泰鼎-KY (4927)-元大-中和券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	33.21	7	33.65	34.40	-1	2,369	-0.04%
2025/01/20	0	0.00	1	31.50	31.50	-1	2,411	-0.04%
2025/01/17	1	31.10	0	0.00	31.80	1	2,440	0.04%
2025/01/16	5	30.87	0	0.00	30.20	5	2,434	0.21%
2025/01/09	5	31.55	0.3	31.55	31.50	4.7	2,496	0.19%
2025/01/03	0.1	32.65	0	0.00	31.85	0.1	2,630	0.00%
2024/12/31	15	33.12	34	33.12	33.40	-19	2,665	-0.71%
2024/12/30	4	34.45	34	34.14	33.75	-30	2,679	-1.12%
2024/12/27	0	0.00	12	33.60	33.60	-12	2,670	-0.45%
2024/12/25	1	34.40	0	0.00	34.65	1	2,652	0.04%
2024/12/24	0.1	34.70	0	0.00	34.35	0.1	2,663	0.00%
2024/12/23	5	35.62	1	35.50	35.00	4	2,650	0.15%
2024/12/20	3	34.65	3	34.95	34.60	0	2,645	0.00%
2024/12/17	3	36.93	1	35.70	35.70	2	2,590	0.08%
2024/12/16	0	0.00	0.2	36.90	36.80	-0.2	2,571	-0.01%
2024/12/13	4	37.26	4	37.65	37.55	0	2,614	0.00%
2024/12/12	0.2	38.12	0	0.00	37.85	0.2	2,634	0.01%
2024/12/11	14	38.56	16	38.39	38.25	-2	2,627	-0.08%
2024/12/10	3	39.00	0	0.00	38.85	3	2,623	0.11%
2024/12/09	5	39.20	0	0.00	38.20	5	2,611	0.19%
2024/12/06	2	39.65	3	39.57	38.90	-1	2,606	-0.04%
2024/12/05	5	40.55	0	0.00	39.95	5	2,574	0.19%
2024/12/04	0	0.00	0.1	41.35	40.95	-0.1	2,542	0.00%
2024/12/03	0	0.00	0.1	41.65	40.25	-0.1	2,481	0.00%
2024/12/02	3.2	41.39	3	41.90	40.65	0.2	2,480	0.01%
2024/11/29	18	42.67	16	42.94	42.20	2	2,428	0.08%
2024/11/28	4	42.05	25	42.54	43.10	-21	2,345	-0.90%
2024/11/27	10	41.86	15	42.42	41.40	-5	2,106	-0.24%
2024/11/26	1	40.30	3	40.65	40.25	-2	1,915	-0.10%
2024/11/25	3	38.00	5	39.80	39.50	-2	1,863	-0.11%
2024/11/20	0.2	37.09	0	0.00	37.05	0.2	1,818	0.01%
2024/11/18	1	39.10	0	0.00	38.60	1	1,774	0.06%
2024/11/14	3.2	38.86	0	0.00	38.45	3.2	1,792	0.18%
2024/11/13	10	39.88	0	0.00	39.65	10	1,775	0.56%
2024/11/12	5	40.36	0	0.00	39.85	5	1,748	0.29%
2024/11/11	5	40.47	0	0.00	40.65	5	1,687	0.30%
2024/11/06	4	40.54	0	0.00	40.25	4	1,702	0.23%
2024/11/05	5	40.90	2	41.95	41.70	3	1,693	0.18%
2024/11/04	0	0.00	9	42.14	42.35	-9	1,712	-0.53%
2024/11/01	3	42.72	3	42.40	42.40	0	1,728	0.00%
2024/10/29	3	44.97	0	0.00	44.15	3	1,748	0.17%
2024/10/28	23	46.57	22	45.45	45.45	1	1,734	0.06%
2024/10/25	7	45.96	284	45.85	45.45	-277	1,709	-16.20%	大賣/鉅額交易
2024/10/24	3	47.13	150	47.30	47.75	-147	1,661	-8.85%	大賣/鉅額交易
2024/10/23	4	49.15	0	0.00	48.50	4	1,630	0.25%
2024/10/22	5	48.88	0	0.00	48.80	5	1,617	0.31%
2024/10/21	3	50.43	13	50.20	50.30	-10	1,602	-0.62%
2024/10/18	1	50.00	0	0.00	51.10	1	1,607	0.06%
2024/10/15	8	54.71	0	0.00	53.70	8	1,654	0.48%
2024/10/14	3	56.30	0	0.00	59.40	3	1,766	0.17%
2024/10/11	2	53.85	15	54.63	55.50	-13	1,789	-0.73%
2024/10/01	2	58.25	0	0.00	58.00	2	1,827	0.11%
2024/09/30	9	57.72	9	57.30	57.30	0	1,827	0.00%
2024/09/26	3	57.20	3	57.03	56.30	0	1,831	0.00%
2024/09/23	0	0.00	1	57.50	56.90	-1	1,824	-0.05%
2024/09/20	3	56.80	2	56.95	57.40	1	1,825	0.05%
2024/09/13	2	54.20	0	0.00	58.10	2	1,768	0.11%
2024/09/09	5	53.98	4	54.48	54.40	1	1,738	0.06%
2024/09/04	13	56.02	10	56.98	55.30	3	1,724	0.17%
2024/08/30	6	58.62	6	59.40	59.70	0	1,692	0.00%
2024/08/29	11	56.97	4	57.40	58.40	7	1,658	0.42%
2024/08/28	4	57.60	0	0.00	57.00	4	1,665	0.24%
2024/08/27	0	0.00	1	57.10	57.10	-1	1,702	-0.06%
2024/08/26	0	0.00	1	57.10	57.10	-1	1,688	-0.06%
2024/08/22	10	53.30	10	52.96	53.20	0	1,643	0.00%
2024/08/19	15	52.91	15	52.50	52.50	0	1,649	0.00%
2024/08/16	8	54.30	8	54.50	55.00	0	1,629	0.00%
2024/08/15	4	53.50	5	53.72	53.20	-1	1,608	-0.06%
2024/08/14	17	53.53	21	52.93	52.70	-4	1,597	-0.25%
2024/08/13	13	53.98	15	54.07	53.80	-2	1,588	-0.13%
2024/08/12	3	51.30	0	0.00	53.80	3	1,577	0.19%
2024/08/09	1	49.95	0	0.00	50.00	1	1,543	0.06%
2024/08/08	2	50.40	0	0.00	49.75	2	1,538	0.13%
2024/08/07	7	49.68	3	49.57	50.30	4	1,532	0.26%
2024/08/06	186	47.36	0	0.00	49.05	186	1,519	12.24%	大買/鉅額交易
2024/08/05	134	47.73	2	47.40	46.95	132	1,465	9.01%	大買/鉅額交易
2024/08/02	73	53.20	0	0.00	51.60	73	1,412	5.17%
2024/08/01	34	54.62	0	0.00	55.50	34	1,364	2.49%
2024/07/31	9	53.50	0	0.00	54.00	9	1,345	0.67%
2024/07/30	44	53.04	0	0.00	53.90	44	1,346	3.27%
2024/07/22	1	51.60	2	51.55	51.90	-1	1,327	-0.08%
2024/07/19	1	52.00	0	0.00	52.50	1	1,316	0.08%
2024/07/18	0	0.00	1	51.90	51.60	-1	1,302	-0.08%
2024/07/17	0	0.00	5	53.72	53.10	-5	1,279	-0.39%
2024/07/16	1	54.00	5	54.84	54.70	-4	1,258	-0.32%
2024/07/15	3	53.93	27	56.27	54.90	-24	1,186	-2.02%
2024/07/12	0	0.00	18	49.87	52.00	-18	977	-1.84%
2024/07/11	9	46.45	28	47.21	47.35	-19	901	-2.11%
2024/07/10	20	40.46	33	41.34	43.05	-13	805	-1.61%
2024/07/09	12	39.16	9	39.53	39.15	3	765	0.39%
2024/07/08	1	39.40	1	39.60	39.75	0	763	0.00%
2024/07/05	3	38.55	0	0.00	39.05	3	756	0.40%
2024/07/02	3	37.65	0	0.00	37.80	3	743	0.40%
2024/07/01	4	38.41	0	0.00	38.10	4	741	0.54%
2024/06/28	9	38.60	0	0.00	38.70	9	750	1.20%
2024/06/27	5	38.10	0	0.00	38.00	5	745	0.67%
2024/06/26	10	38.93	0	0.00	38.65	10	758	1.32%
2024/06/25	8	38.33	0	0.00	38.70	8	768	1.04%
2024/06/24	16	38.18	0	0.00	38.05	16	759	2.11%
2024/06/21	2	38.38	0	0.00	38.00	2	759	0.26%
2024/06/19	1	38.40	3	37.85	37.85	-2	762	-0.26%
2024/06/18	1	38.10	0	0.00	38.20	1	753	0.13%
2024/06/17	2	39.03	0	0.00	38.90	2	742	0.27%
2024/06/12	13	39.23	11	38.86	38.95	2	755	0.26%
2024/06/11	1	38.90	0	0.00	38.90	1	762	0.13%
2024/06/07	7	39.81	0	0.00	39.50	7	784	0.89%
2024/06/06	14	39.45	12	39.00	39.00	2	798	0.25%
2024/06/05	8	40.82	6	40.75	40.80	2	780	0.26%
2024/05/30	17	40.53	17	40.10	40.10	0	775	0.00%
2024/05/27	2	40.20	0	0.00	40.50	2	797	0.25%
2024/05/23	2	40.70	0	0.00	40.40	2	786	0.25%
2024/05/13	1	40.50	1	40.85	40.75	0	749	0.00%
2024/05/10	0	0.00	1	40.90	40.90	-1	744	-0.13%
2024/05/03	0	0.00	4	42.40	42.20	-4	720	-0.56%
2024/04/19	0	0.00	4	38.10	38.40	-4	681	-0.59%
2024/04/17	1	38.20	0	0.00	39.75	1	670	0.15%
2024/04/15	0	0.00	1	39.90	39.65	-1	654	-0.15%
2024/04/12	1	39.60	0	0.00	39.35	1	649	0.15%
2024/04/11	19	39.96	17	39.86	39.75	2	643	0.31%
2024/04/10	5	39.86	4	40.00	40.00	1	641	0.16%
2024/04/08	0	39.50	0	0.00	39.50	0	629	0.00%
2024/04/02	1	39.60	0	0.00	39.35	1	612	0.16%
2024/03/25	0	42.18	0	42.10	42.20	0	534	0.00%
2024/03/18	0	0.00	1	41.50	41.70	-1	504	-0.20%
2024/03/14	3	40.00	0	0.00	41.25	3	474	0.63%
2024/03/13	2	40.30	0	0.00	40.20	2	459	0.44%
2024/03/08	2	42.30	0	0.00	42.35	2	378	0.53%
2024/03/07	1	43.90	0	0.00	43.60	1	358	0.28%
2024/03/06	3	44.43	0	0.00	43.75	3	336	0.89%
2024/03/05	0	44.90	0	0.00	42.90	0	301	0.00%
2024/03/04	1	44.50	0	0.00	44.65	1	272	0.37%
2024/02/27	1	46.90	0	0.00	46.80	1	224	0.44%
2024/02/26	1	47.90	0	0.00	47.40	1	224	0.45%
2024/02/23	0	0.00	0	50.90	48.80	0	218	0.00%
2024/02/05	1	46.75	0	0.00	47.00	1	211	0.47%