神達 (3706)-元大-中和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.1	69.76	51	71.15	73.00	-32.9	94,016	-0.03%
2025/01/20	5	67.06	7	67.41	67.60	-2	91,513	0.00%
2025/01/17	0	0.00	3	67.23	66.00	-3	91,358	0.00%
2025/01/16	3	66.00	3	66.64	65.80	0	91,078	0.00%
2025/01/15	0.2	66.50	1	66.40	66.30	-0.8	90,875	0.00%
2025/01/14	3.1	66.78	1.3	66.62	66.30	1.8	90,711	0.00%
2025/01/13	14	68.39	0	0.00	67.90	14	90,438	0.02%
2025/01/10	5	70.68	21.1	70.28	70.00	-16.1	90,067	-0.02%
2025/01/09	44.5	70.41	15	71.13	68.90	29.5	89,777	0.03%
2025/01/08	1.1	71.21	3	70.60	70.80	-1.9	88,608	0.00%
2025/01/07	13.1	70.29	11.4	70.30	70.50	1.7	88,325	0.00%
2025/01/06	7.1	68.57	30	68.94	69.30	-22.9	87,996	-0.03%
2025/01/03	44.5	69.22	19.6	67.93	67.10	24.9	87,702	0.03%
2025/01/02	73.5	73.42	31.3	72.50	70.80	42.2	86,568	0.05%
2024/12/31	7.1	70.27	15	71.13	70.90	-7.9	85,115	-0.01%
2024/12/30	12	70.73	6	70.83	70.30	6	84,760	0.01%
2024/12/27	2	70.00	1	70.01	70.00	1	84,504	0.00%
2024/12/26	2.1	70.22	4	70.20	70.20	-1.9	84,235	0.00%
2024/12/25	8.2	71.58	22	71.63	71.90	-13.8	83,844	-0.02%
2024/12/24	11.2	71.66	11	70.80	70.30	0.2	82,914	0.00%
2024/12/23	8.1	73.22	6	72.82	72.20	2.1	82,191	0.00%
2024/12/20	17	72.61	19	72.65	72.30	-2	81,544	0.00%
2024/12/19	12.1	73.72	14	73.69	73.80	-1.9	80,912	0.00%
2024/12/18	33	74.00	31.1	73.79	73.30	1.9	79,901	0.00%
2024/12/17	15.1	75.66	13	75.16	74.60	2.1	78,785	0.00%
2024/12/16	43	76.50	43	76.85	75.80	0	77,806	0.00%
2024/12/13	98	80.05	68	78.94	77.70	30	76,067	0.04%
2024/12/12	41	83.15	46	83.59	83.50	-5	74,249	-0.01%
2024/12/11	15.2	81.91	13.2	81.72	81.60	2	72,572	0.00%
2024/12/10	88	83.70	61.5	83.77	81.80	26.5	71,339	0.04%
2024/12/09	41	87.26	28.2	87.63	86.00	12.9	68,333	0.02%
2024/12/06	154.5	89.67	128.5	88.92	87.00	26.1	66,830	0.04%	大買/大賣/
2024/12/05	59.1	87.50	74.4	87.96	88.40	-15.4	63,661	-0.02%
2024/12/04	109.4	87.65	104.1	87.94	86.20	5.3	61,851	0.01%	大買/大賣/
2024/12/03	98	86.58	147.2	86.53	87.50	-49.2	59,271	-0.08%	大賣/
2024/12/02	57.2	83.37	91.7	82.86	82.50	-34.5	56,401	-0.06%
2024/11/29	184.3	85.23	179	85.93	84.00	5.3	54,691	0.01%	大買/大賣/
2024/11/28	114.1	80.97	107	81.70	83.20	7.1	49,837	0.01%	大買/大賣/
2024/11/27	120.5	84.57	107.1	84.93	83.80	13.4	46,210	0.03%	大買/大賣/
2024/11/26	92	84.59	83.5	83.59	83.30	8.5	43,714	0.02%
2024/11/25	92	84.26	101.2	84.73	85.40	-9.2	41,933	-0.02%	大賣/
2024/11/22	163.3	84.32	129.9	84.35	83.00	33.4	39,339	0.09%	大買/大賣/
2024/11/21	99.1	75.20	134.7	76.58	79.90	-35.6	35,864	-0.10%	大賣/
2024/11/20	156.1	73.77	139.2	73.40	72.70	16.9	32,595	0.05%	大買/大賣/
2024/11/19	125	70.19	166.1	70.56	73.20	-41.1	28,643	-0.14%	大買/大賣/
2024/11/18	148.3	68.56	106.4	68.19	66.60	42	25,624	0.16%	大買/大賣/
2024/11/15	222.2	70.40	209.4	70.04	68.40	12.8	23,412	0.05%	大買/大賣/
2024/11/14	85.2	65.13	139.6	66.27	69.80	-54.4	20,050	-0.27%	大賣/
2024/11/13	169.7	64.63	152.6	64.67	63.50	17.1	16,355	0.10%	大買/大賣/
2024/11/12	136	62.00	157.7	62.27	63.60	-21.7	12,842	-0.17%	大買/大賣/
2024/11/11	2	59.40	14.1	59.40	59.40	-12.1	7,238	-0.17%
2024/11/08	10	53.74	47.4	53.61	54.00	-37.4	6,832	-0.55%
2024/11/07	16	48.99	44.1	48.47	49.15	-28.1	5,378	-0.52%
2024/11/06	18	47.41	16	47.64	47.15	2	5,058	0.04%
2024/11/05	1.1	47.05	8	46.84	47.40	-6.9	5,002	-0.14%
2024/11/04	0	0.00	0.2	46.35	46.10	-0.2	5,002	0.00%
2024/11/01	1	45.20	1	45.65	46.35	0	5,183	0.00%
2024/10/29	0	0.00	2	46.00	45.95	-2	5,281	-0.04%
2024/10/28	0	0.00	4	46.80	46.50	-4	5,298	-0.08%
2024/10/25	0	0.00	4	46.60	46.65	-4	5,368	-0.07%
2024/10/24	0	0.00	1	46.20	46.00	-1	5,469	-0.02%
2024/10/23	1	47.00	1	46.70	46.70	0	5,569	0.00%
2024/10/22	0	0.00	1	47.25	47.00	-1	5,628	-0.02%
2024/10/18	8	46.88	3	46.80	46.75	5	5,996	0.08%
2024/10/17	0	0.00	9	47.17	47.10	-9	6,054	-0.15%
2024/10/16	5	47.00	1	47.10	47.10	4	6,199	0.06%
2024/10/15	4	46.94	1	47.00	46.80	3	6,500	0.05%
2024/10/14	5	46.32	1	46.70	46.75	4	6,660	0.06%
2024/10/11	1	46.65	11	46.73	46.35	-10	7,051	-0.14%
2024/10/09	3	46.82	11	46.65	45.70	-8	7,775	-0.10%
2024/10/08	3	45.93	1	45.95	45.70	2	7,679	0.03%
2024/10/01	2	44.93	1	45.10	45.30	1	8,043	0.01%
2024/09/30	1	45.20	0	0.00	45.00	1	8,050	0.01%
2024/09/27	0	0.00	20	45.80	45.90	-20	8,087	-0.25%
2024/09/26	1	46.30	1	45.90	45.45	0	8,125	0.00%
2024/09/25	8	46.04	5	46.10	45.90	3	8,102	0.04%
2024/09/24	0	0.00	0.1	45.55	45.45	-0.1	8,060	0.00%
2024/09/20	1	45.75	0	0.00	45.40	1	8,102	0.01%
2024/09/19	1	45.35	1	45.75	45.75	0	8,127	0.00%
2024/09/18	0.1	45.45	0	0.00	45.10	0.1	8,220	0.00%
2024/09/16	0.1	45.60	0	0.00	46.10	0.1	8,190	0.00%
2024/09/13	3	45.75	1.1	45.72	45.90	1.9	8,231	0.02%
2024/09/12	0	0.00	10	44.75	45.15	-10	8,250	-0.12%
2024/09/11	0	0.00	6	43.40	43.45	-6	8,199	-0.07%
2024/09/10	7	43.26	0	0.00	43.10	7	8,240	0.08%
2024/09/09	20	42.77	0	0.00	42.75	20	8,231	0.24%
2024/09/06	0	0.00	5	42.63	42.65	-5	8,293	-0.06%
2024/09/04	1	42.10	6	42.65	41.85	-5	8,527	-0.06%
2024/09/03	0	0.00	1	45.60	44.75	-1	8,556	-0.01%
2024/08/29	1	44.35	0	0.00	44.85	1	8,972	0.01%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	0.2	44.60	44.95	-0.2	9,260	0.00%
2024/08/26	0	0.00	3	45.30	44.95	-3	9,465	-0.03%
2024/08/20	4	44.55	4	44.45	44.10	0	10,642	0.00%
2024/08/19	0	0.00	4	44.20	44.15	-4	11,292	-0.04%
2024/08/16	1	44.20	4	44.49	44.20	-3	12,350	-0.02%
2024/08/15	1	44.15	1.1	43.95	43.75	-0.1	12,980	0.00%
2024/08/14	2	43.90	20	43.90	44.10	-18	13,664	-0.13%
2024/08/13	2	43.60	0	0.00	43.25	2	14,066	0.01%
2024/08/12	7	42.36	2	42.35	43.00	5	14,251	0.04%
2024/08/09	3.1	40.91	0	0.00	40.60	3.1	14,713	0.02%
2024/08/08	20	40.20	0	0.00	40.05	20	15,293	0.13%
2024/08/07	10	40.65	13	40.83	41.15	-3	15,433	-0.02%
2024/08/06	0	0.00	1	38.35	38.45	-1	15,832	-0.01%
2024/08/05	5	38.71	0	0.00	38.70	5	15,769	0.03%
2024/08/02	2	42.95	2	42.95	42.95	0	15,699	0.00%
2024/08/01	1.2	43.21	1	43.85	44.30	0.2	15,804	0.00%
2024/07/31	0	0.00	0.2	42.35	42.25	-0.2	15,885	0.00%
2024/07/30	0	0.00	2	41.63	42.55	-2	16,010	-0.01%
2024/07/29	3	43.27	0	0.00	42.30	3	16,028	0.02%
2024/07/26	2	43.55	1	43.15	43.75	1	16,004	0.01%
2024/07/23	1	44.80	0	0.00	44.80	1	16,029	0.01%
2024/07/22	5	45.08	6	44.33	45.00	-1	16,326	-0.01%
2024/07/19	8	46.89	0	0.00	45.90	8	16,197	0.05%
2024/07/18	5.1	47.49	10	46.93	47.00	-4.9	16,145	-0.03%
2024/07/17	4.1	48.02	1	48.05	48.00	3.1	16,096	0.02%
2024/07/16	14	48.56	9	48.85	48.25	5	16,105	0.03%
2024/07/15	4	48.08	0	0.00	47.35	4	15,906	0.03%
2024/07/12	15	49.07	7.1	48.83	48.25	7.9	15,763	0.05%
2024/07/11	14	49.06	17.8	48.48	48.85	-3.8	15,484	-0.02%
2024/07/10	1.1	47.03	5.1	46.81	46.60	-4	15,038	-0.03%
2024/07/09	3	46.15	19	46.46	46.10	-16	15,050	-0.11%
2024/07/08	1.1	45.50	2	45.30	45.40	-0.9	14,960	-0.01%
2024/07/05	2	45.30	0	0.00	45.90	2	15,109	0.01%
2024/07/04	8	44.50	1	44.60	44.60	7	15,087	0.05%
2024/07/03	9	44.93	0	0.00	44.50	9	15,199	0.06%
2024/07/02	0	0.00	7	44.00	44.70	-7	15,433	-0.05%
2024/07/01	2	44.40	3	44.15	44.10	-1	15,646	-0.01%
2024/06/27	0	0.00	1	44.35	43.90	-1	16,419	-0.01%
2024/06/26	1.1	44.42	5	44.43	44.35	-3.9	16,877	-0.02%
2024/06/25	0	0.00	7	44.18	44.80	-7	17,982	-0.04%
2024/06/24	10	45.00	8	44.94	44.75	2	19,475	0.01%
2024/06/21	1	46.10	4	46.10	46.15	-3	19,884	-0.02%
2024/06/20	2	46.60	1	46.50	46.45	1	20,564	0.00%
2024/06/19	6	46.60	11	46.37	46.25	-5	22,953	-0.02%
2024/06/18	0	0.00	1	45.80	45.70	-1	25,902	0.00%
2024/06/17	0.2	45.75	0	0.00	45.55	0.2	28,245	0.00%
2024/06/14	1.2	45.63	7	45.71	45.95	-5.9	29,522	-0.02%
2024/06/13	1	45.50	0	0.00	45.45	1	29,641	0.00%
2024/06/12	1.2	45.87	1	44.91	45.15	0.1	29,801	0.00%
2024/06/11	4	45.38	0	0.00	45.10	4	30,032	0.01%
2024/06/07	0.1	46.05	0.1	46.35	45.70	0	30,461	0.00%
2024/06/06	0.1	46.40	5	46.90	46.60	-5	30,717	-0.02%
2024/06/05	6	46.93	1	46.65	46.65	5	30,788	0.02%
2024/06/04	6	48.36	3	48.08	47.75	3	30,772	0.01%
2024/06/03	11	48.34	0	0.00	48.20	11	30,722	0.04%
2024/05/30	12	48.03	3	48.45	47.60	9	30,611	0.03%
2024/05/29	10.1	48.98	9	48.88	49.00	1.1	30,586	0.00%
2024/05/28	1	48.50	17	48.40	48.35	-16	30,460	-0.05%
2024/05/27	20.5	49.05	17	49.01	48.40	3.5	30,404	0.01%
2024/05/24	39	48.26	11	48.44	48.35	28	30,334	0.09%
2024/05/23	25.1	48.61	16.5	48.49	48.00	8.6	30,104	0.03%
2024/05/22	34	48.97	15.5	49.10	49.50	18.5	29,750	0.06%
2024/05/21	18	47.74	8.1	47.43	47.95	9.9	29,279	0.03%
2024/05/20	0	0.00	1.2	45.58	45.80	-1.2	28,708	0.00%
2024/05/17	13	46.55	29.5	46.16	45.90	-16.5	28,138	-0.06%
2024/05/16	19.5	47.49	22	47.30	46.80	-2.5	27,886	-0.01%
2024/05/15	178.1	47.37	174	47.60	47.40	4.1	27,835	0.01%	大買/大賣/
2024/05/14	25	46.41	26.7	47.12	48.00	-1.7	27,668	-0.01%
2024/05/13	11.1	44.57	3	44.82	44.85	8.1	27,147	0.03%
2024/05/10	9.5	44.25	3	45.05	44.10	6.5	27,071	0.02%
2024/05/09	1	42.90	0	0.00	42.75	1	26,688	0.00%
2024/05/08	0	43.05	0	0.00	42.95	0	26,814	0.00%
2024/05/07	0.1	42.65	0	0.00	43.00	0.1	26,976	0.00%
2024/05/06	0	0.00	14	43.63	43.20	-14	26,908	-0.05%
2024/05/03	14	44.81	1	45.20	43.75	13	26,916	0.05%
2024/05/02	4	44.91	1	44.55	44.60	3	27,037	0.01%
2024/04/30	1.1	45.93	1.1	45.36	45.40	0	27,395	0.00%
2024/04/29	4.1	45.96	2	46.10	45.90	2.1	27,857	0.01%
2024/04/26	15.1	45.78	8	45.67	45.70	7.1	28,831	0.02%
2024/04/25	2	43.93	0	0.00	44.05	2	28,993	0.01%
2024/04/24	3	44.02	18	43.78	44.60	-15	29,086	-0.05%
2024/04/23	13.1	42.75	6.1	42.77	42.80	7	29,074	0.02%
2024/04/22	4.2	43.15	10	43.18	42.20	-5.8	29,228	-0.02%
2024/04/19	16.6	44.03	20	44.36	43.70	-3.4	29,229	-0.01%
2024/04/18	18	44.74	12.1	44.87	44.70	5.9	29,358	0.02%
2024/04/17	16.2	45.24	4	45.38	45.00	12.2	29,809	0.04%
2024/04/16	7.3	45.48	3	45.57	44.55	4.3	30,455	0.01%
2024/04/15	2	47.47	0	0.00	46.85	2	30,218	0.01%
2024/04/12	7	48.92	13	48.72	48.60	-6	30,070	-0.02%
2024/04/11	17.1	48.90	11	48.51	48.85	6.1	30,088	0.02%
2024/04/10	3.1	49.84	1	50.50	49.55	2.1	30,183	0.01%
2024/04/09	7	49.84	14	50.05	50.00	-7	30,203	-0.02%
2024/04/08	5	50.04	5	50.24	50.20	0	30,454	0.00%
2024/04/03	4.3	50.00	11.1	49.97	50.00	-6.8	30,964	-0.02%
2024/04/02	7.1	50.67	8	50.23	50.10	-0.9	32,738	0.00%
2024/04/01	6	51.60	7.2	52.04	51.10	-1.2	32,628	0.00%
2024/03/29	37.3	51.22	35.5	51.36	51.50	1.8	32,317	0.01%
2024/03/28	46.1	53.75	9	53.48	52.20	37.1	31,969	0.12%
2024/03/27	78.1	55.70	77	56.11	56.70	1.1	30,939	0.00%
2024/03/26	14	53.38	26.5	53.50	53.20	-12.5	29,545	-0.04%
2024/03/25	15	54.71	37	54.46	54.00	-22	29,445	-0.07%
2024/03/22	128	56.37	65.6	55.63	54.00	62.4	28,813	0.22%	大買/
2024/03/21	122.6	55.29	159.2	55.70	57.90	-36.6	26,387	-0.14%	大買/大賣/
2024/03/20	61	52.98	84.4	52.82	53.60	-23.4	23,391	-0.10%
2024/03/19	15.3	48.50	100	48.18	48.80	-84.7	21,293	-0.40%
2024/03/18	5	45.75	5	45.59	46.50	0	20,908	0.00%
2024/03/15	2	45.40	2.2	45.30	45.60	-0.2	20,820	0.00%
2024/03/14	21	45.82	22	45.82	45.55	-1	20,658	0.00%
2024/03/13	6	45.68	15	45.89	45.65	-9	20,533	-0.04%
2024/03/12	2	45.23	44	45.12	45.30	-42	20,128	-0.21%
2024/03/11	9	43.73	8	43.89	43.70	1	19,919	0.01%
2024/03/08	1	42.50	2	42.30	42.50	-1	19,835	-0.01%
2024/03/07	2.2	42.99	0	0.00	42.70	2.2	20,023	0.01%
2024/03/06	5	43.20	5	43.50	43.30	0	20,391	0.00%
2024/03/04	2	43.65	1	43.45	43.20	1	20,436	0.00%
2024/03/01	8.1	42.96	3	42.95	43.05	5.1	20,313	0.02%
2024/02/29	4	41.68	2	42.15	42.30	2	20,308	0.01%
2024/02/27	4	42.09	1	42.65	41.60	3	20,415	0.01%
2024/02/26	9	43.03	1	43.55	42.95	8	20,354	0.04%
2024/02/23	20	45.18	23	45.04	43.60	-3	20,439	-0.01%
2024/02/22	21	45.43	13	44.65	44.45	8	20,545	0.04%
2024/02/21	1	43.65	5.1	44.25	43.75	-4.1	20,177	-0.02%
2024/02/20	13	44.04	5.1	44.05	43.75	7.9	20,306	0.04%
2024/02/19	1	44.45	33	44.98	44.15	-32	20,252	-0.16%
2024/02/16	1	45.60	2.1	45.67	45.60	-1.1	20,286	-0.01%
2024/02/15	41.1	45.05	41	43.58	45.10	0.1	20,101	0.00%
2024/02/05	5	44.80	1	45.15	44.80	4	19,880	0.02%