10	62.60	0	1,290	0.00%
2018/11/15	1	55.60	1	56.00	55.40	0	1,172	0.00%
2018/11/14	1	56.30	0	0.00	56.00	1	1,181	0.08%
2018/11/09	1	55.60	1	57.60	57.60	0	1,239	0.00%
2018/11/06	3	62.13	7	61.94	61.50	-4	1,203	-0.33%
2018/11/02	0	0.00	1	65.00	63.20	-1	1,257	-0.08%
2018/11/01	5	62.28	0	0.00	63.10	5	1,269	0.39%
2018/10/31	1	63.70	1	61.90	63.00	0	1,277	0.00%
2018/10/30	0	0.00	2	57.60	58.60	-2	1,271	-0.16%
2018/10/26	3	58.90	1	61.00	56.00	2	1,339	0.15%
2018/10/25	0	0.00	1	61.00	60.70	-1	1,411	-0.07%
2018/10/24	0	0.00	1	64.90	64.60	-1	1,413	-0.07%
2018/10/23	1	65.80	1	65.20	64.20	0	1,421	0.00%
2018/10/22	2	65.70	1	66.00	66.00	1	1,429	0.07%
2018/10/18	0	0.00	1	68.60	67.30	-1	1,473	-0.07%
2018/10/12	1	64.50	0	0.00	64.70	1	1,520	0.07%
2018/10/08	1	76.70	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	79.60	0	0.00	76.60	1	1,599	0.06%
2018/09/27	0	0.00	1	81.40	81.30	-1	1,591	-0.06%
2018/09/26	1	82.10	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	1	81.30	82.00	-1	1,597	-0.06%
2018/09/20	1	78.80	0	0.00	78.60	1	1,628	0.06%
2018/09/18	2	83.10	2	84.80	81.70	0	1,614	0.00%
2018/09/14	0	0.00	2.5	83.00	83.00	-2.5	1,587	-0.16%
2018/09/12	0	0.00	1	77.90	77.90	-1	1,582	-0.06%
2018/09/06	2	87.85	0	0.00	88.30	2	1,569	0.13%
2018/09/05	0.5	88.50	2	87.70	87.70	-1.5	1,582	-0.09%
2018/09/03	1	87.80	1	87.00	86.20	0	1,611	0.00%
2018/08/31	1	89.20	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	90.80	2	91.90	90.80	-1	1,770	-0.06%
2018/08/24	5	88.04	2	90.20	84.50	3	1,738	0.17%
2018/08/23	4	90.43	4	91.03	90.40	0	1,705	0.00%
2018/08/21	3	91.53	0	0.00	92.00	3	1,699	0.18%
2018/08/20	0	0.00	3	91.10	90.40	-3	1,690	-0.18%
2018/08/15	3	110.00	0	0.00	105.50	3	1,649	0.18%
2018/08/10	1	110.50	1	113.00	115.00	0	1,680	0.00%
2018/08/08	1	120.50	1	120.00	117.00	0	1,647	0.00%
2018/08/06	1	120.00	2	121.75	122.00	-1	1,660	-0.06%
2018/08/03	1	122.00	0	0.00	118.00	1	1,642	0.06%
2018/08/02	1	118.50	6	117.58	120.50	-5	1,619	-0.31%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/19	5	110.00	0	0.00	109.50	5	1,416	0.35%
2018/07/18	10	110.00	11	113.64	114.00	-1	1,387	-0.07%
2018/07/16	0	0.00	0.5	103.00	103.00	-0.5	1,256	-0.04%
2018/07/12	1	103.00	0	0.00	103.00	1	1,250	0.08%
2018/07/11	1	102.50	1	100.50	100.50	0	1,250	0.00%
2018/07/06	0.2	98.50	0	0.00	98.20	0.2	1,235	0.01%
2018/07/02	0.3	103.50	0	0.00	102.50	0.3	1,244	0.03%
2018/06/20	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2018/06/15	1	108.50	2	109.75	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	1	109.00	107.00	-1	1,324	-0.08%
2018/06/13	1	115.00	0	0.00	112.00	1	1,311	0.08%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	3	121.67	2	121.25	116.00	1	1,269	0.08%
2018/06/07	2	115.25	2	115.50	118.00	0	1,172	0.00%
2018/06/06	1	107.50	0	0.00	107.50	1	1,141	0.09%
2018/05/29	3	105.50	3	105.50	105.50	0	1,145	0.00%
2018/05/23	5	103.10	5	103.90	103.50	0	1,123	0.00%
2018/05/22	4	102.50	5	103.00	102.50	-1	1,137	-0.09%
2018/05/21	4	100.18	4	101.50	103.00	0	1,133	0.00%
2018/05/18	0	0.00	1	95.00	95.50	-1	1,094	-0.09%
2018/05/17	1	95.30	0	0.00	93.50	1	1,111	0.09%
2018/05/16	0	0.00	3	93.50	93.10	-3	1,102	-0.27%
2018/05/15	0	0.00	1	97.10	95.80	-1	1,090	-0.09%
2018/05/10	1	109.00	1	108.50	108.50	0	1,064	0.00%
2018/05/08	2	106.75	2	105.50	105.50	0	1,058	0.00%
2018/05/07	0	0.00	1	104.50	102.50	-1	1,046	-0.10%
2018/05/04	1	106.50	1	107.50	105.00	0	1,039	0.00%
2018/05/03	0	0.00	2	104.50	103.50	-2	1,031	-0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/27	0	0.00	1	109.00	108.00	-1	1,044	-0.10%
2018/04/19	3	128.33	0	0.00	129.00	3	1,071	0.28%
2018/04/13	1	134.50	0	0.00	132.00	1	1,134	0.09%
2018/04/03	0	0.00	2	125.50	125.00	-2	1,266	-0.16%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	2	126.50	0	0.00	124.50	2	1,412	0.14%
2018/03/23	1	129.00	1	126.50	131.00	0	1,467	0.00%
2018/03/20	2	137.75	1	138.50	138.50	1	1,484	0.07%
2018/03/19	0	0.00	4	145.63	147.00	-4	1,450	-0.28%
2018/03/13	0	0.00	1	149.50	149.50	-1	1,720	-0.06%
2018/03/09	6	145.00	6	143.50	144.00	0	1,718	0.00%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.00	0.3	147.00	147.50	0.7	1,715	0.04%
2018/03/06	0	0.00	0.2	144.50	144.50	-0.2	1,725	-0.01%
2018/03/02	0	0.00	0.5	145.50	145.50	-0.5	1,775	-0.03%
2018/03/01	2	144.50	1	145.00	146.00	1	1,836	0.05%
2018/02/27	0	0.00	1	147.50	147.50	-1	1,851	-0.05%
2018/02/26	1	146.50	1	147.00	147.50	0	1,911	0.00%
2018/02/23	1	151.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	7	146.36	7	150.93	148.00	0	1,955	0.00%
2018/02/21	4	142.63	4	143.13	146.50	0	1,957	0.00%
2018/02/12	4	134.13	1	134.50	134.00	3	1,957	0.15%
2018/02/09	1	129.50	2	133.25	133.00	-1	1,985	-0.05%
2018/02/07	1	143.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	0	0.00	2	137.50	140.00	-2	2,112	-0.09%
2018/02/05	2	149.50	2	151.00	152.50	0	2,139	0.00%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/01/31	1	158.00	0	0.00	158.00	1	2,361	0.04%
2018/01/19	0	0.00	1	164.00	165.00	-1	2,471	-0.04%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/17	1	164.00	1.5	162.50	162.50	-0.5	2,518	-0.02%
2018/01/16	1	163.00	1	162.00	162.00	0	2,547	0.00%
2018/01/15	2	161.50	0	0.00	165.00	2	2,561	0.08%
2018/01/12	0	0.00	0.5	163.00	161.50	-0.5	2,567	-0.02%
2018/01/11	2	160.25	1.5	163.17	160.00	0.5	2,579	0.02%
2018/01/10	1	164.50	1	164.50	164.50	0	2,604	0.00%
2018/01/09	3	171.83	0	0.00	168.00	3	2,679	0.11%
2018/01/08	3	173.17	2	173.00	173.00	1	2,673	0.04%
2018/01/05	2	179.00	5	179.00	178.50	-3	2,657	-0.11%
2018/01/04	0	0.00	3	173.33	171.50	-3	2,628	-0.11%
2018/01/03	2	173.25	0	0.00	174.00	2	2,700	0.07%
2018/01/02	1	172.00	1	174.00	172.50	0	2,810	0.00%