• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股0.00%

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215230.4723235.37242.50-824,721-0.03%
2025/01/2110210.2019215.47220.50-924,035-0.04%
2025/01/208199.0610.2199.91200.50-2.223,512-0.01%
2025/01/178.2201.535200.30198.003.223,5410.01%
2025/01/165199.1918.1201.78205.00-13.123,377-0.06%
2025/01/158191.446190.08188.50223,0910.01%
2025/01/1414194.509.4192.80190.004.622,9970.02%
2025/01/1315.1196.6214.1191.94194.00123,0650.00%
2025/01/1011206.5510.1206.62205.000.922,8110.00%
2025/01/093.1209.482208.00203.001.122,6740.00%
2025/01/087.1201.627.2203.65208.00-0.122,9170.00%
2025/01/078.2198.566198.67201.002.223,0500.01%
2025/01/067.3202.798202.13198.00-0.723,1140.00%
2025/01/0340203.6451.1201.99205.50-11.123,162-0.05%
2025/01/0228.2193.9432.1193.58191.00-422,510-0.02%
2024/12/317.3178.938184.50188.00-0.822,3330.00%
2024/12/3020182.8512183.75178.00822,7360.04%
2024/12/2724184.3820.5182.87180.503.523,2330.02%
2024/12/266.2179.869181.39185.00-2.823,091-0.01%
2024/12/256.4175.4522.2176.88181.00-15.823,724-0.07%
2024/12/2411171.9511168.05166.50023,7740.00%
2024/12/2319174.7112174.21173.00724,1180.03%
2024/12/2019173.2613171.96171.50624,2740.02%
2024/12/199169.3910173.95175.00-124,5510.00%
2024/12/1827.2166.8427167.26166.500.224,4560.00%
2024/12/1717167.2421169.10174.50-424,768-0.02%
2024/12/1619170.1821.4170.23167.00-2.425,128-0.01%
2024/12/139174.728176.00170.50124,9690.00%
2024/12/1227185.7623186.00181.50425,0910.02%
2024/12/118189.134187.38185.50425,1860.02%
2024/12/1041194.8232.1192.77188.50925,3280.04%
2024/12/0938210.4934209.38203.50425,4030.02%
2024/12/0623211.0017211.56210.00625,1810.02%
2024/12/0516209.4721209.45213.50-524,863-0.02%
2024/12/0438212.2236.1211.18212.001.924,4350.01%
2024/12/0317.1205.3610204.45207.507.123,6650.03%
2024/12/0277.1192.9678195.01194.00-122,8950.00%
2024/11/2939.1176.9545177.01185.00-5.921,864-0.03%
2024/11/2824169.5826170.88173.00-221,366-0.01%
2024/11/2736172.0439172.23169.00-320,997-0.01%
2024/11/2632167.8327169.76169.00520,3640.02%
2024/11/254161.7515.2164.48168.00-11.219,799-0.06%
2024/11/228154.197.7152.51153.000.319,4690.00%
2024/11/214.5150.225152.20153.00-0.519,4200.00%
2024/11/2010148.2512148.13148.00-219,356-0.01%
2024/11/196143.086146.08147.50019,4720.00%
2024/11/185143.803142.00141.00219,5530.01%
2024/11/1514148.898.1146.06146.00619,5740.03%
2024/11/1421154.1722155.39152.00-119,410-0.01%
2024/11/1324.1157.4318151.42149.50619,1920.03%
2024/11/122157.755157.39157.50-318,911-0.02%
2024/11/1114159.7112158.21157.50218,9640.01%
2024/11/0818157.5852.1158.77159.00-34.118,684-0.18%
2024/11/0712152.756151.09150.00618,1170.03%
2024/11/066149.507150.07151.50-117,935-0.01%
2024/11/0517148.1815148.63147.00217,8040.01%
2024/11/044143.255145.00147.50-117,688-0.01%
2024/11/010140.5000.00142.50017,5330.00%
2024/10/303138.684139.25139.50-117,470-0.01%
2024/10/295.1137.624138.50141.001.117,3870.01%
2024/10/283139.173140.17142.50017,2400.00%
2024/10/2513142.6913142.96142.00017,1270.00%
2024/10/245.1145.792144.75143.003.117,1020.02%
2024/10/2313.2146.8318148.14151.00-4.816,932-0.03%
2024/10/226147.3310148.00145.50-416,736-0.02%
2024/10/2112144.8810144.10143.50216,5120.01%
2024/10/1811146.5015145.90145.00-416,332-0.02%
2024/10/1714154.5722154.77154.00-815,905-0.05%
2024/10/1634155.327154.79154.502715,7380.17%
2024/10/1527162.0726162.58156.50115,4720.01%
2024/10/1415153.1715.3155.88158.00-0.314,6760.00%
2024/10/1116156.4720157.43154.00-414,277-0.03%
2024/10/0922.1156.9019158.08154.003.113,9210.02%
2024/10/0814155.2911155.32151.50313,4720.02%
2024/10/0714158.2115.3158.11156.00-1.313,112-0.01%
2024/10/0422156.1822155.95155.00012,6520.00%
2024/10/0128151.3826151.67154.50212,0260.02%
2024/09/304142.256143.92144.50-211,235-0.02%
2024/09/2738150.4735.1151.80142.002.911,0010.03%
2024/09/266148.5818148.50150.00-129,963-0.12%
2024/09/2524.1144.6123145.17142.001.19,5150.01%
2024/09/2424.1142.2713141.96141.5011.19,0690.12%
2024/09/2330147.0530146.62141.0008,7670.00%
2024/09/2011143.558.1141.95141.502.98,2120.04%
2024/09/1917137.2926.4142.20144.50-9.47,931-0.12%
2024/09/1818136.0624.2135.25135.50-6.27,478-0.08%
2024/09/163129.501130.00128.0026,9330.03%
2024/09/1331.2131.7423132.26132.508.26,8590.12%
2024/09/126119.4234.3126.69129.00-28.36,422-0.44%
2024/09/1150.3120.0142119.35117.508.36,1460.14%
2024/09/1025.2121.239120.61117.5016.25,7890.28%
2024/09/097111.796110.42113.5015,3520.02%
2024/09/065105.703105.83103.5025,2730.04%
2024/09/052107.502110.50106.0005,4400.00%
2024/09/043106.004109.25106.00-15,549-0.02%
2024/09/031113.001114.00110.5005,5390.00%
2024/09/021118.001116.00116.0005,5510.00%
2024/08/305113.403.1112.35116.5025,4690.04%
2024/08/2900.003115.33115.00-35,358-0.06%
2024/08/283115.338.1115.24115.00-5.15,370-0.09%
2024/08/278112.384114.13111.5045,3900.07%
2024/08/264112.004113.00111.0005,3450.00%
2024/08/235114.903115.50115.0025,4240.04%
2024/08/222114.251.2114.67114.000.85,4710.01%
2024/08/2110115.1512115.83114.00-25,659-0.04%
2024/08/208113.568114.44111.5005,8250.00%
2024/08/190.1109.008.2111.51112.00-8.16,035-0.13%
2024/08/161.1102.730.1100.00102.001.16,0720.02%
2024/08/15196.90497.9898.70-35,989-0.05%
2024/08/14197.50198.5097.3005,9520.00%
2024/08/136.197.66299.7096.904.15,8830.07%
2024/08/1200.001394.81100.00-135,681-0.23%
2024/08/091092.0800.0091.00105,6200.18%
2024/08/08193.9000.0093.0015,5000.02%
2024/08/07189.601.185.4189.70-0.15,4470.00%
2024/08/06680.97482.0581.6025,4230.04%
2024/08/05193.0000.0089.4015,4600.02%
2024/08/0200.007100.0099.30-75,544-0.13%
2024/08/013.1105.681106.00105.502.15,5420.04%
2024/07/319105.781107.50104.0085,5600.14%
2024/07/301102.5000.00103.5015,5550.02%
2024/07/291104.0000.00103.0015,5180.02%
2024/07/263109.502109.25108.5015,5040.02%
2024/07/234.1114.2200.00113.004.15,5250.07%
2024/07/224122.880.1119.50116.003.95,5280.07%
2024/07/199126.725127.10126.0045,5310.07%
2024/07/184127.8800.00128.0045,5220.07%
2024/07/171134.009132.11132.50-85,522-0.14%
2024/07/161127.502127.50127.50-15,463-0.02%
2024/07/154126.751128.00126.0035,5210.05%
2024/07/123129.501130.50128.5025,6160.04%
2024/07/111.3131.581133.50133.500.35,6750.01%
2024/07/109132.6715133.77132.50-65,736-0.10%
2024/07/0900.004128.25129.00-45,611-0.07%
2024/07/084126.381126.00125.5035,5820.05%
2024/07/0500.006128.42128.50-65,590-0.11%
2024/07/044.1125.371126.00124.003.15,6090.05%
2024/07/035126.201126.50125.5045,5880.07%
2024/07/0200.002127.50127.50-25,578-0.04%
2024/07/011126.5000.00126.5015,5850.02%
2024/06/274124.754125.00123.5005,6530.00%
2024/06/252123.753125.83126.00-15,709-0.02%
2024/06/249129.562126.50126.5075,8480.12%
2024/06/217136.713137.83136.0045,9550.07%
2024/06/202136.008137.88138.50-65,966-0.10%
2024/06/1911137.824140.50135.5075,9410.12%
2024/06/185144.308142.81140.50-35,906-0.05%
2024/06/173139.331140.00139.5025,8490.03%
2024/06/142145.0011145.77142.50-95,803-0.16%
2024/06/134.1144.122146.00146.002.15,6820.04%
2024/06/126146.926148.83145.0005,6820.00%
2024/06/1130142.2732142.09141.00-25,536-0.04%
2024/06/071.1136.4810137.50136.00-95,495-0.16%
2024/06/0611136.182137.50138.0095,5040.16%
2024/06/051133.5000.00133.5015,5040.02%
2024/06/042139.0010138.00136.00-85,653-0.14%
2024/06/0353138.795.1137.52139.00485,7780.83%
2024/05/3110.1136.0148135.23131.50-385,711-0.66%
2024/05/306143.253.1142.32141.502.95,6330.05%
2024/05/296145.255148.30145.5015,7490.02%
2024/05/284149.259.1149.28148.00-5.15,636-0.09%
2024/05/279.1148.127.1149.42149.002.15,5560.04%
2024/05/248.2140.882139.75139.506.25,6040.11%
2024/05/2310.1138.4419.3141.40143.50-9.25,415-0.17%
2024/05/2211130.5016.4128.74130.50-5.45,258-0.10%
2024/05/211119.5000.00119.0015,2540.02%
2024/05/1700.001119.50119.50-16,082-0.02%
2024/05/162.1123.451122.50120.001.16,2800.02%
2024/05/154122.756.1123.09123.00-2.16,356-0.03%
2024/05/131124.001122.00121.5006,4780.00%
2024/05/103120.502121.00120.5016,5330.02%
2024/05/0948.1126.6476126.85124.00-286,567-0.43%
2024/05/08178123.31153123.83125.50256,4920.39% 大買/大賣/
2024/05/071118.0000.00118.0016,4330.02%
2024/05/062120.951121.50118.0016,4490.02%
2024/05/0300.003120.67120.00-36,445-0.05%
2024/05/022119.251118.00118.0016,4530.02%
2024/04/3034121.5636120.60121.50-26,500-0.03%
2024/04/2900.007120.43120.00-76,604-0.11%
2024/04/265118.101117.00115.0046,6170.06%
2024/04/252115.501119.00114.0016,6900.01%
2024/04/221114.500.1113.00111.0017,1040.01%
2024/04/193118.172111.50118.0017,1530.01%
2024/04/186.1120.4010120.65122.00-3.97,281-0.05%
2024/04/1700.008115.88118.50-87,544-0.11%
2024/04/1614111.6415.3110.46108.00-1.37,667-0.02%
2024/04/158122.561120.50119.5077,6010.09%
2024/04/121128.002127.25126.50-17,661-0.01%
2024/04/114128.133128.67126.5017,8110.01%
2024/04/105128.809130.39131.00-47,845-0.05%
2024/04/092123.752125.25123.0007,8390.00%
2024/04/081124.492124.50123.50-17,997-0.01%
2024/04/037127.433127.50127.0048,1320.05%
2024/04/0200.002129.50130.50-28,341-0.02%
2024/04/011129.004127.38129.00-38,479-0.04%
2024/03/2843122.0142121.42122.0018,6500.01%
2024/03/2726.2122.3223124.45120.503.28,7560.04%
2024/03/2650.1132.7746130.12130.004.18,7520.05%
2024/03/253.1143.802143.25144.001.18,7090.01%
2024/03/221.1138.141.2138.57139.00-0.18,7830.00%
2024/03/2112.2138.533.1139.65138.009.28,8060.10%
2024/03/201.2143.333143.00141.00-1.88,816-0.02%
2024/03/192.2147.8600.00147.002.28,8620.03%
2024/03/180.1148.5000.00148.000.18,9780.00%
2024/03/150147.5000.00148.5009,2510.00%
2024/03/143149.014152.00147.50-19,831-0.01%
2024/03/1322155.3213155.23151.50910,0570.09%
2024/03/121153.0000.00154.5019,9910.01%
2024/03/111149.530148.00154.50110,1050.01%
2024/03/0846145.8645147.90148.50110,1270.01%
2024/03/073.1161.361166.00155.002.110,0620.02%
2024/03/0600.005158.10158.00-510,002-0.05%
2024/03/054164.132162.02162.00210,1600.02%
2024/03/043.1164.769165.39164.50-5.910,361-0.06%
2024/03/0100.001157.50156.00-110,240-0.01%
2024/02/290.1156.071156.00156.00-0.910,254-0.01%
2024/02/2710168.006.4169.70157.003.610,2640.04%
2024/02/2615169.508.1169.01169.006.910,0590.07%
2024/02/239165.894.1166.62165.004.99,9910.05%
2024/02/221.2161.298162.00162.50-6.810,087-0.07%
2024/02/215167.006.1168.32164.50-1.19,981-0.01%
2024/02/2016.2161.2318.2162.39161.00-29,819-0.02%
2024/02/1924156.1527156.83155.00-39,389-0.03%
2024/02/163149.001150.50151.0029,2750.02%
2024/02/151.2149.336149.58149.50-4.89,195-0.05%
2024/02/0500.004145.50144.50-49,111-0.04%
2024/02/029146.009147.61145.0009,1440.00%
2024/02/011146.505146.40146.00-49,201-0.04%
2024/01/315144.901144.50144.0049,1890.04%
2024/01/302144.5000.00143.5029,1590.02%
2024/01/291141.9900.00141.5019,1560.01%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章