• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00369.6069.60-35,381-0.06%
2025/01/1300.000.170.5067.90-0.15,4450.00%
2025/01/090.270.5000.0070.200.25,6410.00%
2025/01/060.371.0000.0071.400.35,6970.01%
2025/01/0300.00173.3071.60-15,715-0.02%
2025/01/0200.001972.9973.20-195,707-0.33%
2024/12/31068.7000.0068.4005,6110.00%
2024/12/30068.4000.0068.8005,6650.00%
2024/12/2700.00170.3070.30-15,700-0.02%
2024/12/2600.00170.2070.50-15,749-0.02%
2024/12/2500.00170.2070.10-15,838-0.02%
2024/12/2400.00169.0068.80-15,922-0.02%
2024/12/201.166.6400.0066.001.16,0310.02%
2024/12/190.168.5000.0068.000.15,9790.00%
2024/12/18268.3100.0068.6026,0920.03%
2024/12/172.269.3000.0068.502.26,0980.04%
2024/12/160.170.5000.0070.400.16,0140.00%
2024/12/131.169.4600.0069.801.16,0060.02%
2024/12/10170.2100.0070.3016,0560.02%
2024/12/097.170.6300.0070.607.16,0830.12%
2024/12/051.169.9100.0069.701.16,1290.02%
2024/12/042.169.9000.0070.502.16,1260.03%
2024/12/032.170.7400.0070.202.16,1320.03%
2024/12/02170.90171.9071.2006,0730.00%
2024/11/29470.3000.0070.4046,0270.07%
2024/11/28070.5000.0070.0006,0560.00%
2024/11/26171.3000.0070.6016,0150.02%
2024/11/25071.0000.0070.3005,9760.00%
2024/11/222.371.64271.7070.600.35,7630.00%
2024/11/212.573.84173.2072.501.55,6550.03%
2024/11/20174.80175.3074.4005,5700.00%
2024/11/19176.4000.0075.4015,5050.02%
2024/11/18275.70277.4575.7005,3960.00%
2024/11/15176.2000.0075.4015,3110.02%
2024/11/1400.00177.3075.90-15,293-0.02%
2024/11/130.574.801.176.3776.30-0.65,237-0.01%
2024/11/12174.7000.0075.0015,1800.02%
2024/11/1100.00075.4075.6005,1140.00%
2024/11/08177.00177.7076.6005,0740.00%
2024/11/07075.00175.0077.10-15,130-0.02%
2024/11/06073.3000.0073.5005,1250.00%
2024/11/053.272.39172.4072.902.25,1540.04%
2024/11/040.174.2000.0073.200.15,2140.00%
2024/11/01175.8000.0076.1015,2930.02%
2024/10/30074.7000.0074.2005,2730.00%
2024/10/29276.4500.0076.4025,2620.04%
2024/10/25277.1000.0077.4025,3630.04%
2024/10/230.577.6000.0077.000.55,5080.01%
2024/10/22278.4000.0078.3025,5740.04%
2024/10/21278.2000.0077.5025,7070.04%
2024/10/182.178.62180.5078.001.15,7970.02%
2024/10/1600.000.178.4077.20-0.15,9620.00%
2024/10/1500.00078.2078.1005,9510.00%
2024/10/11075.7000.0076.2006,1800.00%
2024/10/0700.000.275.1175.20-0.26,2920.00%
2024/10/040.173.8000.0074.600.16,2800.00%
2024/10/010.174.7000.0073.600.16,2390.00%
2024/09/300.276.9000.0075.000.26,3330.00%
2024/09/260.277.00177.4076.20-0.86,966-0.01%
2024/09/250.177.8000.0076.500.16,9720.00%
2024/09/201.375.9200.0074.801.36,8840.02%
2024/09/19174.13174.8074.8006,7600.00%
2024/09/16074.5000.0074.3006,7400.00%
2024/09/13074.7000.0074.2006,7310.00%
2024/09/12174.5000.0074.1016,7170.01%
2024/09/11175.1000.0074.0016,7450.01%
2024/09/10176.4000.0074.6016,7060.01%
2024/09/06177.0000.0076.3016,6010.02%
2024/09/050.177.3000.0077.400.16,5840.00%
2024/09/03279.6500.0079.1026,4980.03%
2024/08/30182.30382.3081.20-26,512-0.03%
2024/08/272.380.1700.0080.102.36,8780.03%
2024/08/26181.8000.0080.4016,9320.01%
2024/08/230.180.9000.0080.500.17,0300.00%
2024/08/22280.95181.2080.7017,0730.01%
2024/08/212.180.78381.0781.50-0.97,149-0.01%
2024/08/204.282.9000.0082.404.27,1700.06%
2024/08/19283.20283.8083.2007,3030.00%
2024/08/16184.3000.0083.8017,4040.01%
2024/08/1300.00186.4085.80-17,938-0.01%
2024/08/09184.0000.0083.6018,0210.01%
2024/08/08181.70283.2083.30-17,974-0.01%
2024/08/070.283.5000.0083.700.27,9430.00%
2024/08/060.480.9100.0083.100.47,9700.01%
2024/08/0500.00181.3080.20-17,926-0.01%
2024/08/020.285.05085.9085.000.27,8320.00%
2024/08/0100.00186.2086.00-17,837-0.01%
2024/07/31285.20185.9085.9017,8760.01%
2024/07/29488.2500.0086.0047,8830.05%
2024/07/260.186.000.488.0087.70-0.37,8800.00%
2024/07/230.391.4000.0092.800.37,8110.00%
2024/07/220.191.1000.0092.300.17,8100.00%
2024/07/19293.50294.3594.2007,7170.00%
2024/07/18393.40195.5094.6027,6280.03%
2024/07/172.395.250.194.5094.502.27,5880.03%
2024/07/163100.200.1100.0198.102.97,5770.04%
2024/07/15297.305.198.39101.00-3.17,587-0.04%
2024/07/1200.001.194.9094.80-1.17,453-0.01%
2024/07/11193.063792.5994.00-367,409-0.49%
2024/07/0900.00192.4092.90-17,556-0.01%
2024/07/08190.8000.0091.2017,5730.01%
2024/07/0500.00392.4092.60-37,593-0.04%
2024/07/0400.00992.6893.70-97,602-0.12%
2024/07/03387.1022.587.6990.30-19.57,446-0.26%
2024/07/0220.784.62183.5083.5019.77,2820.27%
2024/06/2800.00290.2589.80-26,815-0.03%
2024/06/250.489.00189.1090.00-0.67,274-0.01%
2024/06/21187.600.187.9087.400.97,6020.01%
2024/06/19189.307.189.2089.00-6.17,624-0.08%
2024/06/17586.6000.0086.3057,9030.06%
2024/06/14186.300.186.1086.200.98,2520.01%
2024/06/131.386.09186.2086.100.38,5570.00%
2024/06/12285.60186.6085.6019,2290.01%
2024/06/11385.870.485.9086.002.79,5200.03%
2024/06/07186.20186.3086.3009,6800.00%
2024/06/060.186.80187.4086.90-19,793-0.01%
2024/06/0300.000.586.4086.50-0.510,7270.00%
2024/05/312.184.9600.0086.202.110,8610.02%
2024/05/305.185.7100.0086.105.110,6660.05%
2024/05/29087.7000.0086.00010,6420.00%
2024/05/2800.005.689.3088.80-5.610,607-0.05%
2024/05/2700.001.188.2188.20-1.110,698-0.01%
2024/05/236.286.9300.0088.006.210,6520.06%
2024/05/22587.4400.0087.50510,5860.05%
2024/05/211.189.6700.0088.401.110,4720.01%
2024/05/20190.107.191.6794.00-6.110,286-0.06%
2024/05/17686.10187.2087.60510,1400.05%
2024/05/150.289.80090.0087.500.110,0170.00%
2024/05/140.189.60190.0089.00-0.910,011-0.01%
2024/05/1000.001.591.8492.10-1.59,992-0.01%
2024/05/09189.7000.0089.6019,9490.01%
2024/05/08192.0000.0092.6019,9440.01%
2024/05/0300.000.191.7091.80-0.19,9140.00%
2024/05/020.189.0000.0089.700.19,8790.00%
2024/04/300.188.0000.0088.300.19,8960.00%
2024/04/2600.000.186.7085.10-0.19,9370.00%
2024/04/250.185.60185.4084.80-19,925-0.01%
2024/04/24186.3000.0086.4019,9840.01%
2024/04/230.185.50484.7585.10-410,190-0.04%
2024/04/2200.000.389.3086.70-0.310,2140.00%
2024/04/1900.00586.8088.70-510,163-0.05%
2024/04/180.390.00090.3089.300.29,9680.00%
2024/04/1600.000.389.1189.60-0.39,9490.00%
2024/04/15291.90192.0091.1019,8460.01%
2024/04/12290.000.192.5091.6029,8060.02%
2024/04/1100.00290.7091.00-29,853-0.02%
2024/04/090.189.900.189.9089.70-0.19,8850.00%
2024/04/080.190.1000.0089.900.19,9390.00%
2024/04/0300.001.192.5991.70-1.19,835-0.01%
2024/04/0200.000.192.8093.00-0.19,8400.00%
2024/04/012.193.379.193.6292.50-79,840-0.07%
2024/03/291.191.9418.192.5695.90-179,768-0.17%
2024/03/280.194.700.396.2396.00-0.29,5080.00%
2024/03/272595.546.194.0795.6018.99,4460.20%
2024/03/260.989.9000.0089.900.99,3690.01%
2024/03/222.189.6200.0089.202.19,6020.02%
2024/03/211.189.8920.388.7090.90-19.29,726-0.20%
2024/03/202.490.822.191.4190.000.39,7770.00%
2024/03/191.191.7200.0091.001.19,7440.01%
2024/03/180.191.552091.3092.50-19.99,521-0.21%
2024/03/152.387.743.189.1092.10-0.89,342-0.01%
2024/03/1415.190.9010.188.4085.705.18,7400.06%
2024/03/132.296.815.196.9695.20-2.98,494-0.03%
2024/03/12396.83396.8395.9008,3960.00%
2024/03/114.192.66294.8093.502.18,3480.02%
2024/03/0822.298.6234.198.6697.30-11.98,303-0.14%
2024/03/0716.196.21796.1496.209.17,9880.11%
2024/03/06492.504.293.6592.80-0.27,7670.00%
2024/03/053.184.80886.3887.60-4.97,797-0.06%
2024/03/042.187.374187.8486.70-38.97,743-0.50%
2024/03/011.188.80090.9088.7017,8360.01%
2024/02/2900.000.193.1092.80-0.17,8410.00%
2024/02/2700.00092.5591.7007,7860.00%
2024/02/260.191.5000.0091.600.17,8070.00%
2024/02/230.194.3000.0094.400.17,7940.00%
2024/02/2200.00191.8091.50-17,833-0.01%
2024/02/21191.00391.6790.30-27,922-0.03%
2024/02/20493.50893.5794.00-48,111-0.05%
2024/02/051.387.6400.0087.601.38,2430.02%
2024/02/0200.00288.3088.50-28,277-0.02%
2024/02/0100.00189.6088.70-18,317-0.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－27天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章