宜鼎 (5289)-元大-中和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	295.67	0	0.00	297.00	3	715	0.42%
2024/04/17	0	295.50	20	295.00	294.00	-20	710	-2.81%
2024/04/16	0	298.13	0	0.00	296.50	0	705	0.00%
2024/04/15	0	0.00	0.3	312.00	309.50	-0.3	705	-0.04%
2024/04/10	20	315.95	1	319.00	318.00	19	707	2.68%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/27	0	0.00	0	315.00	313.00	0	716	0.00%
2024/03/26	0	0.00	0	313.33	313.50	0	696	0.00%
2024/03/25	0	0.00	1	304.50	308.50	-1	681	-0.15%
2024/03/22	0	0.00	0	302.00	301.00	0	676	0.00%
2024/03/21	1	301.01	1	304.50	300.00	0	675	0.00%
2024/03/20	0	298.27	0	0.00	295.50	0	661	0.00%
2024/03/19	1	299.50	0	0.00	299.50	1	659	0.15%
2024/03/18	1	291.50	0	0.00	298.00	1	651	0.15%
2024/03/13	0	291.50	0	0.00	291.00	0	671	0.00%
2024/03/11	0.3	292.00	0	0.00	290.00	0.3	679	0.04%
2024/03/06	0	308.83	1	307.50	307.50	-1	675	-0.14%
2024/03/05	0	311.50	0	0.00	311.50	0	689	0.00%
2024/03/04	0.1	311.32	0	0.00	311.50	0.1	680	0.02%
2024/03/01	1	310.00	0	0.00	308.00	1	672	0.15%
2024/02/27	1	306.50	1	302.50	302.50	0	678	0.00%
2024/02/26	1	301.50	1	303.00	303.00	0	679	0.00%
2024/02/21	0	0.00	16	312.00	311.00	-16	702	-2.28%
2024/02/19	16	338.44	0.1	332.50	339.50	15.9	695	2.29%
2024/01/26	0	0.00	0.3	310.00	311.00	-0.3	792	-0.04%
2024/01/22	0	0.00	0.3	316.00	316.00	-0.3	857	-0.04%
2024/01/11	1	307.00	1	306.00	306.50	0	930	0.00%
2024/01/10	1	305.50	1	304.00	305.00	0	939	0.00%
2024/01/08	1	293.00	1	298.00	300.00	0	939	0.00%
2024/01/05	0	294.50	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.25	0	0.00	297.50	0	936	0.00%
2024/01/03	0	299.50	0	0.00	299.00	0	949	0.00%
2023/12/26	0	305.50	0	0.00	310.00	0	970	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	1	310.00	315.00	-1	974	-0.10%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/20	2	305.75	2	304.75	302.00	0	971	0.00%
2023/12/19	1	302.00	0	0.00	303.00	1	978	0.10%
2023/12/13	0.1	308.00	1	307.00	308.00	-0.9	1,048	-0.09%
2023/12/12	0	308.50	28	312.14	309.00	-28	1,096	-2.55%
2023/12/08	0	0.00	0.1	322.50	320.00	-0.1	1,108	0.00%
2023/12/07	0	0.00	1	319.00	318.00	-1	1,115	-0.09%
2023/12/05	28.1	316.68	0.2	316.00	318.00	27.9	1,112	2.51%
2023/12/04	2.3	317.43	3	314.50	319.50	-0.7	1,113	-0.06%
2023/11/30	1	315.50	1	318.00	312.00	0	1,113	0.00%
2023/11/29	0	0.00	0	311.67	311.00	0	1,106	0.00%
2023/11/27	0	304.67	0	0.00	303.50	0	1,174	0.00%
2023/11/24	0	0.00	0.1	312.50	314.00	-0.1	1,219	-0.01%
2023/11/22	2.3	315.51	0	0.00	312.50	2.3	1,228	0.18%
2023/11/21	3	323.17	1	318.50	318.00	2	1,231	0.16%
2023/11/20	0	0.00	2.1	321.33	323.50	-2.1	1,219	-0.17%
2023/11/17	1	312.50	0	0.00	310.50	1	1,198	0.08%
2023/11/10	0.1	306.00	0	0.00	304.00	0.1	1,189	0.00%
2023/11/09	0.1	311.00	0	0.00	310.50	0.1	1,182	0.00%
2023/11/08	1	322.97	2	317.00	316.50	-1	1,181	-0.08%
2023/11/07	4	313.25	3.1	315.73	317.00	1	1,163	0.08%
2023/11/06	0.1	297.50	0	0.00	297.00	0.1	1,133	0.00%
2023/11/03	2	309.00	1	307.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	0	305.00	307.50	0	1,136	0.00%
2023/11/01	0	0.00	0.1	301.00	298.50	-0.1	1,152	0.00%
2023/10/31	1	307.00	0	307.50	298.00	1	1,141	0.08%
2023/10/27	0	285.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0	300.17	0	0.00	293.00	0	1,202	0.00%
2023/10/25	2.1	293.99	2	302.00	302.00	0.1	1,234	0.00%
2023/10/20	0	277.00	0	0.00	276.00	0	1,221	0.00%
2023/10/16	0	288.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0	294.00	0	0.00	292.00	0	1,254	0.00%
2023/10/06	0	0.00	1	303.00	303.00	-1	1,295	-0.08%
2023/10/05	1	308.00	0	0.00	303.00	1	1,316	0.08%
2023/10/02	0	0.00	1	307.00	307.00	-1	1,414	-0.07%
2023/09/28	1	297.00	1	298.50	296.50	0	1,425	0.00%
2023/09/27	0	305.00	0.5	307.00	300.00	-0.5	1,461	-0.03%
2023/09/26	0	310.00	0	0.00	307.00	0	1,492	0.00%
2023/09/25	0.2	303.50	0	308.00	308.00	0.2	1,504	0.01%
2023/09/22	0.3	300.00	0	0.00	302.00	0.3	1,499	0.02%
2023/09/21	0	298.69	0	0.00	301.50	0	1,508	0.00%
2023/09/20	0	0.00	1	305.50	305.00	-1	1,505	-0.07%
2023/09/15	0	0.00	2	306.56	309.00	-2	1,546	-0.13%
2023/09/14	1	281.00	1	288.00	289.50	0	1,561	0.00%
2023/09/13	0	0.00	1.3	275.50	275.00	-1.3	1,576	-0.08%
2023/09/11	0.1	272.50	0	0.00	271.50	0.1	1,599	0.01%
2023/09/06	0	274.00	0	274.00	273.00	0	1,629	0.00%
2023/09/05	3.1	279.16	2	275.00	276.50	1.1	1,629	0.07%
2023/09/04	1.1	275.00	1	274.50	275.00	0.1	1,626	0.01%
2023/09/01	1	273.50	1	276.00	268.50	0	1,633	0.00%
2023/08/31	0	273.00	3	278.17	280.00	-3	1,635	-0.18%
2023/08/30	2	270.26	0	0.00	271.00	2	1,606	0.12%
2023/08/29	1	254.00	0	0.00	254.00	1	1,584	0.06%
2023/08/28	1	248.00	0	0.00	245.00	1	1,602	0.06%
2023/08/24	1	250.00	1	251.00	253.50	0	1,713	0.00%
2023/08/16	1	259.00	0	0.00	261.00	1	1,932	0.05%
2023/08/15	0	262.00	0	0.00	261.50	0	1,942	0.00%
2023/08/10	0.1	261.02	0	0.00	260.50	0.1	2,013	0.01%
2023/08/09	1	271.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	0	0.00	1	275.50	275.00	-1	1,996	-0.05%
2023/08/07	1	276.47	1	275.50	280.50	0	1,986	0.00%
2023/08/04	0	290.00	2	283.50	287.50	-2	1,959	-0.10%
2023/08/02	0	293.50	1	293.00	288.50	-1	1,959	-0.05%
2023/08/01	1	301.00	2	307.25	300.00	-1	1,962	-0.05%
2023/07/31	4	326.50	3	324.17	315.00	1	1,938	0.05%
2023/07/28	5	314.90	2	321.00	315.50	3	1,880	0.16%
2023/07/27	3	306.83	2	307.50	303.50	1	1,831	0.05%
2023/07/21	1	299.00	0	0.00	302.50	1	1,859	0.05%
2023/07/18	0	0.00	0	313.00	314.50	0	1,908	0.00%
2023/07/17	0.1	322.50	0	0.00	317.00	0.1	1,916	0.00%
2023/07/14	2	325.00	2	325.50	329.50	0	1,915	0.00%
2023/07/13	0	0.00	3	317.83	318.00	-3	1,911	-0.16%
2023/07/12	1	306.50	0	0.00	311.50	1	1,917	0.05%
2023/07/10	1.1	305.77	0	302.00	299.50	1.1	1,921	0.06%
2023/07/07	2	318.19	0	0.00	310.50	2	1,961	0.10%
2023/07/06	1.1	344.55	0	0.00	344.00	1.1	1,962	0.06%
2023/07/04	1	347.00	4	342.38	352.00	-3	1,978	-0.15%
2023/07/03	1.1	330.50	1	328.00	338.00	0.1	1,978	0.01%
2023/06/30	2	321.75	0	0.00	324.00	2	2,060	0.10%
2023/06/29	3	330.00	0	0.00	326.00	3	2,142	0.14%
2023/06/28	0	0.00	1	330.00	323.50	-1	2,158	-0.05%
2023/06/27	1	331.91	1	333.00	327.00	0	2,202	0.00%
2023/06/26	0	344.00	1	344.00	342.50	-1	2,282	-0.04%
2023/06/21	1	350.50	2	349.75	354.50	-1	2,341	-0.04%
2023/06/20	3	348.50	0	342.50	343.00	3	2,334	0.13%
2023/06/19	0	0.00	0.4	336.42	343.00	-0.4	2,308	-0.02%
2023/06/16	0	0.00	1	330.99	333.00	-1	2,333	-0.04%
2023/06/15	0	0.00	20	325.00	323.50	-20	2,342	-0.85%
2023/06/14	0	0.00	1	324.01	326.00	-1	2,375	-0.04%
2023/06/13	1	323.50	0	327.30	326.00	1	2,375	0.04%
2023/06/12	0	0.00	0	320.00	314.50	0	2,366	0.00%
2023/06/09	0	0.00	0	320.65	319.50	0	2,371	0.00%
2023/06/08	1.4	325.00	1	316.50	314.00	0.4	2,378	0.02%
2023/06/07	0	0.00	0	326.00	326.00	0	2,397	0.00%
2023/06/06	0	0.00	0	331.00	326.50	0	2,409	0.00%
2023/06/05	0	0.00	0	334.00	333.50	0	2,386	0.00%
2023/06/02	0	0.00	0	338.00	329.50	0	2,369	0.00%
2023/06/01	2	330.00	3	333.83	333.50	-1	2,339	-0.04%
2023/05/31	3	338.00	3	336.70	335.00	0	2,317	0.00%
2023/05/30	21	332.12	0	325.00	325.50	21	2,238	0.94%
2023/05/29	2	325.00	1	320.53	326.00	1	2,210	0.05%
2023/05/26	2	315.50	9	321.32	333.50	-7	2,135	-0.33%
2023/05/24	2	304.00	2	303.25	304.00	0	2,026	0.00%
2023/05/23	0	0.00	0	307.50	306.50	0	2,026	0.00%
2023/05/22	3	313.33	3	310.83	304.00	0	2,002	0.00%
2023/05/19	0	0.00	1	306.00	307.50	-1	1,947	-0.05%
2023/05/18	2	309.25	1	304.50	304.50	1	1,934	0.05%
2023/05/16	1	303.50	1	299.50	299.50	0	1,881	0.00%
2023/05/15	1	291.00	1	290.00	290.00	0	1,834	0.00%
2023/05/12	1	289.50	0	289.50	290.50	1	1,820	0.05%
2023/05/10	0	0.00	1	283.00	284.50	-1	1,795	-0.06%
2023/05/08	1	301.00	0	298.50	293.00	1	1,780	0.06%
2023/05/05	0	290.50	0	0.00	288.50	0	1,760	0.00%
2023/05/04	0	0.00	1	298.00	293.50	-1	1,759	-0.06%
2023/05/03	1	296.50	1	293.50	297.50	0	1,762	0.00%
2023/05/02	0	297.50	0	0.00	296.00	0	1,760	0.00%
2023/04/28	0	294.00	0	0.00	299.00	0	1,744	0.00%
2023/04/27	1	289.00	2	292.25	293.00	-1	1,724	-0.06%
2023/04/26	1	280.50	0	0.00	285.00	1	1,691	0.06%
2023/04/25	0	0.00	1	291.50	280.50	-1	1,675	-0.06%
2023/04/24	1	291.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	2	285.50	2	285.00	286.00	0	1,638	0.00%
2023/04/20	1	299.15	1	298.50	297.00	0	1,589	0.00%
2023/04/19	0	309.50	1	307.00	306.00	-1	1,562	-0.06%
2023/04/18	1	305.13	0	0.00	305.50	1	1,545	0.07%
2023/04/17	2	313.77	0	0.00	309.50	2	1,522	0.13%
2023/04/14	0	317.00	1	318.00	315.00	-1	1,485	-0.07%
2023/04/13	0	320.00	0	0.00	319.00	0	1,456	0.00%
2023/04/12	0.1	324.00	4	323.50	322.00	-4	1,427	-0.28%
2023/04/10	2	304.00	0	0.00	300.50	2	1,273	0.16%
2023/04/07	9	315.28	8	308.63	308.00	1	1,224	0.08%
2023/04/06	1	320.50	0	0.00	320.50	1	1,185	0.08%
2023/03/31	9	321.61	8	322.75	314.00	1	1,143	0.09%
2023/03/30	1	311.50	6.1	312.77	323.00	-5.1	1,036	-0.49%
2023/03/29	0	0.00	0	295.00	294.00	0	943	0.00%
2023/03/28	2	295.50	1	296.00	292.00	1	911	0.11%
2023/03/27	3	302.67	0	305.00	286.00	3	851	0.35%
2023/03/24	1	280.50	2.1	292.86	301.50	-1.1	747	-0.15%
2023/03/23	2	277.75	1	277.50	274.50	1	646	0.15%
2023/03/22	0	0.00	0	268.50	271.00	0	607	0.00%
2023/03/21	2	269.25	2	268.50	266.00	0	562	0.00%
2023/03/20	1.1	258.93	0	0.00	259.00	1.1	491	0.21%
2023/03/17	3	259.17	4	259.25	255.50	-1	456	-0.22%
2023/03/14	0	0.00	1	234.00	229.00	-1	379	-0.26%
2023/03/10	2	249.50	1.1	253.33	241.00	0.9	358	0.26%
2023/03/09	0	0.00	2	243.00	241.00	-2	320	-0.62%
2023/03/08	0	0.00	0.1	225.00	226.50	-0.1	287	-0.04%
2023/02/24	0	0.00	2	224.00	224.50	-2	233	-0.86%
2023/02/06	0	0.00	1	200.00	200.00	-1	219	-0.46%
2023/02/02	0	0.00	0	201.50	198.00	0	207	-0.01%
2023/01/30	1	188.00	0	0.00	189.50	1	185	0.54%
2023/01/04	0	0.00	0.1	183.00	184.00	-0.1	203	-0.02%
2022/12/07	0	0.00	1	187.50	187.50	-1	206	-0.48%
2022/12/02	0	193.00	0	0.00	196.50	0	191	0.00%
2022/11/29	0	185.50	0	0.00	187.00	0	181	0.00%
2022/11/28	1	187.00	0	0.00	188.00	1	180	0.55%
2022/11/23	0.2	184.50	0	0.00	182.50	0.2	184	0.09%
2022/11/15	0.1	176.50	0	0.00	177.00	0.1	157	0.06%
2022/11/01	0	0.00	1	166.00	165.00	-1	155	-0.64%
2022/10/14	0.1	154.00	0	0.00	151.00	0.1	158	0.06%
2022/10/13	1	153.00	0	0.00	152.00	1	156	0.64%
2022/10/12	0.1	153.50	0	0.00	155.00	0.1	155	0.04%
2022/10/11	0.1	155.00	0	0.00	154.00	0.1	155	0.06%
2022/10/07	0.1	159.50	0	0.00	157.50	0.1	154	0.06%
2022/10/06	0.1	157.50	0	0.00	157.50	0.1	153	0.06%
2022/10/05	0.1	159.50	0	0.00	158.00	0.1	155	0.06%
2022/10/03	0.1	160.50	0	0.00	159.00	0.1	153	0.07%
2022/09/29	1	157.50	0	0.00	159.50	1	157	0.64%
2022/09/28	0	0.00	1	160.00	158.00	-1	157	-0.64%
2022/09/27	1	158.50	0	0.00	159.50	1	158	0.63%
2022/09/26	1	160.00	1	161.00	160.00	0	160	0.00%
2022/09/08	0	167.50	0	0.00	171.00	0	177	0.00%
2022/08/30	0	0.00	1	174.00	173.50	-1	182	-0.55%
2022/08/26	1	175.50	0	0.00	176.00	1	186	0.54%
2022/08/03	0	168.50	0	0.00	167.00	0	184	0.00%
2022/08/02	1	167.50	1	166.50	166.50	0	189	0.00%
2022/07/07	2	169.25	0	0.00	169.50	2	189	1.05%
2022/07/06	0	0.00	1	166.50	166.50	-1	190	-0.52%
2022/07/05	1	164.00	0	0.00	165.50	1	190	0.52%
2022/06/28	0	169.00	0	0.00	168.00	0	197	0.01%
2022/06/22	0	171.50	0	0.00	172.00	0	203	0.00%
2022/05/16	0	0.00	30	200.00	199.50	-30	246	-12.20%
2022/04/07	0	0.00	20	221.50	218.00	-20	241	-8.27%
2022/04/01	0	0.00	1	220.50	220.00	-1	236	-0.42%
2022/03/30	20	222.00	0	0.00	220.50	20	232	8.62%
2022/03/24	10	213.00	0	0.00	213.50	10	221	4.52%
2022/03/22	0	0.00	1	212.00	213.00	-1	220	-0.45%
2022/03/18	9	207.56	0	0.00	209.50	9	217	4.13%
2022/03/17	11	206.50	0	0.00	207.00	11	219	5.02%
2022/03/11	0	207.00	0	0.00	206.50	0	225	0.00%
2022/03/08	0	0.00	1	198.00	198.00	-1	224	-0.44%
2022/03/01	0	211.00	0	0.00	210.00	0	228	0.00%
2022/01/17	0	0.00	1	194.50	196.00	-1	245	-0.41%
2022/01/13	1	193.00	0	0.00	193.00	1	246	0.41%
2022/01/12	1	195.00	0	0.00	195.00	1	247	0.40%
2022/01/11	0	0.00	0	197.50	195.50	0	246	-0.01%
2022/01/07	2	200.50	0	0.00	199.50	2	246	0.81%
2021/12/29	0	202.00	0	0.00	204.00	0	257	0.00%
2021/12/02	0	0.00	1	202.00	199.00	-1	314	-0.32%
2021/11/29	0	0.00	2	196.00	200.00	-2	323	-0.62%
2021/11/01	2	190.51	0	0.00	189.50	2	477	0.42%
2021/10/27	2	192.00	0	0.00	192.00	2	509	0.39%
2021/10/06	0	0.00	1	182.00	186.50	-1	736	-0.14%
2021/10/01	1	177.01	0	0.00	177.00	1	741	0.14%
2021/09/22	0	191.00	0	0.00	190.50	0	787	0.00%
2021/09/16	1	197.50	0	0.00	197.50	1	788	0.13%
2021/09/01	0	0.00	0	230.50	230.00	0	812	0.00%
2021/08/26	1	227.50	1	225.00	224.50	0	819	0.00%
2021/08/17	2	228.25	2	223.00	223.00	0	785	0.00%
2021/08/16	1	223.50	1	226.50	232.00	0	774	0.00%
2021/08/11	2	233.50	2	233.00	234.00	0	720	0.00%
2021/08/10	0	0.00	1	240.50	240.50	-1	704	-0.14%
2021/08/09	1	242.00	0	0.00	232.50	1	686	0.15%
2021/08/05	1	240.00	0	0.00	236.00	1	653	0.15%
2021/08/04	1	240.00	1	243.50	244.00	0	650	0.00%
2021/08/02	1	241.50	1.1	242.86	242.50	-0.1	637	-0.02%
2021/07/30	0	0.00	1.1	237.82	240.00	-1.1	635	-0.17%
2021/07/27	0.1	234.50	1	237.00	235.50	-0.9	571	-0.16%
2021/07/23	0	0.00	1	226.50	228.00	-1	541	-0.18%
2021/07/22	0	0.00	1	216.00	218.00	-1	512	-0.20%
2021/07/14	0	0.00	2	212.00	207.00	-2	495	-0.40%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/07	0	0.00	2	210.25	208.00	-2	475	-0.42%
2021/07/06	0	0.00	1	202.00	203.50	-1	471	-0.21%
2021/07/05	2	200.00	0	0.00	201.00	2	447	0.45%
2021/06/21	0	0.00	2	190.00	190.50	-2	456	-0.44%
2021/06/11	0	0.00	1	178.50	179.00	-1	422	-0.24%
2021/05/31	1	170.50	0	0.00	170.00	1	422	0.24%
2021/05/20	0	0.00	3	161.00	160.00	-3	435	-0.69%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/04/28	0	0.00	2	182.00	183.00	-2	365	-0.55%
2021/04/27	2	180.00	0	0.00	179.50	2	363	0.55%
2021/04/23	2	178.00	0	0.00	181.00	2	357	0.56%
2021/04/22	1	179.00	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	2	184.50	180.50	-2	354	-0.56%
2021/04/12	0	0.00	1	181.00	183.50	-1	354	-0.28%
2021/04/07	0	0.00	0.1	180.50	182.00	-0.1	336	-0.02%
2021/04/06	0	0.00	1	174.00	172.00	-1	308	-0.32%
2021/03/25	0	167.50	0	0.00	168.00	0	298	0.00%
2021/03/24	1	171.00	0	0.00	170.00	1	299	0.33%
2021/03/19	0	0.00	2	170.50	173.00	-2	299	-0.67%
2021/03/02	0	0.00	1	166.50	166.00	-1	337	-0.30%
2021/02/17	1	162.00	0	0.00	163.50	1	351	0.28%
2021/02/02	0	0.00	1	165.00	165.50	-1	364	-0.27%
2021/02/01	1	163.00	0	0.00	164.50	1	369	0.27%
2021/01/22	2	164.00	0	0.00	164.50	2	356	0.56%
2020/12/28	1	165.50	0	0.00	165.50	1	323	0.31%
2020/12/04	0	0.00	2	174.75	174.50	-2	351	-0.57%
2020/11/20	0	0.00	1	164.00	166.50	-1	356	-0.28%
2020/11/19	1	161.00	0	0.00	163.00	1	354	0.28%
2020/11/18	0	0.00	2	161.50	160.50	-2	356	-0.56%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/12	0	0.00	0	158.00	158.50	0	386	-0.01%
2020/09/25	0	0.00	1	158.00	155.50	-1	642	-0.16%
2020/09/14	1	156.50	0	0.00	154.50	1	640	0.16%
2020/09/07	0	0.00	0	155.00	153.50	0	636	-0.01%
2020/09/04	1	156.00	0	0.00	158.00	1	650	0.15%
2020/09/02	2	155.00	2	155.00	153.50	0	675	0.00%
2020/09/01	2	153.75	0	0.00	153.50	2	718	0.28%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/26	0	0.00	2	158.00	158.00	-2	761	-0.26%
2020/08/21	2	160.50	0	0.00	160.00	2	823	0.24%
2020/08/20	1	167.00	3	170.00	168.00	-2	825	-0.24%
2020/08/18	1	174.50	0	0.00	174.50	1	822	0.12%
2020/08/17	1	175.50	0	0.00	175.50	1	831	0.12%
2020/08/14	4	174.38	0	0.00	175.00	4	834	0.48%
2020/08/13	1	176.00	3	176.00	176.50	-2	846	-0.24%
2020/08/12	1	175.50	0	0.00	173.00	1	849	0.12%
2020/08/10	9	178.00	7	177.64	177.50	2	858	0.23%
2020/08/07	2	178.00	0	0.00	179.50	2	879	0.23%
2020/08/05	36	180.78	35	183.50	181.00	1	937	0.11%
2020/07/29	0	0.00	2	178.50	180.50	-2	988	-0.20%
2020/07/27	2	180.50	2	181.00	181.00	0	1,012	0.00%
2020/07/24	11	183.82	11	184.82	183.00	0	1,029	0.00%
2020/07/23	1	184.50	0	0.00	184.50	1	1,018	0.10%
2020/07/22	0	0.00	1	186.50	185.50	-1	1,020	-0.10%
2020/07/21	0	0.00	2	184.00	183.00	-2	1,019	-0.20%
2020/07/20	8	182.00	6	182.50	182.50	2	1,012	0.20%
2020/07/17	9	188.06	9	190.00	187.00	0	1,009	0.00%
2020/07/16	1	188.50	1	187.50	189.50	0	1,020	0.00%
2020/06/24	0	0.00	1	180.00	180.50	-1	1,125	-0.09%
2020/06/18	1	178.50	1	181.00	180.50	0	1,180	0.00%
2020/06/17	1	178.50	0	0.00	179.00	1	1,186	0.08%
2020/06/11	1	178.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	1	178.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	184.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2020/06/04	1	191.00	1	192.00	191.00	0	1,286	0.00%
2020/06/02	0	0.00	28	187.86	186.50	-28	1,285	-2.18%
2020/06/01	28	192.95	0	0.00	189.50	28	1,284	2.18%
2020/05/29	0	0.00	1	188.00	191.00	-1	1,276	-0.08%
2020/05/25	1	183.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	1	184.50	0	0.00	188.00	1	1,277	0.08%
2020/05/19	1	183.50	3	184.00	183.50	-2	1,277	-0.16%
2020/05/14	1	188.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	3	190.50	0	0.00	190.50	3	1,321	0.23%
2020/05/11	0	0.00	0	182.50	182.50	0	1,287	0.00%
2020/05/07	3	182.00	0	0.00	182.50	3	1,316	0.23%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	2	181.00	181.00	-2	1,407	-0.14%
2020/04/21	2	173.00	0	0.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	179.50	181.00	-1	1,466	-0.07%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/07	0	0.00	30	169.00	168.50	-30	1,565	-1.92%
2020/04/06	2	159.00	1	155.00	162.00	1	1,556	0.06%
2020/04/01	7	154.14	7	157.36	154.50	0	1,636	0.00%
2020/03/31	33	155.61	5	151.40	154.00	28	1,638	1.71%
2020/03/27	1	150.50	1	151.00	146.50	0	1,616	0.00%
2020/03/25	1	150.50	1	151.00	149.00	0	1,617	0.00%
2020/03/17	1	156.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	1	161.00	0	0.00	157.50	1	1,552	0.06%
2020/03/12	1	160.00	0	0.00	157.00	1	1,522	0.07%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/27	0	0.00	0.3	182.00	182.00	-0.3	1,644	-0.02%
2020/02/24	7	193.29	1	194.00	194.00	6	1,689	0.36%
2020/02/21	0	0.00	5	199.00	198.00	-5	1,694	-0.30%
2020/02/18	1	197.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	0	0.00	1	201.00	200.50	-1	1,708	-0.06%
2020/02/12	0	0.00	1	196.50	197.00	-1	1,697	-0.06%
2020/02/10	1	193.00	1	194.00	190.50	0	1,710	0.00%
2020/02/07	2	193.50	4	193.63	191.00	-2	1,687	-0.12%
2020/02/06	4	190.25	4	190.63	192.00	0	1,684	0.00%
2020/02/05	2	187.00	2	188.50	190.50	0	1,672	0.00%
2020/02/04	2	176.25	2	177.25	179.50	0	1,613	0.00%
2020/01/31	0	0.00	1	176.50	176.00	-1	1,580	-0.06%
2020/01/30	1	179.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	1	190.00	0	0.00	191.50	1	1,558	0.06%
2020/01/15	2	187.00	3	188.17	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	0	179.00	179.50	0	1,470	0.00%
2019/12/30	0	0.00	1	176.00	176.50	-1	1,336	-0.07%
2019/12/27	2	180.00	1	181.50	177.00	1	1,330	0.08%
2019/12/23	0	0.00	1	162.50	160.00	-1	1,198	-0.08%
2019/12/12	1	158.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	1	158.00	0	0.00	157.50	1	1,482	0.07%
2019/11/29	0	0.00	40	150.25	151.50	-40	1,378	-2.90%
2019/11/28	0	0.00	10	157.00	154.00	-10	1,346	-0.74%
2019/11/21	50	149.40	0	0.00	153.50	50	1,281	3.90%
2019/11/08	0	0.00	0	145.50	146.00	0	1,231	0.00%
2019/11/07	2	147.25	2	145.00	146.00	0	1,221	0.00%
2019/11/06	1	142.00	1	141.00	140.00	0	1,184	0.00%
2019/10/25	1	136.00	0	0.00	136.00	1	1,176	0.09%
2019/10/02	0	0.00	0.4	141.50	141.50	-0.4	1,161	-0.03%
2019/09/27	0	0.00	100	142.93	143.00	-100	1,144	-8.74%
2019/09/24	1	152.00	2	149.00	143.00	-1	1,093	-0.09%
2019/09/23	7	147.79	2	147.50	148.50	5	1,025	0.49%
2019/09/18	3	144.50	0	0.00	146.50	3	955	0.31%
2019/09/17	1	150.50	4	149.75	146.50	-3	914	-0.33%
2019/09/16	1	144.50	1	148.00	147.00	0	835	0.00%
2019/09/11	0	0.00	2	132.50	132.50	-2	648	-0.31%
2019/09/09	10	130.50	0	0.00	130.50	10	640	1.56%
2019/09/03	0	0.00	2	131.25	133.00	-2	600	-0.33%
2019/08/29	0	0.00	1	126.50	127.50	-1	574	-0.17%
2019/08/28	1	128.50	0	0.00	128.00	1	570	0.18%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/23	10	127.00	5	127.00	126.50	5	540	0.93%
2019/08/22	60	122.75	0	0.00	124.00	60	510	11.76%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/13	2	127.00	0	0.00	127.00	2	404	0.49%
2019/08/05	0	0.00	5	127.50	128.00	-5	364	-1.37%
2019/08/02	1	126.00	0	0.00	125.50	1	361	0.28%
2019/07/25	2	129.00	1	130.00	129.00	1	396	0.25%
2019/07/24	0	0.00	3	128.17	128.50	-3	375	-0.80%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/07/22	0	0.00	70	119.77	120.00	-70	324	-21.59%
2019/07/08	0	0.00	1	117.50	117.50	-1	324	-0.31%
2019/07/01	1	118.50	0	0.00	119.00	1	360	0.28%
2019/06/26	0	0.00	10	114.50	116.00	-10	393	-2.54%
2019/06/19	0	0.00	3	116.50	116.50	-3	477	-0.63%
2019/06/13	3	114.50	0	0.00	115.00	3	506	0.59%
2019/05/28	0	0.00	2	116.50	117.50	-2	580	-0.34%
2019/05/17	0	0.00	1	113.50	111.50	-1	618	-0.16%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/10	0	0.00	1	112.50	113.00	-1	690	-0.14%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	103	123.08	0	0.00	124.00	103	659	15.62%	大買/鉅額交易
2019/04/25	0	0.00	1	118.50	118.50	-1	623	-0.16%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/19	0	0.00	1	118.50	119.00	-1	627	-0.16%
2019/04/18	0	0.00	56	118.36	117.00	-56	623	-8.98%
2019/04/16	1	122.00	0	0.00	122.00	1	612	0.16%
2019/04/09	10	122.00	41	121.00	121.50	-31	612	-5.06%
2019/04/08	2	122.50	0	0.00	122.00	2	607	0.33%
2019/04/01	2	128.50	17	127.00	127.00	-15	581	-2.58%
2019/03/29	33	128.89	3	126.67	125.50	30	569	5.27%
2019/03/28	75	126.80	5	127.00	126.50	70	554	12.62%
2019/03/27	4	125.75	4	126.75	125.50	0	544	0.00%
2019/03/25	0	0.00	4	119.13	121.50	-4	507	-0.79%
2019/03/22	6	122.17	0	0.00	122.00	6	498	1.20%
2019/03/11	1	118.50	0	0.00	118.00	1	464	0.22%
2019/03/07	0	0.00	2	122.50	119.50	-2	472	-0.42%
2019/03/06	0	0.00	1	118.00	123.00	-1	459	-0.22%
2019/02/19	1	120.50	0	0.00	118.00	1	428	0.23%
2019/02/18	1	118.50	0	0.00	119.50	1	418	0.24%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	1	116.50	0	0.00	116.00	1	388	0.26%
2019/01/29	0	0.00	10	105.50	105.50	-10	373	-2.68%
2019/01/28	0	0.00	12	105.42	106.50	-12	370	-3.24%
2019/01/24	10	103.20	0	0.00	102.50	10	376	2.66%
2019/01/17	11	101.91	11	101.23	100.50	0	391	0.00%
2019/01/16	0	0.00	10	103.50	101.50	-10	389	-2.57%
2019/01/15	0	0.00	10	102.00	102.50	-10	386	-2.59%
2019/01/14	0	0.00	10	102.00	102.00	-10	385	-2.60%
2019/01/08	0	0.00	13	99.42	98.80	-13	401	-3.24%
2019/01/07	23	101.24	12	100.08	99.60	11	402	2.74%
2019/01/04	12	101.00	0	0.00	101.00	12	407	2.95%
2018/12/06	2	102.00	0	0.00	102.00	2	541	0.37%
2018/11/22	0	0.00	1	100.50	100.00	-1	711	-0.14%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/09	9	101.00	0	0.00	102.00	9	792	1.14%
2018/11/05	0	0.00	10	110.75	109.00	-10	810	-1.23%
2018/10/30	10	102.50	1	102.50	102.50	9	859	1.05%
2018/10/29	3	102.00	0	0.00	101.50	3	866	0.35%
2018/10/15	0	0.00	1	106.00	105.50	-1	905	-0.11%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/14	0	0.00	1	123.00	123.00	-1	941	-0.11%
2018/09/12	1	118.00	0	0.00	117.00	1	929	0.11%
2018/09/10	1	127.50	0	0.00	123.50	1	902	0.11%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	21	141.00	0	0.00	140.50	21	935	2.25%
2018/08/29	0	0.00	22	150.50	150.50	-22	907	-2.42%
2018/08/16	0	0.00	2	142.50	142.00	-2	1,051	-0.19%
2018/08/15	3	141.17	0	0.00	141.50	3	1,070	0.28%
2018/08/10	1	148.50	0	0.00	148.00	1	1,110	0.09%
2018/08/07	0	0.00	3	147.00	148.00	-3	1,182	-0.25%
2018/07/30	2	140.50	0	0.00	140.00	2	1,442	0.14%
2018/07/27	0	0.00	2	144.00	144.00	-2	1,481	-0.14%
2018/07/23	0	0.00	6	139.00	137.00	-6	1,599	-0.38%
2018/07/20	3	140.83	0	0.00	141.50	3	1,602	0.19%
2018/07/19	0	0.00	1	144.00	142.50	-1	1,605	-0.06%
2018/07/18	4	141.88	0	0.00	142.00	4	1,613	0.25%
2018/07/16	3	143.50	0	0.00	142.50	3	1,623	0.18%
2018/07/12	0	0.00	10	140.90	141.00	-10	1,622	-0.62%
2018/07/06	0	0.00	10	139.00	141.50	-10	1,655	-0.60%
2018/06/27	1	144.50	0	0.00	142.00	1	1,706	0.06%
2018/06/14	20	148.50	0	0.00	145.50	20	1,745	1.15%
2018/06/13	1	152.50	0	0.00	150.50	1	1,737	0.06%
2018/06/11	10	151.00	5	151.10	152.00	5	1,735	0.29%
2018/06/08	1	151.50	0	0.00	153.50	1	1,734	0.06%
2018/06/01	0	0.00	2	161.50	161.00	-2	1,698	-0.12%
2018/05/30	11	150.05	0	0.00	151.00	11	1,618	0.68%
2018/05/28	1	155.00	0	0.00	154.00	1	1,585	0.06%
2018/05/18	1	156.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	0	0.00	8	158.50	158.00	-8	1,468	-0.54%
2018/05/16	0	0.00	1	150.00	156.00	-1	1,439	-0.07%
2018/05/14	8	152.94	1	152.00	153.50	7	1,418	0.49%
2018/05/09	3	149.50	3	148.50	148.50	0	1,354	0.00%
2018/05/08	1	142.50	0	0.00	140.00	1	1,279	0.08%
2018/05/07	0	0.00	1	143.50	144.50	-1	1,219	-0.08%
2018/05/04	1	135.00	0	0.00	140.50	1	1,175	0.09%
2018/05/03	0	0.00	2	137.00	137.00	-2	1,130	-0.18%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/26	0	0.00	1	127.00	125.00	-1	1,010	-0.10%
2018/04/25	0	0.00	1	124.50	126.00	-1	1,005	-0.10%
2018/04/24	1	126.00	2	125.50	126.00	-1	1,002	-0.10%
2018/04/18	0	0.00	1	128.50	128.50	-1	996	-0.10%
2018/04/16	1	131.00	0	0.00	131.00	1	1,003	0.10%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	30	132.00	30	131.50	132.00	0	1,064	0.00%
2018/04/09	8	130.50	5	130.40	130.50	3	1,059	0.28%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	0	0.00	5	127.90	129.00	-5	1,030	-0.49%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	3	122.00	0	0.00	123.00	3	1,036	0.29%
2018/03/27	1	123.00	1	125.50	125.00	0	1,036	0.00%
2018/03/22	1	128.00	0	0.00	123.50	1	1,016	0.10%
2018/03/20	0	0.00	6	127.42	127.00	-6	999	-0.60%
2018/03/19	0	0.00	1	129.50	127.00	-1	1,002	-0.10%
2018/03/16	1	128.00	1	129.00	128.00	0	1,002	0.00%
2018/03/13	2	129.25	1	131.00	131.00	1	1,033	0.10%
2018/03/12	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2018/03/09	1	125.00	1	124.50	124.50	0	1,050	0.00%
2018/03/08	8	125.63	1	126.50	125.50	7	1,059	0.66%
2018/03/07	1	124.50	8	122.38	124.50	-7	1,053	-0.66%
2018/03/06	6	119.92	0	0.00	120.50	6	1,056	0.57%
2018/02/23	2	119.50	1	119.00	119.00	1	1,184	0.08%
2018/02/22	1	119.00	1	118.50	118.00	0	1,238	0.00%
2018/02/21	1	120.00	0	0.00	120.00	1	1,258	0.08%
2018/02/12	2	115.00	0	0.00	115.00	2	1,285	0.16%
2018/02/09	1	115.50	1	115.50	115.50	0	1,324	0.00%
2018/02/07	10	118.80	12	117.50	117.00	-2	1,568	-0.13%
2018/02/06	3	114.67	25	113.88	112.50	-22	1,581	-1.39%
2018/02/05	2	120.50	2	121.50	121.50	0	1,593	0.00%
2018/02/02	11	124.27	11	124.82	124.00	0	1,641	0.00%
2018/02/01	3	120.33	0	0.00	120.00	3	1,728	0.17%
2018/01/30	1	119.00	0	0.00	119.50	1	1,826	0.05%
2018/01/29	0	0.00	3	123.00	121.50	-3	1,843	-0.16%
2018/01/25	4	120.13	0	0.00	119.00	4	1,891	0.21%
2018/01/24	3	120.50	0	0.00	120.50	3	1,911	0.16%
2018/01/23	3	121.50	1	120.50	120.50	2	1,914	0.10%
2018/01/22	1	122.00	3	121.83	122.00	-2	1,915	-0.10%
2018/01/19	2	122.50	2	121.00	120.50	0	1,921	0.00%
2018/01/17	2	119.50	2	119.50	120.00	0	1,926	0.00%
2018/01/16	7	120.71	5	120.30	121.00	2	1,942	0.10%
2018/01/12	2	118.50	0	0.00	117.50	2	1,962	0.10%
2018/01/11	1	118.00	0	0.00	118.50	1	1,961	0.05%
2018/01/10	1	116.00	3	117.00	115.00	-2	1,954	-0.10%
2018/01/09	1	119.00	3	117.00	116.50	-2	1,946	-0.10%
2018/01/08	10	121.25	2	119.00	119.00	8	1,928	0.41%
2018/01/03	1	128.50	6	130.08	130.50	-5	1,864	-0.27%
2018/01/02	1	124.00	0	0.00	124.00	1	1,824	0.05%