乙盛-KY (5243)-元大-中和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.3
漲跌
▲0.6
漲幅
+1.06%
成交量
1,259張
產業
上市光電類股▼1.03%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	57.90	57.30	-7	1,876	-0.37%
2024/05/08	12	57.01	7	57.30	56.70	5	1,863	0.27%
2024/05/07	14	56.68	8	56.98	56.80	6	1,861	0.32%
2024/05/06	7	56.43	12	56.71	56.20	-5	1,851	-0.27%
2024/05/03	3	55.60	0	0.00	55.60	3	1,847	0.16%
2024/04/30	10	56.50	0	0.00	56.00	10	1,843	0.54%
2024/04/26	0	0.00	15	55.20	55.10	-15	1,819	-0.82%
2024/04/19	2	54.60	0	0.00	54.10	2	1,783	0.11%
2024/04/18	1	56.30	1	56.10	55.60	0	1,757	0.00%
2024/04/16	7	56.97	0	0.00	56.00	7	1,742	0.40%
2024/04/15	2	59.70	3	60.10	59.00	-1	1,715	-0.06%
2024/04/12	9	59.81	5	60.70	61.40	4	1,701	0.24%
2024/04/11	9	60.04	5	60.20	59.90	4	1,652	0.24%
2024/04/09	1	57.50	1	57.70	57.80	0	1,550	0.00%
2024/04/08	1	57.50	5	57.60	58.00	-4	1,543	-0.26%
2024/04/03	11	58.18	0	0.00	58.10	11	1,542	0.71%
2024/04/02	2	60.30	0	0.00	59.50	2	1,524	0.13%
2024/04/01	5	59.54	0	0.00	59.30	5	1,510	0.33%
2024/03/29	2	59.75	0	0.00	59.40	2	1,497	0.13%
2024/03/28	9	60.76	28	61.84	60.30	-19	1,447	-1.31%
2024/03/27	1	57.50	2	59.60	59.60	-1	1,256	-0.08%
2024/03/25	1	58.00	0	0.00	57.60	1	1,127	0.09%
2024/03/22	2	57.75	0	0.00	58.20	2	1,123	0.18%
2024/03/21	16	57.04	15	57.05	57.40	1	1,086	0.09%
2024/03/20	14	57.41	5	57.60	56.90	9	1,058	0.85%
2024/03/19	0	0.00	1	57.50	57.70	-1	1,005	-0.10%
2024/03/18	0	0.00	5	58.00	58.40	-5	986	-0.51%
2024/03/15	8	59.63	8.1	59.21	58.80	-0.1	952	-0.01%
2024/03/14	5	57.60	0	0.00	57.20	5	826	0.61%
2024/03/13	13.1	61.87	3	61.93	60.50	10.1	783	1.28%
2024/03/12	16	58.91	0	0.00	60.00	16	591	2.71%
2024/03/11	0	0.00	2	54.60	54.60	-2	492	-0.41%
2024/03/07	2	54.20	0	0.00	53.50	2	491	0.41%
2024/03/05	0	55.50	2	55.50	55.50	-2	480	-0.41%
2024/03/01	1	54.70	0	0.00	54.70	1	475	0.21%
2024/02/27	0	55.10	0	0.00	55.00	0	479	0.00%
2024/02/26	0	55.50	0	0.00	55.20	0	484	0.00%
2024/02/21	1	55.50	0	0.00	55.60	1	477	0.21%
2024/02/02	0	0.00	1	55.30	54.60	-1	471	-0.21%
2024/01/26	1	56.10	0	0.00	56.30	1	459	0.22%
2024/01/17	40	57.00	0	0.00	56.50	40	472	8.47%
2023/12/29	0	61.50	0	0.00	61.20	0	527	0.00%
2023/12/27	2	60.55	0	0.00	60.70	2	517	0.39%
2023/12/20	0	60.00	0	0.00	60.20	0	535	0.00%
2023/12/19	0	0.00	1	59.30	59.40	-1	538	-0.19%
2023/12/18	0	0.00	4	60.70	60.20	-4	554	-0.72%
2023/12/15	1	61.10	1	61.00	60.80	0	561	0.00%
2023/12/14	5	60.40	0	0.00	60.30	5	582	0.86%
2023/11/29	0	0.00	2	60.70	60.60	-2	666	-0.30%
2023/11/27	1	59.80	0	0.00	59.50	1	689	0.15%
2023/11/15	1	59.20	0	0.00	59.20	1	791	0.13%
2023/11/09	0	0.00	1	57.70	57.80	-1	820	-0.12%
2023/11/07	0	0.00	1	58.30	58.20	-1	841	-0.12%
2023/11/06	2	58.35	0	0.00	58.70	2	872	0.23%
2023/10/18	0	0.00	1	59.70	59.60	-1	1,187	-0.08%
2023/10/17	1	60.80	0	0.00	60.70	1	1,191	0.08%
2023/10/16	0	0.00	2	59.90	60.00	-2	1,207	-0.17%
2023/10/13	2	60.80	0	0.00	60.80	2	1,236	0.16%
2023/10/12	0	0.00	2	61.30	61.30	-2	1,261	-0.16%
2023/10/11	3	60.20	0	0.00	59.70	3	1,275	0.24%
2023/10/06	2	63.80	0	0.00	63.60	2	1,269	0.16%
2023/09/18	2	67.00	0	0.00	66.80	2	2,015	0.10%
2023/09/08	0	0.00	2	66.50	66.10	-2	2,235	-0.09%
2023/09/07	6	67.92	0	0.00	67.30	6	2,302	0.26%
2023/08/16	0	0.00	1	65.10	66.00	-1	5,079	-0.02%
2023/08/15	1	66.40	0	0.00	66.00	1	5,581	0.02%
2023/07/26	0	0.00	1	71.70	71.50	-1	5,680	-0.02%
2023/07/25	3	73.60	2	73.90	73.30	1	5,664	0.02%
2023/07/13	0	0.00	2	74.95	74.50	-2	6,208	-0.03%
2023/07/10	41	75.80	0	0.00	75.00	41	6,172	0.66%
2023/07/07	1	80.00	0	0.00	79.90	1	6,082	0.02%
2023/07/06	2	83.55	0	0.00	82.00	2	6,093	0.03%
2023/07/05	2	84.90	2	85.50	84.40	0	6,027	0.00%
2023/07/04	2	83.80	0	0.00	83.40	2	5,876	0.03%
2023/06/30	1	78.80	0	0.00	78.80	1	5,780	0.02%
2023/06/26	1	82.20	31	82.74	81.60	-30	6,203	-0.48%
2023/06/21	30	83.46	0	0.00	83.10	30	6,219	0.48%
2023/06/15	0	0.00	20	81.41	83.00	-20	6,121	-0.33%
2023/06/14	0	0.00	9	83.00	82.30	-9	6,077	-0.15%
2023/06/13	0	0.00	3	86.50	84.40	-3	5,998	-0.05%
2023/06/12	14	86.34	3	86.00	84.60	11	5,927	0.19%
2023/06/09	5	84.90	5	85.80	85.50	0	5,863	0.00%
2023/06/07	0	0.00	6	87.20	86.70	-6	5,738	-0.10%
2023/06/06	1	89.20	1	87.90	87.90	0	5,686	0.00%
2023/06/05	0	0.00	16	90.55	88.70	-16	5,666	-0.28%
2023/06/02	33	88.85	0	0.00	89.60	33	5,592	0.59%
2023/06/01	1	88.80	13	89.25	89.30	-12	5,486	-0.22%
2023/05/31	13	89.94	5	88.66	88.90	8	5,347	0.15%
2023/05/30	12	86.12	1	84.50	83.70	11	4,920	0.22%
2023/05/29	3	83.50	4	83.70	83.70	-1	4,738	-0.02%
2023/05/26	3	84.63	2	86.00	82.60	1	4,676	0.02%
2023/05/25	1	83.90	3	87.60	86.80	-2	4,519	-0.04%
2023/05/24	0	0.00	3	83.97	83.80	-3	4,189	-0.07%
2023/05/23	4	83.05	5	83.04	83.00	-1	4,085	-0.02%
2023/05/22	4	80.00	3	80.50	82.50	1	3,887	0.03%
2023/05/19	1	76.80	17.3	75.40	77.80	-16.3	3,202	-0.51%
2023/05/17	0	0.00	3.2	70.09	70.40	-3.2	2,618	-0.12%
2023/05/12	0	0.00	4	65.00	65.80	-4	2,477	-0.16%
2023/05/11	2	66.70	1	66.10	65.10	1	2,476	0.04%
2023/05/09	0	66.50	0	0.00	65.50	0	2,485	0.00%
2023/05/08	0	0.00	1	66.40	66.50	-1	2,483	-0.04%
2023/05/03	0	65.30	0	0.00	65.50	0	2,502	0.00%
2023/05/02	0	65.50	1	66.00	66.00	-1	2,513	-0.04%
2023/04/28	0	65.60	0	0.00	65.40	0	2,541	0.00%
2023/04/27	0.1	64.60	0	0.00	64.40	0.1	2,531	0.00%
2023/04/25	2.1	64.39	2	63.90	63.80	0.1	2,500	0.00%
2023/04/24	1.1	67.21	1.1	66.01	65.90	0	2,452	0.00%
2023/04/21	1.2	67.46	1	68.00	67.00	0.2	2,405	0.01%
2023/04/20	22	74.41	24	72.88	71.40	-2	2,254	-0.09%
2023/04/19	17	71.36	18	71.36	69.80	-1	2,016	-0.05%
2023/04/18	3	67.50	3	67.40	68.20	0	1,813	0.00%
2023/04/17	0	0.00	4	67.05	67.10	-4	1,770	-0.23%
2023/04/14	2	67.30	1	67.50	66.90	1	1,750	0.06%
2023/04/13	1.1	66.70	0	0.00	66.60	1.1	1,713	0.06%
2023/04/12	1	66.80	1	66.70	66.70	0	1,685	0.00%
2023/04/11	0	0.00	2	66.75	66.70	-2	1,672	-0.12%
2023/04/10	5	66.16	0	0.00	66.00	5	1,625	0.31%
2023/04/06	0	0.00	30	66.09	65.90	-30	1,565	-1.92%
2023/03/31	3	66.23	3	65.67	65.80	0	1,537	0.00%
2023/03/30	2	65.50	2.1	65.93	66.10	-0.1	1,499	0.00%
2023/03/29	36	67.17	4	66.73	67.10	32	1,398	2.29%
2023/03/28	0.1	64.08	0	0.00	63.50	0.1	1,103	0.01%
2023/03/24	0	0.00	1	64.60	64.40	-1	1,047	-0.10%
2023/03/22	0	0.00	0.2	63.00	63.00	-0.2	1,007	-0.02%
2023/03/20	0	0.00	1	62.20	62.30	-1	1,010	-0.10%
2023/03/17	0	0.00	1	61.60	62.10	-1	1,029	-0.10%
2023/03/15	1	60.90	0	0.00	60.60	1	1,059	0.09%
2023/03/13	0.2	60.90	0	0.00	61.50	0.2	1,218	0.02%
2023/03/10	1	61.90	0	0.00	61.50	1	1,472	0.07%
2023/03/08	1	64.00	0	0.00	64.40	1	1,486	0.07%
2023/03/07	1	63.80	2	64.25	63.70	-1	1,467	-0.07%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	2	62.50	0	0.00	62.50	2	1,436	0.14%
2023/02/23	1	63.50	0	0.00	63.20	1	1,471	0.07%
2023/02/20	0	0.00	10	62.20	61.80	-10	1,444	-0.69%
2023/02/16	0	0.00	2	62.00	62.00	-2	1,457	-0.14%
2023/02/15	1	61.00	0	0.00	60.80	1	1,468	0.07%
2023/02/10	0	0.00	15	61.80	61.00	-15	1,549	-0.97%
2023/02/09	0	0.00	10	61.50	61.50	-10	1,564	-0.64%
2023/02/08	1	61.60	1	61.50	61.30	0	1,570	0.00%
2023/02/01	0	0.00	1	61.20	61.00	-1	1,533	-0.07%
2023/01/31	1	61.00	0	0.00	60.80	1	1,556	0.06%
2023/01/30	0	0.00	1	59.50	60.10	-1	1,559	-0.06%
2023/01/17	0.1	57.20	0	0.00	57.40	0.1	1,537	0.01%
2023/01/13	11	57.05	0	0.00	57.00	11	1,627	0.68%
2023/01/10	8	58.76	0	0.00	58.90	8	1,891	0.42%
2023/01/09	0	0.00	1	58.60	58.50	-1	1,993	-0.05%
2023/01/05	1	58.20	0	0.00	57.90	1	2,179	0.05%
2023/01/04	7	58.00	0	0.00	58.10	7	2,255	0.31%
2023/01/03	9	57.52	0	0.00	57.70	9	2,310	0.39%
2022/12/19	0	0.00	1	59.50	59.50	-1	2,741	-0.04%
2022/12/15	3	60.93	0.1	61.00	60.90	3	2,747	0.11%
2022/12/13	0	0.00	2	60.80	60.30	-2	2,746	-0.07%
2022/12/09	1	61.20	0	0.00	60.90	1	2,751	0.04%
2022/12/07	0	0.00	2	62.10	61.90	-2	2,730	-0.07%
2022/12/06	1	63.60	1	64.60	63.70	0	2,716	0.00%
2022/12/05	4	65.25	1	64.80	65.00	3	2,693	0.11%
2022/12/02	0	0.00	1	65.50	64.60	-1	2,615	-0.04%
2022/12/01	71	61.00	121	60.85	61.30	-50	2,369	-2.11%	大賣/
2022/11/30	100	59.92	50	59.59	59.80	50	2,338	2.14%
2022/11/28	2	58.10	0	0.00	58.10	2	2,366	0.08%
2022/11/21	0	0.00	1	57.80	57.80	-1	2,580	-0.04%
2022/11/18	1	61.60	0	0.00	60.20	1	2,545	0.04%
2022/11/16	0	0.00	1	60.80	60.40	-1	2,519	-0.04%
2022/11/15	1	61.20	0	0.00	61.20	1	2,518	0.04%
2022/11/14	1	60.90	2	61.25	61.20	-1	2,522	-0.04%
2022/11/11	1	60.60	1	61.90	60.20	0	2,513	0.00%
2022/11/10	1	60.80	1	61.30	60.60	0	2,497	0.00%
2022/11/08	0	0.00	1	61.50	60.60	-1	2,481	-0.04%
2022/11/07	3	60.20	2.1	60.52	60.70	0.9	2,465	0.04%
2022/11/04	1	60.30	1	60.40	60.30	0	2,498	0.00%
2022/11/02	0	0.00	1	59.80	60.00	-1	2,527	-0.04%
2022/11/01	1.1	58.94	0	0.00	59.10	1.1	2,530	0.04%
2022/10/31	1	59.50	1	59.40	58.90	0	2,540	0.00%
2022/10/26	0	0.00	12	57.68	57.80	-12	2,621	-0.46%
2022/10/24	2	61.85	6	60.95	60.40	-4	2,673	-0.15%
2022/10/21	30	58.80	31	60.67	60.40	-1	2,662	-0.04%
2022/10/20	2	59.50	2	59.30	59.50	0	2,674	0.00%
2022/10/19	18	62.19	10	61.81	61.00	8	2,741	0.29%
2022/10/18	8	63.51	3	63.67	63.00	5	2,882	0.17%
2022/10/17	2	63.80	2	64.40	65.50	0	2,872	0.00%
2022/10/14	1	62.00	0	0.00	63.80	1	2,784	0.04%
2022/10/13	5	61.48	5	59.80	59.80	0	2,724	0.00%
2022/10/12	2	62.25	1	62.80	63.30	1	2,674	0.04%
2022/10/11	5	63.42	1	64.80	63.70	4	2,671	0.15%
2022/10/07	0	0.00	3	64.40	65.40	-3	2,647	-0.11%
2022/10/05	4	63.00	1	62.50	63.30	3	2,561	0.12%
2022/10/04	1	61.50	0	0.00	61.80	1	2,425	0.04%
2022/10/03	0	0.00	3	59.80	58.50	-3	2,422	-0.12%
2022/09/30	2	59.10	2	59.40	60.20	0	2,428	0.00%
2022/09/29	0	0.00	1	59.40	59.60	-1	2,420	-0.04%
2022/09/28	21	58.62	20	57.60	56.20	1	2,390	0.04%
2022/09/20	3	61.63	0	0.00	61.60	3	2,537	0.12%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/09/12	1	64.40	1	64.20	64.10	0	2,644	0.00%
2022/09/05	0.1	61.80	10	63.14	61.70	-10	2,630	-0.38%
2022/09/02	18	64.09	16	63.99	63.50	2	2,610	0.08%
2022/09/01	13	65.19	3	63.83	63.40	10	2,615	0.38%
2022/08/29	1	62.60	0	0.00	62.60	1	2,551	0.04%
2022/08/26	33	68.37	33	67.18	66.60	0	2,521	0.00%
2022/08/25	0	0.00	1	68.20	69.00	-1	2,506	-0.04%
2022/08/24	0	0.00	1	67.70	67.30	-1	2,589	-0.04%
2022/08/23	2	67.70	0	0.00	67.50	2	2,738	0.07%
2022/08/22	0	0.00	1	68.10	68.10	-1	2,785	-0.04%
2022/08/12	0	0.00	2	68.60	68.60	-2	3,039	-0.07%
2022/08/11	3	69.60	0	0.00	68.20	3	3,030	0.10%
2022/08/10	0	0.00	1	68.30	68.10	-1	2,982	-0.03%
2022/08/09	2	68.00	0	0.00	68.30	2	2,966	0.07%
2022/08/08	1	66.90	2	66.65	66.90	-1	2,944	-0.03%
2022/08/05	1	67.10	1	66.90	66.80	0	2,946	0.00%
2022/08/04	0	0.00	1	65.40	66.00	-1	2,946	-0.03%
2022/08/03	10	66.70	10	67.70	67.50	0	2,905	0.00%
2022/07/26	79	70.98	80	70.74	69.90	-1	2,721	-0.04%
2022/07/25	24	68.41	25	69.62	71.10	-1	2,612	-0.04%
2022/07/22	7	68.87	14	68.48	68.90	-7	2,404	-0.29%
2022/07/21	0	0.00	1	67.10	67.30	-1	2,284	-0.04%
2022/07/19	0	0.00	1	67.40	68.00	-1	2,266	-0.04%
2022/07/18	1	67.50	0	0.00	67.30	1	2,283	0.04%
2022/07/15	2	67.30	0	0.00	66.70	2	2,409	0.08%
2022/07/13	20	65.40	20	65.20	65.40	0	2,550	0.00%
2022/07/12	0	0.00	1	64.10	63.60	-1	2,518	-0.04%
2022/07/08	2	63.10	1	62.90	62.70	1	2,457	0.04%
2022/07/01	1	61.10	0	0.00	59.90	1	2,382	0.04%
2022/06/30	5	65.68	11	64.74	64.90	-6	2,337	-0.26%
2022/06/29	0	0.00	5	67.38	67.90	-5	2,294	-0.22%
2022/06/28	2	67.10	2	67.30	67.30	0	2,241	0.00%
2022/06/27	10	65.85	2	66.25	66.80	8	2,210	0.36%
2022/06/24	0	0.00	1	65.30	65.50	-1	2,147	-0.05%
2022/06/20	0	0.00	1	61.90	60.70	-1	2,084	-0.05%
2022/06/17	0	0.00	1	64.70	63.90	-1	2,061	-0.05%
2022/06/16	2	65.75	1	64.30	64.30	1	2,047	0.05%
2022/06/13	1	65.00	0	0.00	65.60	1	1,995	0.05%
2022/06/10	2	66.90	4	66.55	66.70	-2	1,974	-0.10%
2022/06/09	1	66.40	2	66.55	66.40	-1	1,944	-0.05%
2022/06/08	3	67.60	0	0.00	65.60	3	1,922	0.16%
2022/06/02	2	66.90	0	0.00	66.10	2	1,854	0.11%
2022/06/01	4	67.13	0	0.00	66.00	4	1,832	0.22%
2022/05/31	0	0.00	2	65.30	67.00	-2	1,741	-0.11%
2022/05/30	1	64.60	2	64.65	64.80	-1	1,587	-0.06%
2022/05/27	3	65.43	2	64.75	64.40	1	1,533	0.07%
2022/05/26	2	63.25	1	64.50	62.90	1	1,410	0.07%
2022/05/25	5	62.30	11	61.91	62.20	-6	1,310	-0.46%
2022/05/20	2	61.00	1	60.60	60.40	1	1,229	0.08%
2022/05/19	0	0.00	1	58.30	59.10	-1	1,202	-0.08%
2022/05/18	1	59.10	1	59.70	58.60	0	1,197	0.00%
2022/05/12	1	58.20	0	0.00	57.10	1	1,177	0.08%
2022/05/11	1	58.00	0	0.00	57.90	1	1,161	0.09%
2022/05/06	0	0.00	1	60.20	61.10	-1	1,145	-0.09%
2022/05/05	1	61.80	1	61.10	60.80	0	1,137	0.00%
2022/05/04	2	60.90	5	61.88	61.50	-3	1,119	-0.27%
2022/04/28	1	57.90	0	0.00	57.10	1	1,079	0.09%
2022/04/26	1	60.00	0	0.00	59.80	1	1,056	0.09%
2022/04/25	4	60.83	1	60.50	60.10	3	1,049	0.29%
2022/04/22	0	0.00	1	64.40	63.60	-1	1,020	-0.10%
2022/04/21	1	68.10	3	66.80	64.20	-2	976	-0.20%
2022/04/20	6	65.53	9	65.80	66.40	-3	780	-0.38%
2022/04/19	0	0.00	3	60.90	61.40	-3	619	-0.48%
2022/04/18	1	58.00	0	0.00	58.80	1	611	0.16%
2022/04/12	0	0.00	1	58.00	58.50	-1	828	-0.12%
2022/04/11	0	0.00	1	59.30	57.50	-1	836	-0.12%
2022/04/08	0	0.00	1	59.80	60.90	-1	829	-0.12%
2022/04/06	0	0.00	1	60.30	60.40	-1	832	-0.12%
2022/04/01	0	0.00	2	59.20	60.00	-2	865	-0.23%
2022/03/31	4	60.45	2	59.95	60.00	2	911	0.22%
2022/03/30	3	60.37	1	60.70	60.70	2	987	0.20%
2022/03/28	0	0.00	1	58.10	58.90	-1	984	-0.10%
2022/03/16	0	0.00	1	56.00	55.80	-1	1,037	-0.10%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/03/10	0	0.00	0.2	57.50	57.70	-0.2	1,106	-0.02%
2022/03/08	1	57.00	1	56.90	55.70	0	1,160	0.00%
2022/03/04	1	59.50	0	0.00	59.40	1	1,203	0.08%
2022/03/03	1	60.00	2	60.35	60.30	-1	1,239	-0.08%
2022/03/01	1	60.20	0	0.00	60.70	1	1,297	0.08%
2022/02/25	1	58.80	1	59.20	59.10	0	1,334	0.00%
2022/02/23	1	61.10	0	0.00	60.90	1	1,439	0.07%
2022/02/21	0	0.00	1	61.90	62.10	-1	1,817	-0.06%
2022/02/17	1	62.30	2	62.95	62.30	-1	2,329	-0.04%
2022/02/16	0	0.00	0.1	61.90	61.70	-0.1	2,660	0.00%
2022/02/15	1	61.50	0	0.00	61.10	1	2,728	0.04%
2022/02/10	1	62.80	1	62.30	62.20	0	2,796	0.00%
2022/02/09	1	62.20	1	62.70	62.80	0	2,825	0.00%
2022/02/08	1	61.80	0	0.00	62.60	1	2,863	0.03%
2022/02/07	1	60.00	1	60.70	61.10	0	2,888	0.00%
2022/01/26	0	0.00	4	59.65	59.50	-4	2,915	-0.14%
2022/01/21	1	61.40	0	0.00	60.80	1	3,352	0.03%
2022/01/18	1	62.80	1	62.20	62.10	0	3,512	0.00%
2022/01/17	0	0.00	10	62.50	62.80	-10	3,682	-0.27%
2022/01/14	10	61.70	0	0.00	61.00	10	3,712	0.27%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	0	0.00	1	65.20	64.60	-1	4,010	-0.02%
2022/01/07	0	0.00	2	65.45	65.50	-2	4,232	-0.05%
2022/01/06	0	0.00	1	67.70	67.10	-1	4,277	-0.02%
2022/01/05	6.1	68.99	4	69.45	68.50	2.1	4,366	0.05%
2021/12/29	2	67.10	0	0.00	67.20	2	4,945	0.04%
2021/12/28	1	67.60	0	0.00	67.50	1	5,002	0.02%
2021/12/27	6	69.18	12	68.75	68.40	-6	5,071	-0.12%
2021/12/24	2	68.65	10	67.85	68.20	-8	5,251	-0.15%
2021/12/16	1	66.00	0	0.00	65.00	1	5,455	0.02%
2021/12/15	1	64.90	1	65.50	65.10	0	5,470	0.00%
2021/12/14	2	65.45	0	0.00	65.10	2	5,514	0.04%
2021/12/13	0	0.00	1	66.70	66.60	-1	5,739	-0.02%
2021/12/10	0	0.00	4	66.60	66.80	-4	5,878	-0.07%
2021/12/09	3	68.13	1	68.50	66.80	2	5,875	0.03%
2021/12/08	1	68.40	0	0.00	67.80	1	5,855	0.02%
2021/12/07	0	0.00	1	69.20	67.90	-1	5,843	-0.02%
2021/12/03	1	68.20	3	68.03	68.00	-2	5,828	-0.03%
2021/12/01	1	69.00	1	67.80	69.10	0	5,784	0.00%
2021/11/30	0	0.00	3	68.70	68.70	-3	5,768	-0.05%
2021/11/29	13	66.32	1.1	66.50	67.70	11.9	5,741	0.21%
2021/11/25	2	70.40	2	69.80	69.00	0	5,688	0.00%
2021/11/24	10	68.93	5	68.80	70.40	5	5,667	0.09%
2021/11/23	1	69.50	6	71.12	68.80	-5	5,650	-0.09%
2021/11/22	7	72.14	4	72.10	70.80	3	5,624	0.05%
2021/11/19	4	72.58	3	72.77	71.70	1	5,571	0.02%
2021/11/18	6.1	75.03	18	74.96	73.50	-11.9	5,480	-0.22%
2021/11/17	16	73.65	1	72.00	73.90	15	5,231	0.29%
2021/11/16	3	70.77	12	70.80	70.00	-9	4,911	-0.18%
2021/11/15	10	69.06	0	0.00	70.00	10	4,757	0.21%
2021/11/12	0	0.00	1	66.50	67.00	-1	4,439	-0.02%
2021/11/11	1	64.40	5	65.02	64.50	-4	4,398	-0.09%
2021/11/10	0	0.00	3	64.67	64.60	-3	4,415	-0.07%
2021/11/09	0	0.00	7	65.44	65.20	-7	4,405	-0.16%
2021/11/08	0	0.00	7	65.59	64.60	-7	4,389	-0.16%
2021/11/05	1	66.00	1	65.80	66.00	0	4,390	0.00%
2021/11/04	0	0.00	1	68.50	67.20	-1	4,368	-0.02%
2021/11/03	4	67.98	0	0.00	67.30	4	4,372	0.09%
2021/11/02	42	70.90	21	69.15	67.40	21	4,399	0.48%
2021/11/01	2	69.40	14	68.99	70.60	-12	4,228	-0.28%
2021/10/28	1	67.40	4	67.00	66.20	-3	4,087	-0.07%
2021/10/27	1	66.60	2	66.10	66.50	-1	4,053	-0.02%
2021/10/26	4	67.73	3	66.60	66.50	1	4,041	0.02%
2021/10/25	23	67.29	11	68.01	68.70	12	3,966	0.30%
2021/10/22	5	64.78	16	65.81	65.30	-11	3,865	-0.28%
2021/10/21	0	0.00	5	65.32	64.40	-5	4,042	-0.12%
2021/10/19	1	65.00	0	0.00	64.60	1	4,334	0.02%
2021/10/18	24	65.99	7	65.70	64.50	17	4,283	0.40%
2021/10/15	5	68.40	8	69.39	69.50	-3	4,124	-0.07%
2021/10/14	0	0.00	1	66.50	66.50	-1	3,921	-0.03%
2021/10/13	1	66.50	0	0.00	65.50	1	3,863	0.03%
2021/10/12	7	67.37	6	66.38	66.50	1	3,764	0.03%
2021/10/08	10	66.22	15	67.19	67.60	-5	3,650	-0.14%
2021/10/07	1	64.00	0	0.00	63.70	1	3,402	0.03%
2021/10/06	18	64.33	26	64.16	63.30	-8	3,462	-0.23%
2021/10/05	4	60.00	4	60.78	62.50	0	3,383	0.00%
2021/10/04	5	62.10	5	62.36	61.50	0	3,345	0.00%
2021/10/01	16	62.89	5	63.54	61.90	11	3,282	0.34%
2021/09/30	5	60.78	4	60.65	61.40	1	3,075	0.03%
2021/09/29	4	60.15	6	60.30	60.10	-2	3,090	-0.06%
2021/09/28	3	60.80	3	61.10	61.10	0	3,168	0.00%
2021/09/27	5	61.88	10	61.60	62.00	-5	3,172	-0.16%
2021/09/24	10	60.24	2	58.70	59.50	8	3,086	0.26%
2021/09/23	1	57.20	1	56.50	57.00	0	3,085	0.00%
2021/09/22	4	56.85	1	56.40	56.40	3	3,135	0.10%
2021/09/17	2	58.00	2	58.15	58.90	0	3,209	0.00%
2021/09/16	4	59.23	4	59.48	58.50	0	3,315	0.00%
2021/09/15	3	59.63	2.1	60.07	60.10	0.9	3,365	0.03%
2021/09/14	1	55.10	1	55.10	54.70	0	3,532	0.00%
2021/09/09	1	55.40	2	55.35	55.40	-1	4,615	-0.02%
2021/09/08	0	0.00	1	54.70	54.60	-1	4,722	-0.02%
2021/09/06	0	0.00	2	57.40	56.60	-2	4,847	-0.04%
2021/09/01	0	0.00	1	59.30	59.40	-1	4,861	-0.02%
2021/08/31	1	58.00	0	0.00	58.20	1	4,848	0.02%
2021/08/30	2	58.25	0	0.00	58.20	2	4,851	0.04%
2021/08/27	3	57.83	1	57.70	57.50	2	4,851	0.04%
2021/08/26	1	58.10	1	58.40	58.90	0	4,845	0.00%
2021/08/25	1	57.50	1	57.90	57.90	0	4,844	0.00%
2021/08/23	0	0.00	1	58.70	58.80	-1	4,883	-0.02%
2021/08/20	2	56.65	1	56.10	55.90	1	4,892	0.02%
2021/08/19	1	59.00	2	57.65	57.00	-1	4,898	-0.02%
2021/08/18	1	55.60	1	56.90	59.80	0	4,919	0.00%
2021/08/17	3	59.03	1	58.90	57.40	2	4,972	0.04%
2021/08/16	0	0.00	10	60.64	60.20	-10	4,981	-0.20%
2021/08/13	0	0.00	1	64.20	63.70	-1	4,978	-0.02%
2021/08/12	0	0.00	1	65.90	65.90	-1	4,979	-0.02%
2021/08/10	1	67.40	0	0.00	66.50	1	5,034	0.02%
2021/08/09	2	69.75	28	67.81	67.30	-26	5,082	-0.51%
2021/08/06	9	69.43	4	69.30	69.10	5	5,092	0.10%
2021/08/05	43	69.85	1	69.40	69.30	42	5,084	0.83%
2021/08/04	3	67.93	5	68.78	69.50	-2	5,132	-0.04%
2021/08/03	1	67.40	0	0.00	67.10	1	5,099	0.02%
2021/08/02	1	66.10	2	67.15	67.20	-1	5,147	-0.02%
2021/07/30	0	0.00	1	67.00	66.50	-1	5,233	-0.02%
2021/07/29	1	66.60	0	0.00	67.20	1	5,266	0.02%
2021/07/28	3	66.80	2	66.75	66.50	1	5,294	0.02%
2021/07/27	33	70.04	30	68.95	69.40	3	5,300	0.06%
2021/07/26	9	70.92	11	72.88	73.70	-2	5,144	-0.04%
2021/07/23	1	66.70	2	66.70	67.00	-1	4,812	-0.02%
2021/07/22	2	66.90	3	66.77	66.30	-1	4,830	-0.02%
2021/07/21	2	66.15	1	65.00	64.80	1	4,873	0.02%
2021/07/20	0	0.00	1	66.10	66.10	-1	4,877	-0.02%
2021/07/19	1	68.50	0	0.00	68.10	1	4,904	0.02%
2021/07/16	3	69.03	4	69.58	68.90	-1	4,973	-0.02%
2021/07/15	1	69.90	1	70.00	69.30	0	4,995	0.00%
2021/07/14	1	67.50	53	67.60	67.70	-52	4,990	-1.04%
2021/07/13	58	69.97	4	72.40	69.20	54	4,981	1.08%
2021/07/12	0	0.00	3	70.63	71.50	-3	4,888	-0.06%
2021/07/09	1	68.00	1	68.10	68.00	0	4,792	0.00%
2021/07/08	4	69.48	2	69.55	69.10	2	4,863	0.04%
2021/07/07	0	0.00	0	68.80	68.30	0	4,908	0.00%
2021/07/05	1	68.03	1.1	68.94	70.60	-0.1	5,019	0.00%
2021/07/02	1	67.70	0	0.00	68.00	1	5,006	0.02%
2021/06/30	0	0.00	2	70.60	69.40	-2	5,188	-0.04%
2021/06/29	2	69.55	0	0.00	68.90	2	5,249	0.04%
2021/06/28	1	69.00	3	69.90	70.90	-2	5,369	-0.04%
2021/06/25	10	72.06	3	72.03	70.30	7	5,821	0.12%
2021/06/24	4	75.08	5	73.12	73.00	-1	5,859	-0.02%
2021/06/23	13	72.16	15	73.13	74.00	-2	5,857	-0.03%
2021/06/22	9	71.01	25.2	70.60	71.00	-16.2	6,075	-0.27%
2021/06/21	3	72.80	8	72.39	71.10	-5	6,435	-0.08%
2021/06/18	7	64.28	22	65.45	68.40	-15	7,143	-0.21%
2021/06/17	8	61.86	3	62.47	62.20	5	7,073	0.07%
2021/06/16	26.2	63.03	2	61.45	62.70	24.2	7,087	0.34%
2021/06/15	1	60.60	2.2	60.54	60.80	-1.2	7,296	-0.02%
2021/06/11	3	60.93	1	61.00	60.40	2	8,110	0.02%
2021/06/10	1	60.40	0	0.00	59.70	1	8,179	0.01%
2021/06/08	0	0.00	2	60.00	59.90	-2	8,390	-0.02%
2021/06/07	1	58.60	0	0.00	59.00	1	8,467	0.01%
2021/06/04	0	0.00	1	60.00	59.80	-1	8,583	-0.01%
2021/06/03	0	0.00	2	60.60	60.80	-2	8,839	-0.02%
2021/06/02	1	60.00	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	63.30	0	0.00	61.50	1	10,111	0.01%
2021/05/27	1	58.90	0	0.00	59.00	1	11,030	0.01%
2021/05/24	1	58.20	0	0.00	59.70	1	11,403	0.01%
2021/05/21	0	0.00	1.2	57.74	58.20	-1.2	11,482	-0.01%
2021/05/20	1	56.40	0	0.00	55.80	1	11,667	0.01%
2021/05/19	0	0.00	1	56.70	56.30	-1	11,792	-0.01%
2021/05/18	2	55.25	2	55.85	56.50	0	11,845	0.00%
2021/05/17	2	51.35	1	54.30	52.40	1	11,907	0.01%
2021/05/14	0	0.00	1	56.10	54.70	-1	11,909	-0.01%
2021/05/13	1	53.00	1	55.00	56.60	0	11,958	0.00%
2021/05/12	1	56.90	1.1	55.41	55.10	-0.1	12,073	0.00%
2021/05/11	2	60.40	2	59.65	58.40	0	12,131	0.00%
2021/05/10	0	0.00	1	63.30	62.60	-1	12,227	-0.01%
2021/05/07	4	65.20	5	63.40	66.20	-1	12,476	-0.01%
2021/05/06	2	60.10	1	61.80	60.70	1	13,114	0.01%
2021/05/05	2	60.80	3	60.97	59.50	-1	13,544	-0.01%
2021/05/04	4	58.98	1	61.20	60.10	3	13,604	0.02%
2021/05/03	0.1	63.70	2	63.50	62.60	-2	13,622	-0.01%
2021/04/29	3	67.97	4	67.23	66.50	-1	13,715	-0.01%
2021/04/28	1.1	68.08	1	67.80	67.50	0.1	13,853	0.00%
2021/04/26	0.1	68.80	1	67.90	68.10	-1	14,185	-0.01%
2021/04/23	0.2	68.33	1	66.80	68.20	-0.9	14,329	-0.01%
2021/04/22	5	69.50	4	69.50	67.10	1	14,830	0.01%
2021/04/21	1	73.00	1	71.60	71.20	0	15,180	0.00%
2021/04/20	2	72.80	1	72.60	72.80	1	15,347	0.01%
2021/04/19	3	71.77	0	0.00	71.40	3	15,498	0.02%
2021/04/16	2	73.25	2.5	73.20	72.60	-0.5	15,749	0.00%
2021/04/15	1	71.60	3	72.90	73.30	-2	16,003	-0.01%
2021/04/14	5	72.18	3	72.00	71.70	2	16,283	0.01%
2021/04/13	1	76.10	1	76.60	73.10	0	16,680	0.00%
2021/04/12	2	76.10	1	75.80	75.00	1	17,372	0.01%
2021/04/09	2	75.45	16	77.00	75.70	-14	17,830	-0.08%
2021/04/08	4	77.73	3	77.93	77.00	1	18,292	0.01%
2021/04/07	6	78.60	3	78.60	77.50	3	18,380	0.02%
2021/04/06	1	76.40	0	0.00	76.40	1	18,463	0.01%
2021/04/01	2	76.30	0	0.00	76.30	2	18,834	0.01%
2021/03/31	4	78.05	4	77.15	77.00	0	19,262	0.00%
2021/03/30	24	80.96	21	80.14	79.50	3	19,557	0.02%
2021/03/29	56	77.03	53	78.08	78.30	3	19,587	0.02%
2021/03/26	1	79.20	4	78.08	76.50	-3	19,490	-0.02%
2021/03/25	20	79.15	30	78.36	78.00	-10	19,251	-0.05%
2021/03/24	18	78.01	19.2	77.40	77.00	-1.2	18,734	-0.01%
2021/03/23	10	77.08	54	77.01	78.00	-44	18,165	-0.24%
2021/03/22	17	71.99	3	72.53	74.00	14	16,948	0.08%
2021/03/19	0	0.00	2	70.40	70.70	-2	16,741	-0.01%
2021/03/18	5	72.70	3	71.83	71.30	2	16,655	0.01%
2021/03/17	15	72.07	36	71.92	71.10	-21	16,366	-0.13%
2021/03/16	3	68.20	4	68.70	67.90	-1	15,590	-0.01%
2021/03/15	2	66.75	7	67.60	68.00	-5	15,543	-0.03%
2021/03/12	3	67.60	1	67.10	67.70	2	15,497	0.01%
2021/03/11	1	67.20	16	66.96	67.50	-15	15,453	-0.10%
2021/03/10	1	67.90	2	66.25	66.10	-1	15,405	-0.01%
2021/03/09	6	69.02	2	69.75	67.30	4	15,345	0.03%
2021/03/08	40	72.55	21	72.48	70.20	19	15,146	0.13%
2021/03/05	22	69.57	19	69.41	70.70	3	14,411	0.02%
2021/03/04	15	70.05	24	70.23	68.00	-9	13,956	-0.06%
2021/03/03	1	66.60	11	67.31	67.50	-10	13,225	-0.08%
2021/03/02	2	65.65	0	0.00	63.10	2	13,138	0.02%
2021/02/26	7	65.86	0	0.00	65.60	7	13,169	0.05%
2021/02/25	71	68.38	32	68.61	67.10	39	13,171	0.30%
2021/02/24	12	67.40	7	68.03	66.00	5	12,911	0.04%
2021/02/23	4	67.60	2	67.75	67.10	2	12,854	0.02%
2021/02/22	2	67.20	8	67.04	67.50	-6	12,801	-0.05%
2021/02/19	2.2	65.58	0	0.00	66.20	2.2	12,652	0.02%
2021/02/18	1	62.70	3	63.13	63.90	-2	12,594	-0.02%
2021/02/17	3	61.47	2	62.45	63.10	1	12,630	0.01%
2021/02/04	1	64.20	5	64.00	63.50	-4	12,598	-0.03%
2021/02/03	10	64.94	7	64.26	64.20	3	12,648	0.02%
2021/02/02	7	65.77	5	65.40	65.40	2	12,485	0.02%
2021/02/01	1	62.20	4	61.88	61.90	-3	12,328	-0.02%
2021/01/29	35	66.78	34	64.60	63.90	1	12,183	0.01%
2021/01/28	50	70.23	34	69.82	68.50	16	11,869	0.13%
2021/01/27	8	67.21	15	68.22	70.10	-7	11,135	-0.06%
2021/01/26	1	65.00	0	0.00	63.80	1	10,650	0.01%
2021/01/25	2	65.25	2	64.55	64.40	0	10,538	0.00%
2021/01/22	6	65.53	7	65.97	66.60	-1	10,441	-0.01%
2021/01/21	7	64.90	8	64.91	64.60	-1	10,297	-0.01%
2021/01/20	6	67.73	2	66.80	65.20	4	10,127	0.04%
2021/01/19	6	68.83	3	69.03	67.70	3	9,915	0.03%
2021/01/18	4	67.73	5	66.76	67.60	-1	9,698	-0.01%
2021/01/15	22	71.35	16	69.26	68.10	6	9,516	0.06%
2021/01/14	9	67.90	11.1	68.58	71.60	-2.1	8,951	-0.02%
2021/01/13	2	66.00	1	64.80	65.10	1	8,516	0.01%
2021/01/12	4	68.30	4	67.43	67.00	0	8,306	0.00%
2021/01/11	19.1	70.69	20	71.11	70.80	-0.9	8,128	-0.01%
2021/01/08	7	69.04	4	69.78	67.50	3	7,910	0.04%
2021/01/07	16	70.64	4.1	70.65	70.00	12	7,645	0.16%
2021/01/06	52	71.38	51	69.99	69.60	1	7,349	0.01%
2021/01/05	41.1	73.37	128	72.66	69.60	-86.9	6,856	-1.27%	大賣/
2021/01/04	20	67.24	25	68.27	69.60	-5	6,110	-0.08%
2020/12/31	6	62.17	32.1	62.13	63.30	-26.1	5,590	-0.47%
2020/12/30	11	58.27	2	58.60	57.60	9	5,045	0.18%
2020/12/29	18	59.87	1	60.40	57.80	17	4,865	0.35%
2020/12/28	87.1	60.63	12	59.90	60.50	75.1	4,583	1.64%
2020/12/25	14	58.14	19	57.57	59.00	-5	4,113	-0.12%
2020/12/24	8	54.35	8	54.00	54.00	0	3,553	0.00%
2020/12/23	8	49.61	3	51.30	51.30	5	3,077	0.16%
2020/12/22	0	0.00	10	48.35	49.25	-10	2,499	-0.40%
2020/12/21	0	0.00	5	44.50	44.80	-5	2,406	-0.21%
2020/12/15	0	0.00	1	43.85	42.50	-1	2,299	-0.04%
2020/12/14	0	0.00	1	44.50	44.40	-1	2,299	-0.04%
2020/12/11	2	43.55	0	0.00	43.40	2	2,262	0.09%
2020/12/09	2	45.25	0	0.00	44.85	2	2,166	0.09%
2020/12/08	2	45.38	2	44.50	44.50	0	2,126	0.00%
2020/12/07	1	44.95	7	44.94	45.40	-6	2,073	-0.29%
2020/12/04	2	43.50	3	43.65	43.50	-1	1,993	-0.05%
2020/12/03	3	43.63	0	0.00	43.55	3	1,962	0.15%
2020/12/02	12	43.38	14	43.55	43.70	-2	1,941	-0.10%
2020/12/01	2	43.23	6	42.87	43.15	-4	1,899	-0.21%
2020/11/30	2	41.95	2	41.55	41.50	0	1,846	0.00%
2020/11/27	5	41.93	2	41.85	41.85	3	1,813	0.17%
2020/11/26	11	41.65	8	41.85	42.30	3	1,766	0.17%
2020/11/25	4	40.78	5	41.00	40.95	-1	1,697	-0.06%
2020/11/24	3	40.00	1	40.10	40.30	2	1,588	0.13%
2020/11/23	0	0.00	1	39.70	39.80	-1	1,510	-0.07%
2020/11/20	1	40.00	0	0.00	40.45	1	1,457	0.07%
2020/11/19	1	39.90	2	39.80	39.40	-1	1,387	-0.07%
2020/11/18	2	39.53	10	39.40	39.15	-8	1,325	-0.60%
2020/11/17	5	38.91	1	38.60	38.75	4	1,254	0.32%
2020/11/16	3	38.32	3	38.60	38.85	0	1,186	0.00%
2020/11/13	2	37.43	7	37.42	37.40	-5	1,077	-0.46%
2020/11/12	1	37.15	3	36.70	36.30	-2	971	-0.21%
2020/11/11	4	36.43	3	37.17	37.00	1	917	0.11%
2020/10/21	0	0.00	4	34.75	34.75	-4	1,012	-0.40%
2020/10/16	1	36.25	4	36.00	34.90	-3	1,070	-0.28%
2020/10/15	1	35.75	1	35.60	35.60	0	1,013	0.00%
2020/10/14	1	35.30	3	35.65	35.55	-2	997	-0.20%
2020/10/12	2	35.70	0	0.00	35.10	2	977	0.20%
2020/10/08	15	35.00	15	35.50	35.50	0	952	0.00%
2020/09/25	2	32.90	2	32.85	32.75	0	1,170	0.00%
2020/09/21	0	0.00	2	35.35	35.60	-2	1,216	-0.16%
2020/09/18	4	35.73	0	0.00	35.75	4	1,209	0.33%
2020/09/07	4	36.10	1	35.65	35.05	3	1,129	0.27%
2020/09/04	1	34.80	1	35.15	35.05	0	1,089	0.00%
2020/08/26	0	0.00	5	33.80	33.30	-5	1,169	-0.43%
2020/08/24	0	0.00	2	32.95	33.00	-2	1,174	-0.17%
2020/08/21	2	32.50	0	0.00	32.55	2	1,184	0.17%
2020/08/20	1	31.80	0	0.00	32.10	1	1,197	0.08%
2020/08/10	0	0.00	2	35.20	35.50	-2	1,216	-0.16%
2020/08/07	0	0.00	1	34.50	34.60	-1	1,217	-0.08%
2020/08/06	6	35.93	1	36.20	35.50	5	1,216	0.41%
2020/08/05	0	0.00	3	35.23	35.65	-3	1,206	-0.25%
2020/08/04	0	0.00	1	34.10	33.90	-1	1,201	-0.08%
2020/08/03	1	33.30	1	33.20	33.20	0	1,197	0.00%
2020/07/31	4	33.51	10	33.50	33.90	-6	1,191	-0.50%
2020/07/30	11	35.80	3	36.08	36.00	8	1,176	0.68%
2020/07/29	0	0.00	3	35.77	36.00	-3	1,155	-0.26%
2020/07/28	1	34.50	0	0.00	34.70	1	1,139	0.09%
2020/07/27	3	35.12	0	0.00	35.05	3	1,134	0.26%
2020/07/24	0	0.00	1	36.65	36.05	-1	1,130	-0.09%
2020/07/22	1	37.30	2	36.73	36.70	-1	1,101	-0.09%
2020/07/20	0	0.00	3	35.57	35.50	-3	1,047	-0.29%
2020/07/17	3	34.67	3	34.82	34.50	0	1,027	0.00%
2020/07/15	1	34.50	0	0.00	34.50	1	1,028	0.10%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,029	-0.10%
2020/07/08	13	36.58	14	36.70	37.05	-1	973	-0.10%
2020/07/07	1	34.80	0	0.00	35.40	1	858	0.12%
2020/07/03	3	33.52	0	0.00	33.75	3	811	0.37%
2020/06/23	1	32.40	0	0.00	32.55	1	749	0.13%
2020/06/19	2	32.40	0	0.00	32.30	2	755	0.26%
2020/06/12	0	0.00	14	31.30	32.00	-14	795	-1.76%
2020/06/05	0	0.00	2	33.45	33.65	-2	810	-0.25%
2020/06/04	0	0.00	3	33.85	33.90	-3	805	-0.37%
2020/06/02	3	32.05	0	0.00	31.85	3	716	0.42%
2020/05/27	0	0.00	1	31.15	31.70	-1	675	-0.15%
2020/05/18	1	30.30	0	0.00	30.10	1	635	0.16%
2020/05/15	2	31.10	0	0.00	30.40	2	630	0.32%
2020/05/14	0	0.00	1	31.40	31.00	-1	605	-0.17%
2020/05/12	12	31.40	1	31.50	31.35	11	581	1.89%
2020/04/30	0	0.00	1	29.90	29.85	-1	511	-0.20%
2020/04/28	0	0.00	5	28.60	29.15	-5	514	-0.97%
2020/04/27	0	0.00	1	28.40	28.35	-1	534	-0.19%
2020/04/24	1	28.25	0	0.00	28.15	1	561	0.18%
2020/04/23	0	0.00	1	28.20	28.15	-1	616	-0.16%
2020/04/21	1	27.60	0	0.00	27.30	1	620	0.16%
2020/04/20	1	28.50	1	28.80	28.85	0	624	0.00%
2020/04/17	0	0.00	1	28.90	28.80	-1	628	-0.16%
2020/04/16	0	0.00	1	28.30	28.50	-1	623	-0.16%
2020/04/15	3	28.92	0	0.00	28.70	3	642	0.47%
2020/04/08	0	0.00	2	27.65	27.90	-2	666	-0.30%
2020/04/07	2	27.10	2	27.50	27.50	0	653	0.00%
2020/04/01	0	0.00	2	26.25	26.00	-2	650	-0.31%
2020/03/31	2	26.00	0	0.00	26.00	2	650	0.31%
2020/03/27	2	26.35	2	26.85	25.90	0	654	0.00%
2020/03/25	2	26.30	1	26.50	25.85	1	657	0.15%
2020/03/23	1	24.00	1	24.50	24.05	0	729	0.00%
2020/03/20	1	25.00	0	0.00	25.05	1	762	0.13%
2020/03/18	6	25.72	0	0.00	25.15	6	744	0.81%
2020/03/17	5	25.00	2	25.30	25.90	3	734	0.41%
2020/03/16	5	26.80	0	0.00	26.10	5	723	0.69%
2020/03/13	2	26.20	1	26.75	27.20	1	715	0.14%
2020/03/05	1	33.50	0	0.00	33.30	1	669	0.15%
2020/02/27	2	33.35	0	0.00	33.15	2	681	0.29%
2020/02/12	0	0.00	2	34.60	34.60	-2	771	-0.26%
2020/02/11	0	0.00	1	34.50	33.95	-1	768	-0.13%
2020/02/10	1	33.50	0	0.00	33.45	1	773	0.13%
2020/02/07	1	33.40	0	0.00	33.60	1	779	0.13%
2020/02/06	2	34.40	2	35.00	34.25	0	779	0.00%
2020/02/03	1	32.25	40	32.51	32.35	-39	779	-5.00%
2020/01/30	1	34.70	0	0.00	34.20	1	819	0.12%
2020/01/20	40	38.05	1	38.10	37.90	39	804	4.85%
2020/01/09	3	37.07	1	37.10	36.55	2	831	0.24%
2020/01/02	0	0.00	6	37.07	37.50	-6	820	-0.73%
2019/12/31	0	0.00	11	36.97	37.00	-11	810	-1.36%
2019/12/30	6	37.16	0	0.00	37.15	6	816	0.73%
2019/12/19	0	0.00	3	37.87	37.60	-3	842	-0.36%
2019/12/18	10	38.35	0	0.00	37.80	10	829	1.21%
2019/12/17	0	0.00	4	37.05	37.15	-4	779	-0.51%
2019/12/16	1	36.30	0	0.00	36.30	1	745	0.13%
2019/12/03	2	35.45	3	35.60	35.50	-1	858	-0.12%
2019/11/27	0	0.00	1	36.60	36.25	-1	903	-0.11%
2019/11/19	0	0.00	1	37.25	36.65	-1	1,244	-0.08%
2019/11/18	1	37.20	0	0.00	37.20	1	1,288	0.08%
2019/11/15	19	38.42	11	38.92	38.10	8	1,300	0.61%
2019/11/14	0	0.00	3	36.47	37.30	-3	1,295	-0.23%
2019/11/13	3	35.62	0	0.00	35.55	3	1,336	0.22%
2019/11/05	1	37.65	0	0.00	37.70	1	1,406	0.07%
2019/11/04	2	38.03	0	0.00	38.00	2	1,419	0.14%
2019/10/30	0	0.00	1	38.40	38.40	-1	1,423	-0.07%
2019/10/24	1	38.60	1	38.70	38.85	0	1,380	0.00%
2019/10/23	0	0.00	2	36.80	37.30	-2	1,310	-0.15%
2019/10/22	1	35.80	1	36.20	35.80	0	1,326	0.00%
2019/10/15	2	35.65	0	0.00	35.65	2	1,390	0.14%
2019/10/09	5	36.50	0	0.00	36.35	5	1,422	0.35%
2019/10/04	5	38.45	0	0.00	37.75	5	1,412	0.35%
2019/09/27	0	0.00	1	40.30	39.75	-1	1,412	-0.07%
2019/09/25	5	41.00	0	0.00	41.40	5	1,387	0.36%
2019/09/24	0	0.00	1	41.45	41.45	-1	1,387	-0.07%
2019/09/18	0	0.00	2	40.35	40.30	-2	1,357	-0.15%
2019/09/17	1	40.60	0	0.00	40.30	1	1,350	0.07%
2019/09/09	1	39.35	0	0.00	39.35	1	1,306	0.08%
2019/09/05	1	42.05	0	0.00	42.05	1	1,248	0.08%
2019/08/29	2	42.13	1	41.75	41.50	1	1,182	0.08%
2019/08/28	1	43.90	0	0.00	42.30	1	1,145	0.09%
2019/08/23	1	44.60	4	44.56	43.65	-3	1,010	-0.30%
2019/08/22	0	0.00	13	44.29	43.75	-13	953	-1.36%
2019/08/16	0	0.00	1	41.60	41.85	-1	702	-0.14%
2019/07/16	0	0.00	2	39.15	39.40	-2	558	-0.36%
2019/07/15	1	37.65	6	38.18	38.00	-5	534	-0.94%
2019/06/27	0	0.00	2	36.20	36.15	-2	741	-0.27%
2019/06/11	0	0.00	3	35.52	35.45	-3	818	-0.37%
2019/06/05	1	34.40	0	0.00	34.20	1	804	0.12%
2019/05/23	0	0.00	2	35.25	35.15	-2	829	-0.24%
2019/05/17	2	35.50	0	0.00	35.30	2	835	0.24%
2019/05/15	0	0.00	2	36.80	36.80	-2	852	-0.23%
2019/05/14	0	0.00	1	34.05	35.55	-1	846	-0.12%
2019/05/13	2	35.50	0	0.00	35.05	2	841	0.24%
2019/05/09	1	36.20	0	0.00	36.00	1	825	0.12%
2019/05/03	0	0.00	1	37.95	38.10	-1	792	-0.13%
2019/05/02	0	0.00	5	38.30	38.30	-5	774	-0.65%
2019/04/25	0	0.00	6	37.79	37.90	-6	685	-0.88%
2019/04/23	0	0.00	1	37.00	36.95	-1	622	-0.16%
2019/04/18	0	0.00	1	36.40	36.50	-1	602	-0.17%
2019/04/17	1	36.90	0	0.00	36.80	1	587	0.17%
2019/04/16	0	0.00	2	36.60	37.30	-2	563	-0.35%
2019/04/15	0	0.00	6	36.58	35.90	-6	511	-1.17%
2019/04/09	0	0.00	18	35.44	35.40	-18	438	-4.11%
2019/04/03	2	34.80	2	35.10	34.90	0	419	0.00%
2019/04/02	3	35.43	0	0.00	35.30	3	411	0.73%
2019/04/01	0	0.00	9	34.75	35.80	-9	363	-2.48%
2019/03/29	0	0.00	8	34.00	33.90	-8	342	-2.34%
2019/03/19	2	33.80	1	33.90	33.95	1	366	0.27%
2019/03/18	0	0.00	2	35.10	34.50	-2	361	-0.55%
2019/03/05	0	0.00	1	32.25	32.15	-1	394	-0.25%
2019/02/22	0	0.00	15	32.25	32.35	-15	403	-3.72%
2019/02/21	0	0.00	2	31.50	31.60	-2	399	-0.50%
2019/02/14	0	0.00	5	31.26	31.35	-5	438	-1.14%
2019/02/13	0	0.00	1	30.00	30.00	-1	493	-0.20%
2019/01/23	0	0.00	1	29.35	29.40	-1	659	-0.15%
2019/01/11	0	0.00	18	29.85	29.75	-18	765	-2.35%
2018/12/28	0	0.00	3	30.55	30.65	-3	839	-0.36%
2018/12/26	0	0.00	11	30.46	30.30	-11	865	-1.27%
2018/12/25	0	0.00	7	30.61	30.35	-7	868	-0.81%
2018/12/24	2	30.85	2	30.70	30.95	0	887	0.00%
2018/12/21	2	30.35	0	0.00	30.25	2	912	0.22%
2018/12/20	21	30.77	0	0.00	30.65	21	911	2.30%
2018/12/18	17	31.08	0	0.00	31.30	17	920	1.85%
2018/12/13	0	0.00	2	30.80	30.80	-2	914	-0.22%
2018/12/10	1	30.10	0	0.00	30.10	1	913	0.11%
2018/12/07	1	30.40	0	0.00	30.70	1	911	0.11%
2018/12/06	2	30.10	1	29.90	30.65	1	910	0.11%
2018/12/05	0	0.00	5	30.76	31.10	-5	905	-0.55%
2018/12/04	0	0.00	4	31.79	31.45	-4	908	-0.44%
2018/11/30	1	30.10	0	0.00	30.20	1	876	0.11%
2018/11/27	1	29.60	0	0.00	29.95	1	860	0.12%
2018/11/12	5	30.14	0	0.00	29.50	5	822	0.61%
2018/11/09	1	30.10	0	0.00	30.20	1	758	0.13%
2018/11/08	1	29.40	0	0.00	30.05	1	702	0.14%
2018/11/07	1	29.10	0	0.00	29.50	1	695	0.14%
2018/11/05	2	29.80	2	29.30	29.30	0	702	0.00%
2018/11/02	0	0.00	3	28.60	28.65	-3	675	-0.44%
2018/10/31	1	27.80	3	27.82	27.70	-2	675	-0.30%
2018/10/30	2	26.80	0	0.00	26.95	2	677	0.30%
2018/10/29	0	0.00	3	28.20	27.40	-3	732	-0.41%
2018/10/25	0	0.00	3	28.10	27.55	-3	738	-0.41%
2018/10/24	2	27.85	2	27.90	27.55	0	711	0.00%
2018/10/19	0	0.00	3	27.30	27.45	-3	705	-0.43%
2018/10/17	3	28.25	0	0.00	28.55	3	704	0.43%
2018/10/09	2	30.05	0	0.00	29.95	2	725	0.28%
2018/10/08	0	0.00	2	29.85	30.00	-2	813	-0.25%
2018/10/05	1	30.15	0	0.00	30.00	1	842	0.12%
2018/10/04	6	30.66	0	0.00	30.75	6	826	0.73%
2018/09/28	1	30.75	0	0.00	30.60	1	809	0.12%
2018/09/27	2	31.55	1	31.25	31.25	1	800	0.12%
2018/09/20	1	30.60	3	30.65	30.70	-2	851	-0.23%
2018/09/19	10	30.65	0	0.00	30.70	10	876	1.14%
2018/09/18	0	0.00	1	30.50	30.40	-1	880	-0.11%
2018/09/13	3	30.75	0	0.00	30.65	3	1,087	0.28%
2018/09/10	2	30.65	2	30.75	30.65	0	1,246	0.00%
2018/09/07	0	0.00	1	32.50	32.05	-1	1,239	-0.08%
2018/09/06	0	0.00	10	32.90	32.85	-10	1,230	-0.81%
2018/09/04	0	0.00	1	33.00	32.95	-1	1,235	-0.08%
2018/08/29	0	0.00	2	33.25	33.30	-2	1,326	-0.15%
2018/08/24	1	34.45	0	0.00	34.30	1	1,377	0.07%
2018/08/21	0	0.00	1	34.40	34.80	-1	1,368	-0.07%
2018/08/17	0	0.00	1	35.05	34.70	-1	1,358	-0.07%
2018/08/15	0	0.00	2	34.85	34.70	-2	1,356	-0.15%
2018/08/14	0	0.00	2	34.95	34.90	-2	1,354	-0.15%
2018/08/13	2	35.20	0	0.00	35.45	2	1,349	0.15%
2018/08/10	1	36.90	0	0.00	36.70	1	1,328	0.08%
2018/08/09	1	37.20	0	0.00	36.85	1	1,325	0.08%
2018/08/06	0	0.00	1	37.20	37.20	-1	1,305	-0.08%
2018/08/03	6	37.95	0	0.00	37.50	6	1,298	0.46%
2018/08/02	3	36.88	0	0.00	36.95	3	1,240	0.24%
2018/08/01	0	0.00	3	37.40	37.40	-3	1,228	-0.24%
2018/07/30	1	36.65	0	0.00	36.50	1	1,213	0.08%
2018/07/25	3	36.25	0	0.00	36.25	3	1,206	0.25%
2018/07/23	0	0.00	1	35.75	35.40	-1	1,206	-0.08%
2018/07/20	4	36.66	0	0.00	36.60	4	1,202	0.33%
2018/07/18	7	37.28	0	0.00	37.05	7	1,208	0.58%
2018/07/17	2	37.53	0	0.00	37.50	2	1,191	0.17%
2018/07/16	3	37.45	3	37.70	37.65	0	1,166	0.00%
2018/07/13	0	0.00	4	36.41	36.80	-4	1,082	-0.37%
2018/07/05	2	34.33	0	0.00	34.10	2	1,056	0.19%
2018/07/03	1	35.90	0	0.00	35.50	1	1,051	0.10%
2018/07/02	12	35.67	1	35.95	35.55	11	1,042	1.06%
2018/06/29	0	0.00	3	35.60	35.40	-3	1,025	-0.29%
2018/06/28	1	34.60	0	0.00	33.90	1	989	0.10%
2018/06/26	1	35.50	1	35.80	35.50	0	976	0.00%
2018/06/25	5	36.09	0	0.00	35.25	5	965	0.52%
2018/06/22	9	37.26	5	37.15	37.50	4	928	0.43%
2018/06/21	7	35.81	11	36.80	37.30	-4	778	-0.51%
2018/06/15	0	0.00	1	35.55	35.50	-1	627	-0.16%
2018/06/12	0	0.00	2	35.18	35.20	-2	648	-0.31%
2018/06/11	1	35.30	0	0.00	35.20	1	647	0.15%
2018/06/08	1	36.05	5	36.15	35.80	-4	640	-0.62%
2018/06/07	15	36.92	19	36.71	36.50	-4	641	-0.62%
2018/06/05	2	35.33	0	0.00	35.55	2	595	0.34%
2018/06/04	2	35.70	4	35.64	36.25	-2	587	-0.34%
2018/06/01	1	33.60	1	33.70	33.70	0	570	0.00%
2018/05/31	1	33.15	0	0.00	33.15	1	602	0.17%
2018/05/25	3	33.40	0	0.00	33.30	3	682	0.44%
2018/05/21	0	0.00	1	33.50	33.80	-1	797	-0.13%
2018/05/18	1	33.25	0	0.00	33.05	1	838	0.12%
2018/05/17	1	33.55	1	33.55	33.40	0	918	0.00%
2018/05/11	0	0.00	3	33.17	33.20	-3	997	-0.30%
2018/05/10	2	33.15	0	0.00	33.00	2	1,009	0.20%
2018/05/07	0	0.00	1	31.90	31.95	-1	1,044	-0.10%
2018/05/03	0	0.00	1	32.10	32.20	-1	1,046	-0.10%
2018/04/26	2	32.55	0	0.00	31.60	2	1,080	0.19%
2018/04/23	0	0.00	1	33.85	33.90	-1	1,082	-0.09%
2018/04/20	5	34.00	0	0.00	34.00	5	1,085	0.46%
2018/04/19	1	34.70	1	34.55	34.45	0	1,081	0.00%
2018/04/18	1	34.70	2	34.05	34.30	-1	1,086	-0.09%
2018/04/17	2	35.60	0	0.00	35.10	2	1,070	0.19%
2018/04/16	3	36.12	0	0.00	36.00	3	1,085	0.28%
2018/04/11	0	0.00	1	36.60	36.60	-1	1,155	-0.09%
2018/04/10	2	36.65	0	0.00	36.55	2	1,172	0.17%
2018/04/02	1	37.40	2	37.40	37.35	-1	1,205	-0.08%
2018/03/30	2	37.15	0	0.00	37.20	2	1,229	0.16%
2018/03/29	0	0.00	5	37.22	37.10	-5	1,243	-0.40%
2018/03/28	3	37.00	0	0.00	37.05	3	1,232	0.24%
2018/03/27	0	0.00	3	37.60	37.40	-3	1,234	-0.24%
2018/03/26	1	36.60	0	0.00	36.45	1	1,237	0.08%
2018/03/23	2	36.65	0	0.00	36.95	2	1,241	0.16%
2018/03/20	2	38.00	0	0.00	38.20	2	1,297	0.15%
2018/03/07	2	40.15	0	0.00	39.50	2	1,481	0.13%
2018/03/06	1	40.30	10	40.86	40.25	-9	1,493	-0.60%
2018/03/05	0	0.00	3	39.97	39.80	-3	1,503	-0.20%
2018/03/02	5	38.87	0	0.00	38.95	5	1,507	0.33%
2018/02/27	0	0.00	14	40.57	40.10	-14	1,535	-0.91%
2018/02/22	0	0.00	3	38.20	38.90	-3	1,566	-0.19%
2018/02/21	0	0.00	5	37.18	37.40	-5	1,602	-0.31%
2018/02/12	1	34.00	0	0.00	34.50	1	1,592	0.06%
2018/02/09	14	34.15	1	34.30	34.10	13	1,584	0.82%
2018/02/08	2	37.88	0	0.00	37.55	2	1,564	0.13%
2018/02/07	11	38.53	2	38.35	38.30	9	1,651	0.54%
2018/02/06	26	38.78	0	0.00	38.25	26	1,717	1.51%
2018/02/01	2	43.50	0	0.00	43.20	2	1,952	0.10%
2018/01/31	1	43.10	0	0.00	43.25	1	1,962	0.05%
2018/01/30	3	44.47	0	0.00	43.85	3	1,984	0.15%
2018/01/25	1	45.00	0	0.00	45.00	1	2,141	0.05%
2018/01/24	1	45.15	0	0.00	45.15	1	2,192	0.05%
2018/01/23	11	45.01	2	45.40	44.90	9	2,262	0.40%
2018/01/22	0	0.00	1	45.60	45.40	-1	2,386	-0.04%
2018/01/19	0	0.00	1	45.90	45.35	-1	2,549	-0.04%
2018/01/18	4	45.64	0	0.00	45.25	4	2,637	0.15%
2018/01/16	1	45.20	1	45.50	45.50	0	3,028	0.00%
2018/01/15	1	45.00	0	0.00	45.10	1	3,357	0.03%
2018/01/12	2	45.15	2	45.30	45.25	0	3,491	0.00%
2018/01/10	1	45.00	3	45.07	44.65	-2	3,844	-0.05%
2018/01/09	4	46.24	2	46.63	46.00	2	3,863	0.05%
2018/01/08	1	46.20	1	46.55	46.20	0	3,892	0.00%
2018/01/04	0	0.00	7	45.60	46.10	-7	3,868	-0.18%
2018/01/03	1	45.65	3	45.77	45.55	-2	3,858	-0.05%
2018/01/02	7	44.99	4	45.13	45.20	3	3,850	0.08%