閎康 (3587)-元大-中和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲2.0
漲幅
+0.78%
成交量
135張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.6	258.75	0	0.00	256.50	3.6	850	0.42%
2024/11/18	0	252.50	0	0.00	251.00	0	919	0.00%
2024/11/13	2	256.00	0	0.00	258.00	2	950	0.21%
2024/11/12	0	258.50	0	0.00	257.00	0	960	0.00%
2024/11/08	2	267.00	0	0.00	266.50	2	970	0.21%
2024/11/05	0.8	267.51	0	0.00	264.50	0.8	975	0.08%
2024/11/01	0	267.50	0	0.00	268.00	0	982	0.00%
2024/10/29	0	271.00	0	0.00	273.50	0	980	0.00%
2024/10/28	0.1	278.00	0	0.00	276.00	0.1	979	0.01%
2024/10/25	0	0.00	0	283.00	281.00	0	985	0.00%
2024/10/24	1	283.50	0	0.00	281.00	1	993	0.10%
2024/10/23	0.1	290.02	0	0.00	287.50	0.1	990	0.01%
2024/10/18	0	0.00	1	278.50	277.00	-1	951	-0.11%
2024/10/17	0	0.00	3	272.67	274.00	-3	951	-0.32%
2024/10/16	2	273.00	0	0.00	271.50	2	944	0.21%
2024/10/09	0	278.00	0	0.00	275.00	0	952	0.00%
2024/10/08	0	283.00	0	287.50	282.00	0	949	0.00%
2024/10/07	1	285.00	1	286.50	286.00	0	953	0.00%
2024/10/01	0	0.00	1	273.50	276.50	-1	976	-0.10%
2024/09/30	1	272.00	0	0.00	269.50	1	983	0.10%
2024/09/23	1	277.00	0	0.00	270.00	1	1,104	0.09%
2024/09/18	1	276.00	1	279.00	273.00	0	1,057	0.00%
2024/09/12	1	266.00	0	0.00	265.50	1	990	0.10%
2024/09/09	0	265.50	0	0.00	264.00	0	973	0.00%
2024/09/05	0.1	271.00	0	0.00	265.50	0.1	976	0.01%
2024/09/03	0	283.50	0	0.00	281.00	0	963	0.00%
2024/09/02	0	0.00	1	289.50	287.50	-1	956	-0.10%
2024/08/28	1	292.00	1	294.50	291.00	0	924	0.00%
2024/08/23	3	286.33	2	291.75	292.50	1	892	0.11%
2024/08/22	0.1	282.35	0	0.00	282.00	0.1	870	0.01%
2024/08/20	0	0.00	2	288.50	284.00	-2	855	-0.23%
2024/08/19	1	279.00	0	0.00	280.00	1	843	0.12%
2024/08/16	1	281.00	1	282.00	285.00	0	828	0.00%
2024/08/05	0.1	243.50	0	0.00	239.50	0.1	814	0.01%
2024/08/01	0	0.00	1	267.50	267.50	-1	861	-0.12%
2024/07/31	1	271.00	0	0.00	266.00	1	913	0.11%
2024/07/22	0	252.50	0	0.00	253.00	0	938	0.00%
2024/07/18	0.1	266.50	0	0.00	270.50	0.1	981	0.01%
2024/07/12	0	277.50	0	0.00	275.50	0	1,136	0.00%
2024/07/11	0	0.00	2.2	289.42	290.00	-2.2	1,196	-0.18%
2024/07/09	0.1	283.50	0	0.00	283.00	0.1	1,224	0.00%
2024/07/08	0.1	289.55	0.1	289.50	288.00	0	1,247	0.00%
2024/07/05	0.1	295.00	0.1	296.00	296.50	0.1	1,242	0.00%
2024/07/03	0	0.00	0.1	289.00	287.50	-0.1	1,271	0.00%
2024/07/01	0	0.00	0.2	299.00	291.00	-0.2	1,313	-0.01%
2024/06/28	0	0.00	3	288.00	289.00	-3	1,324	-0.23%
2024/06/25	1	256.50	0	0.00	268.50	1	1,288	0.08%
2024/06/19	0	274.00	0	0.00	272.50	0	1,307	0.00%
2024/06/13	1	273.00	1	274.50	273.50	0	1,335	0.00%
2024/06/11	1	270.00	0	0.00	270.00	1	1,349	0.07%
2024/06/03	1	273.50	0	0.00	273.50	1	1,524	0.07%
2024/05/28	1	275.50	0	0.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	2.2	281.91	280.00	-2.2	1,656	-0.13%
2024/05/24	1.1	269.53	0.3	275.12	270.00	0.8	1,649	0.05%
2024/05/23	1.4	277.50	3	272.33	277.00	-1.6	1,655	-0.10%
2024/05/21	1	263.50	0	0.00	263.00	1	1,754	0.06%
2024/05/20	0	0.00	1	265.00	265.00	-1	1,764	-0.06%
2024/05/17	1	268.00	0	0.00	270.50	1	1,791	0.06%
2024/05/16	0	0.00	1	267.50	267.50	-1	1,838	-0.05%
2024/05/14	0	0.00	2	254.00	258.00	-2	1,963	-0.10%
2024/05/13	3	254.00	1	252.00	252.00	2	1,977	0.10%
2024/05/10	0.1	259.50	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	1.1	266.86	1	263.50	263.50	0.1	1,989	0.01%
2024/05/08	1	262.00	1	266.50	266.50	0	1,994	0.00%
2024/05/07	10	265.15	12	264.04	263.00	-2	2,010	-0.10%
2024/05/06	7.1	282.30	3	279.50	272.00	4.1	1,986	0.21%
2024/05/03	0	0.00	1	302.00	295.50	-1	1,937	-0.05%
2024/04/29	1	297.50	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0	0.00	1	305.50	297.00	-1	1,993	-0.05%
2024/04/25	3.1	296.66	0	0.00	295.00	3.1	2,033	0.15%
2024/04/23	0	0.00	2	298.00	299.00	-2	2,163	-0.09%
2024/04/22	5.1	289.59	4.2	287.89	280.00	0.9	2,290	0.04%
2024/04/19	2.7	297.63	3	298.67	297.00	-0.3	2,308	-0.01%
2024/04/18	2.3	320.94	2.1	318.81	311.00	0.2	2,270	0.01%
2024/04/17	2.2	311.24	3.1	318.93	316.50	-0.9	2,211	-0.04%
2024/04/16	1.1	293.41	0.1	294.00	302.50	1	2,156	0.05%
2024/04/15	1.2	306.08	2	307.00	304.00	-0.8	2,166	-0.04%
2024/04/12	1	305.00	2	307.00	309.50	-1	2,154	-0.05%
2024/04/11	1.1	298.18	1	298.00	297.00	0.1	2,121	0.00%
2024/04/10	2	300.00	1.1	298.50	300.00	1	2,130	0.04%
2024/04/09	3.2	307.30	3.2	307.25	298.00	0	2,113	0.00%
2024/04/08	7.2	302.82	4	303.50	301.00	3.2	2,060	0.15%
2024/04/03	4.2	299.58	10	301.00	298.50	-5.8	2,033	-0.29%
2024/04/02	6	293.00	6.1	293.86	297.00	-0.1	1,988	-0.01%
2024/03/29	0.1	269.15	0	0.00	268.00	0.1	1,903	0.01%
2024/03/28	2	271.50	2	270.00	270.00	0	1,899	0.00%
2024/03/27	6	279.33	5	275.50	275.50	1	1,897	0.05%
2024/03/26	3.3	277.57	3	278.33	276.00	0.3	1,907	0.02%
2024/03/25	0	0.00	7	275.00	277.50	-7	1,894	-0.37%
2024/03/22	7	271.71	0.1	271.00	271.00	7	1,894	0.37%
2024/03/21	0	0.00	1.1	269.10	272.00	-1.1	1,907	-0.06%
2024/03/19	0	264.50	0	0.00	268.50	0	1,925	0.00%
2024/03/18	0.1	264.50	0.2	263.00	268.00	-0.2	1,925	-0.01%
2024/03/15	1.1	264.23	0	0.00	260.00	1.1	1,919	0.06%
2024/03/14	1.1	266.73	0.3	265.50	263.50	0.8	1,917	0.04%
2024/03/13	0.2	276.67	0	0.00	270.00	0.2	1,935	0.01%
2024/03/12	1	283.50	0	0.00	282.00	1	1,910	0.05%
2024/03/11	0.1	278.50	0	280.00	278.00	0	1,898	0.00%
2024/03/08	1.1	289.55	0	0.00	278.50	1.1	1,895	0.06%
2024/03/06	4	287.25	4	288.38	291.50	0	1,794	0.00%
2024/03/04	2	285.50	0	0.00	284.50	2	1,743	0.11%
2024/02/29	0.2	269.00	0	0.00	271.00	0.2	1,665	0.01%
2024/02/26	2	276.02	0	278.50	274.00	2	1,659	0.12%
2024/02/23	1	295.39	1	290.00	280.00	0	1,695	0.00%
2024/02/22	0.1	272.00	0	0.00	279.00	0.1	1,635	0.01%
2024/02/16	2	284.00	6	275.42	277.00	-4	1,591	-0.25%
2024/02/15	2.1	261.06	1	263.00	263.50	1.1	1,497	0.08%
2024/02/02	1	260.00	3	261.00	261.00	-2	1,439	-0.14%
2024/02/01	1	252.13	1	254.00	255.00	0	1,412	0.00%
2024/01/31	0.1	254.76	0	0.00	252.00	0.1	1,414	0.00%
2024/01/30	1	258.50	1	259.50	259.50	0	1,410	0.00%
2024/01/29	1	251.50	5	253.90	258.50	-4	1,396	-0.29%
2024/01/26	0	251.00	1	248.00	248.00	-1	1,385	-0.07%
2024/01/25	3.3	250.27	0	0.00	251.00	3.3	1,415	0.23%
2024/01/24	1	256.50	1	259.50	253.50	0	1,418	0.00%
2024/01/23	1	256.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	2	256.25	2	254.25	257.00	0	1,461	0.00%
2024/01/19	2	256.50	3	261.33	254.50	-1	1,449	-0.07%
2024/01/18	19.2	256.66	11	255.14	254.00	8.2	1,416	0.58%
2024/01/17	8	265.63	7	263.00	262.50	1	1,321	0.08%
2024/01/16	2	267.00	2	250.76	267.50	0	1,238	0.00%
2024/01/15	1	248.50	0	0.00	250.50	1	1,085	0.09%
2024/01/10	1	240.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	1.1	238.86	238.50	-1.1	1,063	-0.10%
2024/01/08	0	0.00	1	230.00	229.00	-1	1,052	-0.09%
2024/01/04	0.1	219.50	0	0.00	217.50	0.1	1,049	0.01%
2024/01/02	0	0.00	0.5	231.17	232.50	-0.5	1,056	-0.05%
2023/12/29	0	0.00	0.2	232.00	232.50	-0.2	1,059	-0.02%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/22	0	0.00	20	229.63	229.50	-20	1,085	-1.84%
2023/12/21	1.2	226.37	0	0.00	227.00	1.2	1,085	0.11%
2023/12/20	0.1	233.00	0	0.00	232.00	0.1	1,075	0.01%
2023/12/18	0.3	240.50	0	0.00	238.00	0.3	1,086	0.02%
2023/12/14	20.8	239.30	0	0.00	239.00	20.8	1,068	1.94%
2023/12/13	1	236.50	1	236.50	232.00	0	1,065	0.00%
2023/12/12	0	0.00	1	235.00	233.50	-1	1,113	-0.09%
2023/12/11	1	239.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	2	244.50	7	238.93	237.00	-5	1,125	-0.44%
2023/12/06	0	0.00	1	234.00	232.50	-1	1,130	-0.09%
2023/12/05	0.1	234.00	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	3	243.00	1	246.00	240.50	2	1,139	0.18%
2023/11/22	6	237.17	1	245.00	243.50	5	1,184	0.42%
2023/11/10	0.1	214.00	0	0.00	213.50	0.1	1,243	0.00%
2023/11/01	0	0.00	0	206.00	206.50	0	1,523	0.00%
2023/10/31	0.4	206.00	0	207.50	205.00	0.3	1,539	0.02%
2023/10/18	0	243.50	0	242.50	243.00	0	1,735	0.00%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/12	0	0.00	0	270.00	269.00	0	1,769	0.00%
2023/10/11	0	274.00	0	0.00	265.50	0	1,789	0.00%
2023/10/04	0	259.00	0	0.00	258.50	0	1,826	0.00%
2023/09/20	0.1	263.00	0	0.00	262.00	0.1	1,921	0.00%
2023/09/15	0.1	275.61	0	0.00	271.00	0.1	1,920	0.00%
2023/09/01	0	0.00	1.1	299.90	295.00	-1.1	1,894	-0.06%
2023/08/31	0	0.00	0.1	306.00	304.50	-0.1	1,891	0.00%
2023/08/29	0.1	313.00	0	0.00	313.00	0.1	1,861	0.01%
2023/08/25	0	0.00	1	303.50	301.00	-1	1,875	-0.05%
2023/08/23	0	0.00	1	296.00	302.00	-1	1,821	-0.05%
2023/08/22	0	0.00	1	290.50	287.00	-1	1,797	-0.06%
2023/08/21	1	287.50	0	0.00	286.50	1	1,826	0.05%
2023/08/18	1	287.27	1	281.00	281.00	0	1,820	0.00%
2023/08/17	2	288.75	1.1	288.17	291.00	1	1,819	0.05%
2023/08/16	2	287.00	1	281.21	281.50	1	1,781	0.05%
2023/08/15	0	0.00	1	298.00	291.00	-1	1,762	-0.06%
2023/08/14	1	285.00	0	0.00	285.00	1	1,683	0.06%
2023/08/09	0	0.00	1	282.50	282.50	-1	1,561	-0.06%
2023/08/08	0	280.00	0	0.00	281.00	0	1,532	0.00%
2023/08/07	3	268.83	3	272.50	271.00	0	1,483	0.00%
2023/08/04	1	256.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	0.1	269.50	0	0.00	269.50	0.1	1,407	0.00%
2023/08/01	1	295.00	0	0.00	299.00	1	1,345	0.07%
2023/07/31	0	269.00	1.1	271.55	272.00	-1.1	1,298	-0.08%
2023/07/28	0	0.00	0.3	263.00	263.00	-0.3	1,182	-0.02%
2023/07/24	0	239.00	1	238.50	239.00	-1	1,104	-0.09%
2023/07/20	0.1	243.54	0	0.00	242.00	0.1	1,109	0.01%
2023/07/14	0	0.00	0	237.00	241.00	0	1,059	0.00%
2023/07/13	0	0.00	1	246.00	244.00	-1	1,042	-0.10%
2023/07/12	2	246.00	1	251.50	243.50	1	1,061	0.09%
2023/07/10	1	247.50	1	243.00	243.50	0	1,014	0.00%
2023/07/07	1	232.50	0	0.00	230.00	1	979	0.10%
2023/07/06	3	239.33	5	241.60	238.50	-2	965	-0.21%
2023/07/03	0	224.50	0	0.00	228.50	0	915	0.00%
2023/06/27	0.1	220.00	0	0.00	222.00	0.1	905	0.01%
2023/06/26	1	226.50	0	0.00	229.00	1	924	0.11%
2023/06/16	0.2	233.00	0	0.00	232.50	0.2	953	0.02%
2023/06/13	1	249.50	0	0.00	244.00	1	931	0.11%
2023/06/09	0	226.00	0	0.00	237.00	0	893	0.00%
2023/05/11	0.1	182.50	0	0.00	181.50	0.1	824	0.01%
2023/05/09	0.1	185.50	0	0.00	184.50	0.1	873	0.01%
2023/04/17	0	0.00	0.1	201.00	202.00	-0.1	1,137	-0.01%
2023/04/11	0	0.00	1	190.00	191.00	-1	1,165	-0.09%
2023/03/27	1	197.00	2	193.25	196.00	-1	1,271	-0.08%
2023/03/24	2	187.50	1	187.50	187.00	1	1,247	0.08%
2023/03/22	1	182.00	0	0.00	182.50	1	1,319	0.08%
2023/03/09	0	0.00	1	188.50	189.50	-1	2,074	-0.05%
2023/02/15	0	0.00	1	183.00	183.50	-1	2,119	-0.05%
2023/02/13	0	0.00	1	183.00	180.50	-1	2,113	-0.05%
2023/02/10	2	190.75	1	193.00	187.50	1	2,107	0.05%
2023/02/01	2	175.25	2	177.50	178.00	0	2,023	0.00%
2023/01/31	0	0.00	1	171.00	177.50	-1	1,995	-0.05%
2023/01/11	1	160.00	0	0.00	160.00	1	1,986	0.05%
2023/01/04	1	156.00	1	158.00	157.50	0	2,014	0.00%
2023/01/03	0	0.00	1	153.50	155.50	-1	2,039	-0.05%
2022/12/30	1	152.50	0	0.00	151.50	1	2,034	0.05%
2022/12/20	0	0.00	1	163.50	156.00	-1	2,119	-0.05%
2022/12/15	3	163.33	3	164.17	162.00	0	2,115	0.00%
2022/12/14	3	159.33	3	160.50	163.00	0	2,092	0.00%
2022/12/13	1	167.00	1	163.50	167.00	0	2,049	0.00%
2022/12/12	3	166.83	1	169.00	164.50	2	2,053	0.10%
2022/12/09	9	167.06	8	168.25	166.50	1	2,068	0.05%
2022/12/08	0	0.00	2.2	154.97	162.00	-2.2	1,814	-0.12%
2022/12/07	2	153.50	1	156.50	147.50	1	1,746	0.06%
2022/12/06	2	156.00	0	0.00	156.50	2	1,684	0.12%
2022/12/05	1	147.00	0	0.00	147.00	1	1,604	0.06%
2022/11/18	0	0.00	1	143.50	142.00	-1	1,511	-0.07%
2022/11/17	1	138.00	0	0.00	140.00	1	1,479	0.07%
2022/10/21	1	127.00	1	127.00	127.00	0	1,229	0.00%
2022/10/20	4	123.38	5	124.00	124.00	-1	1,207	-0.08%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/18	1	118.50	0	0.00	120.50	1	1,157	0.09%
2022/10/13	2	116.00	2	119.00	112.50	0	1,067	0.00%
2022/10/06	1	147.00	2	146.50	145.00	-1	929	-0.11%
2022/10/05	1	144.00	1	146.00	144.50	0	908	0.00%
2022/10/04	0	0.00	1	148.00	148.00	-1	878	-0.11%
2022/10/03	3	140.83	1	140.00	141.00	2	841	0.24%
2022/09/30	2	140.75	2	142.50	141.50	0	818	0.00%
2022/09/29	0	0.00	1	140.50	140.00	-1	743	-0.13%
2022/09/28	2	136.75	1	130.50	130.50	1	705	0.14%
2022/09/27	1	135.00	1	134.50	136.00	0	682	0.00%
2022/09/19	3	143.00	3	139.00	139.00	0	589	0.00%
2022/09/16	3	143.00	3	145.83	145.00	0	535	0.00%
2022/09/15	1	148.50	5	144.70	138.00	-4	417	-0.96%
2022/09/14	1	135.50	1	138.50	138.50	0	343	0.00%
2022/08/16	4	128.13	6	127.58	126.50	-2	240	-0.83%
2022/07/27	0	0.00	1	118.00	118.00	-1	254	-0.39%
2022/07/20	1	120.50	0	0.00	121.00	1	271	0.37%
2022/07/01	0	0.00	1	106.00	104.00	-1	296	-0.34%
2022/06/20	1	112.00	0	0.00	110.00	1	292	0.34%
2022/05/19	0	0.00	6	114.00	117.50	-6	373	-1.61%
2022/05/13	0	0.00	1.8	119.00	119.00	-1.8	380	-0.48%
2022/05/03	0	0.00	1	124.50	123.00	-1	405	-0.25%
2022/04/28	1	127.00	0	0.00	125.00	1	418	0.24%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/14	0	0.00	2	144.00	144.00	-2	984	-0.20%
2022/03/11	0	0.00	1	143.50	143.50	-1	998	-0.10%
2022/03/10	1	145.00	0	0.00	144.50	1	999	0.10%
2022/03/03	0	0.00	1	151.50	149.00	-1	1,001	-0.10%
2022/02/21	0	0.00	1	146.50	149.00	-1	1,000	-0.10%
2022/02/16	0	147.50	0	0.00	147.50	0	1,014	0.00%
2022/02/15	0	0.00	1	142.00	143.00	-1	1,011	-0.10%
2022/02/14	1	139.50	0	0.00	138.50	1	1,005	0.10%
2022/02/10	1	144.00	0	0.00	144.00	1	1,028	0.10%
2022/02/07	1	138.50	1	139.00	140.00	0	1,055	0.00%
2022/01/24	1	137.00	0	0.00	139.50	1	1,133	0.09%
2022/01/17	0	0.00	0.4	145.51	146.00	-0.4	1,149	-0.04%
2022/01/14	4	145.00	1	144.00	144.50	3	1,154	0.26%
2022/01/13	6.2	154.46	5	153.90	152.00	1.2	1,141	0.11%
2022/01/11	0.2	154.00	0	0.00	151.00	0.2	1,103	0.02%
2022/01/07	1.1	152.93	1	151.00	150.50	0.1	1,115	0.01%
2022/01/06	1	155.50	0	0.00	158.00	1	1,116	0.09%
2022/01/05	1	152.00	1.1	152.61	154.00	-0.1	1,124	-0.01%
2022/01/04	1.1	157.22	0	0.00	157.00	1.1	1,154	0.10%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	1	157.50	158.50	-1	1,255	-0.08%
2021/12/27	1	151.00	0	0.00	152.00	1	1,242	0.08%
2021/12/24	1	151.50	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/22	1	152.00	1	153.50	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	152.50	153.50	-1	1,247	-0.08%
2021/12/20	1	152.00	8.1	151.00	150.50	-7.1	1,228	-0.58%
2021/12/17	4.1	149.11	0	147.00	147.50	4	1,198	0.34%
2021/12/16	0	146.69	3	146.67	149.50	-3	1,181	-0.25%
2021/12/15	1	147.50	3	147.67	145.50	-2	1,162	-0.17%
2021/12/14	1	145.50	2.3	147.65	143.00	-1.3	1,151	-0.11%
2021/12/13	4	146.13	8	147.88	145.50	-4	1,133	-0.35%
2021/12/10	1	139.50	0	0.00	139.50	1	1,094	0.09%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/08	0	0.00	1	137.00	136.50	-1	1,112	-0.09%
2021/12/07	4	138.13	3	138.00	137.50	1	1,124	0.09%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,282	-0.08%
2021/11/29	1	131.50	1	133.00	132.00	0	1,296	0.00%
2021/11/26	2	135.75	1	134.50	134.50	1	1,299	0.08%
2021/11/16	2.2	141.77	0.2	140.13	138.00	2	1,424	0.14%
2021/11/15	1.6	139.61	0	0.00	139.50	1.6	1,454	0.11%
2021/11/12	3	137.17	3	136.00	136.00	0	1,457	0.00%
2021/11/10	2	139.00	0	0.00	138.00	2	1,473	0.14%
2021/11/08	3	135.50	0	0.00	135.00	3	1,469	0.20%
2021/11/05	2	138.50	0	0.00	140.00	2	1,477	0.14%
2021/11/04	0.1	140.00	0	0.00	139.00	0.1	1,489	0.01%
2021/11/03	1	139.00	1	139.50	141.00	0	1,500	0.00%
2021/11/02	4.2	142.62	0	0.00	140.00	4.2	1,495	0.28%
2021/11/01	0	144.50	2	145.75	146.00	-2	1,457	-0.13%
2021/10/29	1	144.00	0	0.00	143.00	1	1,448	0.07%
2021/10/27	0	0.00	5	145.00	147.00	-5	1,456	-0.34%
2021/10/26	2	148.25	0	0.00	145.50	2	1,483	0.13%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	7	151.21	1	148.50	147.00	6	1,638	0.37%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	1	151.00	3	151.83	151.50	-2	1,830	-0.11%
2021/10/18	0	0.00	1	147.50	148.00	-1	1,851	-0.05%
2021/10/15	1	144.50	1	146.00	148.00	0	1,973	0.00%
2021/10/14	1	141.51	0	0.00	142.50	1	2,068	0.05%
2021/10/13	3	145.50	1	146.50	145.00	2	2,070	0.10%
2021/10/12	1	151.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	2	160.75	6.1	159.36	161.50	-4.1	2,051	-0.20%
2021/10/07	10	153.00	9	153.94	153.00	1	1,995	0.05%
2021/10/06	0	148.50	1	148.00	147.50	-1	1,971	-0.05%
2021/10/05	1	138.00	1	141.50	146.00	0	1,958	0.00%
2021/10/01	0.1	145.00	0	0.00	140.00	0.1	1,940	0.00%
2021/09/30	1.1	145.90	1	145.00	145.00	0.1	1,930	0.00%
2021/09/28	2	144.00	2	144.00	143.50	0	1,921	0.00%
2021/09/27	2	146.00	0	0.00	145.00	2	1,919	0.10%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/15	1	144.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	3.1	154.31	1	154.00	154.00	2.1	1,948	0.11%
2021/09/13	0	0.00	5	155.00	150.50	-5	1,934	-0.26%
2021/09/10	6	154.17	1	152.00	153.50	5	1,928	0.26%
2021/09/09	0	0.00	1	155.51	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	6	153.17	150.00	-6	1,904	-0.31%
2021/09/07	0	0.00	1	150.00	151.00	-1	1,893	-0.05%
2021/09/06	1	156.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	7	164.43	2.1	163.69	155.00	4.9	1,867	0.26%
2021/09/02	4	157.00	0	0.00	157.00	4	1,794	0.22%
2021/08/31	0	0.00	1	152.00	153.50	-1	1,762	-0.06%
2021/08/26	2	150.00	1	150.00	155.00	1	1,733	0.06%
2021/08/25	2	149.50	2	149.25	148.00	0	1,701	0.00%
2021/08/24	0	0.00	1	143.00	143.00	-1	1,665	-0.06%
2021/08/23	1	144.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	1	140.50	1	141.50	141.00	0	1,652	0.00%
2021/08/19	1	138.50	1	139.50	141.00	0	1,638	0.00%
2021/08/16	1	137.50	3	133.67	134.00	-2	1,606	-0.12%
2021/08/13	0	0.00	2	139.75	134.50	-2	1,590	-0.13%
2021/08/12	0	0.00	0.1	140.00	140.50	-0.1	1,579	-0.01%
2021/08/11	2	139.00	0.1	142.90	137.00	1.9	1,577	0.12%
2021/08/10	2	144.00	2	145.99	143.50	0	1,557	0.00%
2021/08/09	1	147.02	0	0.00	147.00	1	1,552	0.07%
2021/08/03	0	0.00	2	151.25	152.50	-2	1,575	-0.13%
2021/08/02	1	148.00	2	149.00	148.50	-1	1,567	-0.06%
2021/07/30	2	154.75	0	154.00	151.00	2	1,571	0.13%
2021/07/29	1	150.00	0	0.00	152.00	1	1,542	0.06%
2021/07/28	1	141.56	1	152.30	147.50	0	1,521	0.00%
2021/07/27	4	159.38	2	157.50	154.50	2	1,495	0.13%
2021/07/26	0	159.50	2	160.00	161.50	-2	1,412	-0.14%
2021/07/23	5	146.60	8	147.38	147.00	-3	1,279	-0.23%
2021/07/22	2	143.25	0	0.00	139.50	2	1,220	0.16%
2021/07/21	1	144.00	0.1	148.50	143.50	0.9	1,185	0.08%
2021/07/20	0	0.00	3	144.00	149.00	-3	1,061	-0.28%
2021/07/19	1	137.50	1	138.00	135.50	0	962	0.00%
2021/07/16	2	138.00	1	140.50	140.00	1	957	0.10%
2021/07/15	3	138.83	2	141.50	140.00	1	941	0.11%
2021/07/14	1	139.50	4	139.63	141.00	-3	918	-0.33%
2021/07/13	1	134.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	132.50	134.00	-1	886	-0.11%
2021/07/09	1	128.00	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	3	129.00	129.50	-3	939	-0.32%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	2	128.25	129.00	-2	1,124	-0.18%
2021/06/28	1	128.50	0	128.50	128.50	1	1,584	0.06%
2021/06/25	6	133.50	4	131.88	130.50	2	1,587	0.13%
2021/06/24	0	0.00	2	128.50	129.00	-2	1,567	-0.13%
2021/06/21	1	123.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	2	126.75	1	128.50	126.50	1	1,620	0.06%
2021/06/16	1.1	128.88	1	127.50	125.50	0.1	1,638	0.00%
2021/06/11	0.3	125.00	0	0.00	125.00	0.3	1,637	0.02%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	126.50	0	0.00	125.00	1	1,752	0.06%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/20	0	0.00	2	115.50	111.50	-2	2,120	-0.09%
2021/05/17	2	106.50	1	106.50	104.50	1	2,136	0.05%
2021/05/11	0	120.50	0	0.00	117.50	0	2,142	0.00%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	135.00	134.50	-1	2,155	-0.05%
2021/05/05	1	124.00	0	0.00	123.50	1	2,195	0.05%
2021/04/29	1	138.00	1	139.00	142.00	0	2,362	0.00%
2021/04/28	2	139.00	0	0.00	137.50	2	2,449	0.08%
2021/04/20	1	141.00	0	0.00	140.00	1	2,626	0.04%
2021/04/16	1	142.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	0	0.00	1	143.00	146.00	-1	2,632	-0.04%
2021/04/14	2	134.75	0	0.00	145.00	2	2,610	0.08%
2021/04/13	1	146.00	1	147.50	138.50	0	2,565	0.00%
2021/04/12	1	145.50	1	155.50	142.00	0	2,533	0.00%
2021/04/09	1	141.50	1	146.50	151.00	0	2,444	0.00%
2021/04/08	0	0.00	1	147.00	145.50	-1	2,371	-0.04%
2021/04/07	13.1	146.04	12	144.50	142.50	1.1	2,307	0.05%
2021/04/01	1	125.50	1	126.50	126.50	0	2,043	0.00%
2021/03/31	1	117.50	1	115.50	115.00	0	1,918	0.00%
2021/03/30	1	114.00	1	113.00	114.00	0	1,879	0.00%
2021/03/29	0.1	113.50	0	0.00	112.50	0.1	1,869	0.00%
2021/03/25	1.1	111.70	0	0.00	113.00	1.1	1,835	0.06%
2021/03/23	0.1	114.50	1	116.50	113.00	-1	1,830	-0.05%
2021/03/22	0	0.00	4	113.63	114.50	-4	1,786	-0.22%
2021/03/19	2.1	110.02	0	0.00	110.00	2.1	1,773	0.12%
2021/03/18	0.1	112.00	0	0.00	112.00	0.1	1,766	0.01%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/05	5	111.90	3	112.67	113.50	2	1,649	0.12%
2021/03/04	0.3	116.67	0	0.00	112.00	0.3	1,619	0.02%
2021/03/03	2	113.25	2	114.00	116.00	0	1,470	0.00%
2021/03/02	1.5	110.67	0	0.00	109.00	1.5	1,398	0.11%
2021/02/26	0.2	107.00	1	103.50	106.00	-0.8	1,305	-0.06%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/22	2	104.00	0	0.00	103.00	2	1,242	0.16%
2021/02/19	1	101.00	1	102.00	102.00	0	1,235	0.00%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	1	99.70	0	0.00	101.00	1	1,238	0.08%
2021/02/05	1	97.40	2	97.75	97.60	-1	1,222	-0.08%
2021/02/02	1	98.00	0	0.00	98.20	1	1,161	0.09%
2021/02/01	1	96.50	1	95.80	95.80	0	1,154	0.00%
2021/01/28	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/01/26	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2021/01/25	0	0.00	1	108.50	106.50	-1	1,021	-0.10%
2021/01/22	4	107.75	4	109.63	111.00	0	979	0.00%
2021/01/21	2	107.00	2	108.25	108.50	0	836	0.00%
2021/01/20	11	99.23	10	99.51	98.90	1	733	0.14%
2021/01/19	1	104.50	0	0.00	100.50	1	692	0.14%
2021/01/18	0	0.00	6	91.78	99.90	-6	601	-1.00%
2021/01/15	2	94.80	0	0.00	92.20	2	530	0.38%
2021/01/12	4	90.73	0	0.00	89.10	4	460	0.87%
2021/01/08	0	0.00	2	91.00	90.90	-2	435	-0.46%
2020/12/28	2	84.65	0	0.00	84.80	2	383	0.52%
2020/12/02	1	91.20	0	0.00	91.20	1	504	0.20%
2020/11/23	0	0.00	1	91.80	91.50	-1	572	-0.17%
2020/11/20	0	0.00	1	91.50	90.60	-1	573	-0.17%
2020/11/18	1	90.80	0	0.00	90.40	1	586	0.17%
2020/11/16	0	0.00	1	88.60	89.60	-1	611	-0.16%
2020/11/11	1	87.10	0	0.00	87.00	1	636	0.16%
2020/11/10	0	0.00	1	87.20	86.50	-1	640	-0.16%
2020/11/09	2	88.40	1	87.90	88.60	1	643	0.16%
2020/11/06	0	0.00	3	88.40	87.30	-3	649	-0.46%
2020/10/30	0	0.00	1	82.60	82.00	-1	733	-0.14%
2020/10/27	1	85.00	0	0.00	84.20	1	774	0.13%
2020/10/15	2	87.00	0	0.00	87.00	2	1,277	0.16%
2020/10/13	1	86.90	1	85.10	87.00	0	1,321	0.00%
2020/09/30	2	83.10	0	0.00	83.10	2	1,646	0.12%
2020/09/23	0	0.00	2	90.60	90.30	-2	1,787	-0.11%
2020/09/09	3	87.40	3	85.30	88.20	0	1,756	0.00%
2020/09/08	2	87.75	2	88.35	87.20	0	1,761	0.00%
2020/08/26	1	87.70	1	88.90	86.60	0	1,742	0.00%
2020/08/24	1	80.00	1	83.20	83.40	0	1,727	0.00%
2020/08/19	0	0.00	4	87.50	87.00	-4	1,761	-0.23%
2020/08/17	0	0.00	1	91.00	90.70	-1	1,782	-0.06%
2020/08/14	2	87.65	0	0.00	87.50	2	1,784	0.11%
2020/08/13	1	89.20	1	87.60	87.50	0	1,792	0.00%
2020/08/11	1	88.00	2	88.40	88.30	-1	1,802	-0.06%
2020/08/10	3	92.87	2	92.45	89.90	1	1,793	0.06%
2020/08/07	5	93.02	1	93.20	92.20	4	1,789	0.22%
2020/08/05	0	0.00	2	95.50	95.50	-2	1,756	-0.11%
2020/08/04	0	0.00	1	93.60	92.80	-1	1,736	-0.06%
2020/07/30	1	95.50	0	0.00	94.30	1	1,722	0.06%
2020/07/28	1	92.20	0	0.00	90.20	1	1,681	0.06%
2020/07/27	7	97.80	6	98.40	96.50	1	1,556	0.06%
2020/07/23	0	0.00	2	89.25	90.00	-2	1,363	-0.15%
2020/07/20	1	86.20	1	88.20	88.10	0	1,328	0.00%
2020/07/13	0	0.00	1	96.00	97.00	-1	1,238	-0.08%
2020/07/09	2	91.45	1	91.10	94.00	1	1,137	0.09%
2020/07/08	2	86.50	1	86.00	87.00	1	1,048	0.10%
2020/07/07	2	85.25	2	85.20	85.20	0	1,026	0.00%
2020/07/06	0	0.00	1	86.70	87.40	-1	992	-0.10%
2020/07/03	0	0.00	1	86.40	84.50	-1	962	-0.10%
2020/07/02	2	85.35	1	86.50	85.40	1	938	0.11%
2020/07/01	0	0.00	1	84.40	84.00	-1	901	-0.11%
2020/06/23	1	79.10	2	78.40	79.00	-1	836	-0.12%
2020/06/22	1	76.70	1	77.10	76.60	0	817	0.00%
2020/06/19	1	76.50	0	0.00	76.00	1	821	0.12%
2020/06/17	1	75.40	1	74.90	74.70	0	821	0.00%
2020/06/16	1	75.30	1	75.00	74.90	0	825	0.00%
2020/06/15	2	75.75	2	75.10	74.70	0	827	0.00%
2020/06/12	0	0.00	1	73.70	76.40	-1	824	-0.12%
2020/06/09	1	81.50	0	0.00	79.20	1	827	0.12%
2020/06/08	1	79.10	1	81.40	81.40	0	825	0.00%
2020/05/26	4	83.65	3	82.33	78.10	1	783	0.13%
2020/05/25	0	0.00	1	78.50	80.50	-1	713	-0.14%
2020/05/20	0	0.00	2	75.90	75.80	-2	658	-0.30%
2020/05/18	0	0.00	1	74.40	73.30	-1	635	-0.16%
2020/05/15	1	71.50	2	72.60	73.50	-1	624	-0.16%
2020/05/12	0	0.00	3	73.80	73.70	-3	623	-0.48%
2020/05/11	0	0.00	2	75.10	75.30	-2	617	-0.32%
2020/05/08	4	77.00	4	76.70	75.50	0	614	0.00%
2020/05/06	5	75.56	0	0.00	75.00	5	606	0.82%
2020/04/29	2	76.05	1	76.10	76.00	1	614	0.16%
2020/04/28	1	71.00	0	0.00	72.20	1	575	0.17%
2020/04/24	1	69.50	0	0.00	70.30	1	570	0.18%
2020/04/22	0	0.00	1	68.80	69.30	-1	570	-0.18%
2020/04/21	2	69.00	0	0.00	68.00	2	571	0.35%
2020/04/17	1	72.50	1	70.90	68.50	0	560	0.00%
2020/03/20	0	0.00	14	50.54	50.70	-14	648	-2.16%
2020/03/19	0	0.00	11	49.03	46.50	-11	650	-1.69%
2020/03/18	1	52.90	2	52.75	51.10	-1	666	-0.15%
2020/03/17	1	52.20	3	51.07	50.70	-2	700	-0.29%
2020/03/10	1	67.20	1	69.10	69.10	0	837	0.00%
2020/02/27	0	0.00	2	68.00	68.00	-2	1,125	-0.18%
2020/02/21	0	0.00	1	71.90	71.30	-1	1,423	-0.07%
2020/02/18	1	73.00	0	0.00	72.10	1	1,568	0.06%
2020/02/14	0	0.00	2	74.30	74.30	-2	1,570	-0.13%
2020/02/13	2	72.70	0	0.00	72.00	2	1,560	0.13%
2020/02/07	0	0.00	1	71.40	70.70	-1	1,668	-0.06%
2020/02/06	0	0.00	3	72.07	73.10	-3	1,668	-0.18%
2020/02/05	1	69.50	1	69.20	69.20	0	1,676	0.00%
2020/02/04	3	68.73	0	0.00	68.30	3	1,672	0.18%
2020/01/15	0.2	81.30	4	81.80	81.30	-3.8	1,791	-0.21%
2020/01/14	0	0.00	1	82.80	83.00	-1	1,791	-0.06%
2020/01/07	1	78.00	1	75.30	77.00	0	1,803	0.00%
2020/01/06	4.2	78.12	0	0.00	77.50	4.2	1,811	0.23%
2020/01/03	2	81.65	0	0.00	80.00	2	1,821	0.11%
2019/12/31	1	82.10	0	0.00	81.50	1	1,861	0.05%
2019/12/26	0.1	83.50	0	0.00	83.30	0.1	1,809	0.01%
2019/12/24	0.2	81.40	0	0.00	81.40	0.2	1,799	0.01%
2019/12/18	1	85.90	1	85.80	83.80	0	1,769	0.00%
2019/12/17	5	85.98	4	86.35	87.00	1	1,743	0.06%
2019/12/12	7	84.61	2	85.55	84.40	5	1,672	0.30%
2019/12/11	1	81.50	1	83.50	84.00	0	1,633	0.00%
2019/12/10	1	83.00	0	0.00	82.00	1	1,596	0.06%
2019/12/05	2	87.00	2	87.50	84.70	0	1,529	0.00%
2019/12/04	1	83.50	0	0.00	82.80	1	1,454	0.07%
2019/12/03	6	84.28	0	0.00	83.90	6	1,443	0.42%
2019/11/28	2	84.85	0	0.00	84.70	2	1,347	0.15%
2019/11/27	1	87.00	0	0.00	86.60	1	1,323	0.08%
2019/11/26	12	88.08	5	87.50	86.60	7	1,281	0.55%
2019/11/25	4	87.13	5	87.10	88.20	-1	1,149	-0.09%
2019/11/22	1.4	85.33	2	86.35	88.20	-0.7	1,109	-0.06%
2019/11/21	5	85.10	2	83.30	84.00	3	1,005	0.30%
2019/11/20	0	0.00	3	80.63	79.40	-3	869	-0.35%
2019/11/19	13	80.57	10	81.18	79.80	3	846	0.35%
2019/11/08	1	72.00	0	0.00	73.80	1	680	0.15%
2019/11/07	0	0.00	1	76.80	75.50	-1	640	-0.16%
2019/11/06	2	78.15	2	79.20	78.00	0	628	0.00%
2019/11/05	0	0.00	1	76.90	76.90	-1	574	-0.17%
2019/11/04	1	77.20	0	0.00	75.00	1	571	0.18%
2019/11/01	1	74.80	0	0.00	75.00	1	557	0.18%
2019/10/29	1	75.60	0	0.00	75.20	1	559	0.18%
2019/10/28	5	79.80	5	78.70	78.20	0	547	0.00%
2019/10/25	3	79.77	4	78.38	78.70	-1	538	-0.19%
2019/10/24	6	79.30	2	79.75	78.70	4	508	0.79%
2019/10/18	0	0.00	1	75.70	74.20	-1	448	-0.22%
2019/10/16	1	71.40	0	0.00	72.30	1	430	0.23%
2019/10/14	2	73.45	1	74.90	75.80	1	398	0.25%
2019/10/09	1	72.60	1	73.50	72.60	0	380	0.00%
2019/08/02	1	69.80	0	0.00	68.20	1	336	0.30%
2019/07/22	1	74.90	1	75.60	76.60	0	300	0.00%
2019/07/01	0	0.00	1	67.60	68.90	-1	354	-0.28%
2019/06/28	1	64.80	0	0.00	65.30	1	362	0.28%
2019/06/25	0	0.00	1	66.30	65.70	-1	382	-0.26%
2019/06/24	1	64.80	0	0.00	65.90	1	387	0.26%
2019/06/21	0	0.00	1	66.60	65.20	-1	391	-0.26%
2019/05/31	0	0.00	1	62.50	63.30	-1	555	-0.18%
2019/05/28	1	61.50	0	0.00	61.70	1	565	0.18%
2019/05/17	1	67.70	0	0.00	65.30	1	574	0.17%
2019/05/16	0	0.00	1	67.90	68.00	-1	574	-0.17%
2019/05/15	1	66.80	0	0.00	67.40	1	572	0.17%
2019/05/14	1	63.10	1	64.50	65.80	0	569	0.00%
2019/04/22	0	0.00	1	81.00	79.60	-1	575	-0.17%
2019/04/18	0	0.00	1	77.00	77.00	-1	545	-0.18%
2019/04/17	0	0.00	1	79.00	79.00	-1	536	-0.19%
2019/04/12	1	76.00	0	0.00	75.00	1	519	0.19%
2019/04/10	1	78.40	0	0.00	79.60	1	506	0.20%
2019/04/09	2	82.30	3	80.17	79.50	-1	502	-0.20%
2019/04/08	1	79.40	1	79.90	79.60	0	480	0.00%
2019/04/03	1	78.50	1	78.90	78.00	0	462	0.00%
2019/03/22	2	77.35	0	0.00	78.80	2	390	0.51%
2019/03/13	0	0.00	1	73.60	73.50	-1	307	-0.32%
2019/03/06	1	73.00	0	0.00	73.00	1	330	0.30%
2019/01/14	0	0.00	1	59.80	61.20	-1	234	-0.43%
2018/12/10	0	0.00	3	55.00	53.20	-3	232	-1.29%
2018/11/28	0	0.00	5	49.55	50.20	-5	180	-2.77%
2018/11/26	5	48.30	0	0.00	48.95	5	176	2.83%
2018/10/17	3	47.00	0	0.00	46.20	3	127	2.36%
2018/08/13	0	0.00	3	67.00	67.90	-3	203	-1.47%
2018/07/16	3	76.67	0	0.00	74.20	3	248	1.21%
2018/06/20	0	0.00	1	72.50	72.60	-1	225	-0.44%
2018/05/30	0	0.00	2	71.50	71.20	-2	217	-0.92%
2018/05/25	0	0.00	16	71.68	72.00	-16	224	-7.14%
2018/05/22	16	72.49	0	0.00	72.40	16	225	7.08%
2018/05/16	3	78.00	0	0.00	75.70	3	230	1.30%
2018/01/25	0	0.00	1	80.00	79.80	-1	577	-0.17%
2018/01/24	1	78.00	5	79.40	79.70	-4	567	-0.70%
2018/01/23	1	81.80	0.1	84.50	81.60	0.9	556	0.16%
2018/01/22	0.1	81.80	0	0.00	81.80	0.1	553	0.02%
2018/01/19	5	87.62	1	88.00	85.00	4	558	0.72%
2018/01/11	0	0.00	6	83.07	82.70	-6	565	-1.06%