桂盟 (5306)-元大-中和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
50張
產業
上市運動休閒
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	138.00	0	0.00	138.00	2	254	0.78%
2024/10/24	0.1	139.00	0	0.00	137.50	0.1	255	0.02%
2024/10/16	0.2	139.67	0	0.00	136.00	0.2	262	0.06%
2024/10/14	1	139.00	0	0.00	139.00	1	253	0.39%
2024/09/03	0	0.00	1	161.00	161.00	-1	217	-0.46%
2024/09/02	0	0.00	1	156.50	156.50	-1	209	-0.48%
2024/08/30	1	155.50	0	0.00	155.50	1	203	0.49%
2024/08/26	0	0.00	1	155.00	155.00	-1	200	-0.50%
2024/08/20	0	0.00	1	150.00	152.00	-1	180	-0.55%
2024/08/14	0	0.00	0.1	144.00	146.00	-0.1	163	-0.03%
2024/08/05	0.1	137.00	2	140.00	135.00	-1.9	154	-1.23%
2024/08/01	0	0.00	2	148.00	148.50	-2	149	-1.33%
2024/07/31	0.1	142.00	0.1	145.00	147.00	-0.1	145	-0.03%
2024/07/30	0	0.00	5	139.00	142.00	-5	137	-3.62%
2024/07/22	0	0.00	1	138.50	140.00	-1	142	-0.70%
2024/07/19	0	0.00	1	140.00	141.50	-1	142	-0.70%
2024/07/18	2	143.00	0	0.00	143.50	2	142	1.40%
2024/07/11	3	139.83	0.1	139.00	140.00	2.9	140	2.05%
2024/07/09	2	138.50	0	0.00	137.00	2	142	1.40%
2024/07/04	0.1	140.00	0	0.00	139.00	0.1	152	0.07%
2024/07/03	0	0.00	0.1	140.50	139.50	-0.1	152	-0.05%
2024/06/26	0.1	141.00	10	140.00	140.50	-9.9	158	-6.25%
2024/06/25	0.1	141.00	0	0.00	140.50	0.1	158	0.06%
2024/05/27	0	0.00	1	142.00	142.00	-1	311	-0.32%
2024/05/09	0	0.00	3	140.00	139.50	-3	420	-0.71%
2024/04/19	1.1	137.64	0	0.00	138.00	1.1	406	0.27%
2024/04/12	0	147.00	0	0.00	146.00	0	398	0.01%
2024/03/22	0	0.00	0	144.50	143.00	0	380	0.00%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/18	0	0.00	1	143.00	143.50	-1	365	-0.27%
2024/03/15	0	0.00	0	140.00	140.50	0	363	-0.01%
2024/03/13	2	142.00	0	0.00	142.50	2	355	0.56%
2024/03/12	2	145.25	0	0.00	146.00	2	349	0.57%
2024/03/11	1	150.00	0	151.50	150.00	1	340	0.29%
2024/03/08	6.1	149.01	0.2	148.00	150.00	6	340	1.75%
2024/03/07	5	150.00	1	154.00	154.00	4	338	1.18%
2024/03/06	1	150.00	1	154.50	151.50	0	328	0.00%
2024/03/05	0	0.00	10	147.50	147.50	-10	323	-3.09%
2024/02/29	0	0.00	5	148.70	154.50	-5	363	-1.38%
2024/02/27	0	0.00	4	146.00	146.00	-4	340	-1.17%
2024/02/22	5	147.20	1	145.50	148.00	4	331	1.21%
2024/02/20	6	147.92	0	0.00	150.00	6	321	1.86%
2024/02/19	5	146.00	0	0.00	143.00	5	309	1.62%
2024/02/16	2	141.00	1	142.00	147.00	1	302	0.33%
2024/01/10	1	125.00	0	0.00	123.50	1	263	0.38%
2023/12/29	0	132.00	0	0.00	131.50	0	257	0.00%
2023/12/26	0.2	129.00	0	0.00	128.00	0.2	248	0.08%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/11/30	0.1	128.00	0	0.00	127.00	0.1	228	0.02%
2023/11/28	2	129.50	2	132.00	133.00	0	189	0.00%
2023/11/13	0	0.00	0.2	120.00	119.50	-0.2	124	-0.16%
2023/10/31	0	0.00	1	120.00	120.50	-1	134	-0.75%
2023/10/17	0.1	130.00	0	0.00	129.00	0.1	132	0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.59%
2023/09/06	0.1	146.00	0	0.00	145.50	0.1	235	0.04%
2023/08/21	0.1	143.00	0	0.00	142.50	0.1	249	0.02%
2023/08/18	0.1	144.50	0	0.00	142.50	0.1	250	0.02%
2023/08/16	0.1	142.50	0	0.00	142.00	0.1	248	0.02%
2023/08/14	0.1	144.00	0	0.00	141.50	0.1	247	0.02%
2023/08/02	0	0.00	0.1	154.00	151.00	-0.1	238	-0.04%
2023/07/27	0.1	159.00	0	0.00	158.50	0.1	231	0.04%
2023/07/24	0.1	155.50	0	0.00	155.00	0.1	225	0.04%
2023/07/20	0	0.00	0.1	154.00	154.00	-0.1	225	-0.04%
2023/07/18	0.1	153.50	0	0.00	155.00	0.1	224	0.06%
2023/07/10	1	157.00	2	157.00	158.50	-1	213	-0.47%
2023/06/08	0	0.00	0	150.00	149.00	0	152	-0.01%
2023/06/07	0.1	149.50	0	0.00	148.00	0.1	154	0.04%
2023/05/31	0.6	147.50	0	0.00	146.50	0.6	150	0.42%
2023/05/25	0	0.00	0.1	145.50	145.00	-0.1	149	-0.05%
2023/05/19	0	0.00	0.1	144.50	143.50	-0.1	151	-0.07%
2023/05/17	0	0.00	0.1	144.00	143.50	-0.1	150	-0.06%
2023/04/18	0	0.00	0	146.50	146.50	0	154	0.00%
2023/04/07	2	142.50	0	0.00	142.50	2	137	1.45%
2023/03/30	0	0.00	0	142.00	141.50	0	144	-0.01%
2023/03/27	0	0.00	1	143.00	143.00	-1	141	-0.71%
2023/03/15	0.1	147.50	0	0.00	145.00	0.1	146	0.03%
2023/03/07	0	153.50	0	0.00	153.50	0	136	0.01%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.01%
2023/02/22	0	154.50	0	0.00	154.50	0	139	0.00%
2023/02/17	2	154.00	0	0.00	153.50	2	143	1.39%
2023/02/06	0.1	157.00	0	0.00	157.00	0.1	145	0.07%
2023/02/02	0.1	155.00	0	0.00	155.00	0.1	141	0.04%
2023/01/16	0	0.00	1	147.00	147.50	-1	133	-0.75%
2023/01/12	0	142.50	0	0.00	142.50	0	139	0.02%
2023/01/11	3	143.00	0	0.00	142.00	3	139	2.15%
2023/01/10	0	143.00	0	0.00	142.50	0	139	0.01%
2022/12/29	0	139.00	0	0.00	140.00	0	143	0.01%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.01%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0.1	138.60	0	0.00	140.00	0.1	146	0.03%
2022/12/22	0	139.00	0	0.00	139.00	0	143	0.01%
2022/12/21	0	139.25	0	0.00	139.00	0	142	0.03%
2022/12/20	1	138.03	0	0.00	137.00	1	143	0.70%
2022/12/19	0	142.05	0	0.00	141.00	0	143	0.01%
2022/12/16	0	146.50	0	0.00	144.00	0	144	0.01%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.01%
2022/12/13	0	148.00	0	0.00	148.00	0	141	0.01%
2022/12/07	0	153.70	0	0.00	156.50	0	135	0.01%
2022/12/06	0	156.00	0	0.00	153.50	0	133	0.01%
2022/11/24	0	0.00	10	154.10	156.00	-10	131	-7.59%
2022/11/23	10	152.00	0	0.00	152.50	10	128	7.76%
2022/11/17	0.1	151.50	0	0.00	151.00	0.1	124	0.04%
2022/11/16	0.1	154.49	0	0.00	152.00	0.1	124	0.04%
2022/11/08	0.1	149.00	0	0.00	147.00	0.1	128	0.04%
2022/11/07	0.1	148.50	0	0.00	148.50	0.1	129	0.04%
2022/10/28	0	0.00	2	139.50	138.50	-2	133	-1.50%
2022/10/27	0	141.72	0	0.00	140.50	0	137	0.02%
2022/10/11	0.1	139.50	0	0.00	138.50	0.1	140	0.04%
2022/09/26	0.1	150.50	1	148.50	148.00	-1	132	-0.72%
2022/09/23	1	153.50	0	0.00	153.00	1	134	0.78%
2022/09/21	0.1	156.50	0	0.00	156.00	0.1	133	0.08%
2022/09/15	1	165.00	0	0.00	165.50	1	126	0.79%
2022/09/13	1	164.00	0	0.00	164.00	1	133	0.75%
2022/08/26	0	163.50	0	0.00	163.50	0	134	0.01%
2022/08/18	0.1	161.50	0	0.00	160.50	0.1	128	0.04%
2022/08/17	0.1	163.00	0	0.00	161.50	0.1	127	0.04%
2022/08/15	0	0.00	3	163.50	164.00	-3	123	-2.44%
2022/08/05	0	0.00	2	150.50	153.00	-2	115	-1.74%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.03%
2022/08/02	1	153.50	0	0.00	154.50	1	110	0.90%
2022/07/25	0.1	160.00	0	0.00	157.50	0.1	108	0.05%
2022/07/22	2	161.75	0	0.00	162.00	2	108	1.85%
2022/07/12	0.1	159.50	0	0.00	156.00	0.1	116	0.04%
2022/07/04	0.1	155.98	0	0.00	154.50	0.1	126	0.04%
2022/06/30	0.1	165.50	0	0.00	165.50	0.1	122	0.08%
2022/06/14	0.1	165.00	0	0.00	165.50	0.1	107	0.05%
2022/06/13	1	166.00	0	0.00	166.00	1	108	0.92%
2022/06/10	0	168.50	0	0.00	169.00	0	109	0.02%
2022/06/01	0.1	171.00	0	0.00	173.00	0.1	113	0.09%
2022/05/27	0.1	166.50	0	0.00	164.50	0.1	117	0.05%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.03%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.02%
2022/05/13	0	166.50	0	0.00	166.00	0	119	0.03%
2022/04/29	1	158.00	1	163.00	163.00	0	128	0.00%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.02%
2022/04/26	0	162.00	0	0.00	161.00	0	127	0.02%
2022/04/25	0.1	165.50	0	0.00	163.50	0.1	124	0.04%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	129	0.08%
2022/04/14	0	176.00	0	0.00	176.00	0	138	0.01%
2022/04/12	0	173.50	0.1	172.50	172.00	0	137	-0.01%
2022/04/11	0.1	181.20	0	0.00	179.00	0.1	133	0.04%
2022/04/08	0	185.50	0	0.00	183.00	0	134	0.01%
2022/04/07	0	186.00	0	0.00	184.00	0	133	0.01%
2022/04/06	0	188.50	0	0.00	187.00	0	130	0.02%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.02%
2022/03/31	0	190.00	0	0.00	188.00	0	129	0.01%
2022/03/30	0	189.50	0	0.00	190.00	0	129	0.01%
2022/03/28	1	188.01	0	0.00	188.00	1	131	0.77%
2022/03/22	0	192.00	0	0.00	191.00	0	136	0.01%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.01%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/03/15	0	191.50	0	0.00	190.50	0	139	0.01%
2022/03/07	0	193.00	0	0.00	192.50	0	140	0.01%
2022/03/02	0	192.50	0	0.00	195.00	0	144	0.01%
2022/03/01	0	193.50	0	0.00	192.00	0	145	0.01%
2022/02/25	0	0.00	0.1	193.50	192.50	-0.1	145	-0.03%
2022/02/24	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/15	0.1	197.00	0	0.00	196.50	0.1	147	0.03%
2022/01/26	1	188.54	0	0.00	189.00	1	148	0.69%
2022/01/25	0	192.00	0	0.00	189.50	0	146	0.01%
2022/01/24	0	0.00	1	191.00	192.00	-1	144	-0.69%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/17	0	0.00	1	196.50	195.00	-1	142	-0.70%
2022/01/11	0	196.50	0	0.00	195.00	0	140	0.01%
2022/01/05	0	0.00	0	204.50	206.50	0	138	-0.02%
2021/12/27	0.1	198.50	0	0.00	198.00	0.1	136	0.04%
2021/12/23	0	196.50	0	0.00	195.50	0	146	0.01%
2021/12/17	0	0.00	0	199.00	197.00	0	150	-0.02%
2021/12/13	0.1	200.00	2	200.00	199.50	-1.9	168	-1.13%
2021/11/26	1	205.50	0	0.00	205.00	1	173	0.58%
2021/11/16	1	207.50	0	0.00	207.50	1	188	0.53%
2021/11/10	0	203.50	0	0.00	203.00	0	228	0.00%
2021/11/08	0	0.00	2	202.00	202.50	-2	261	-0.76%
2021/11/04	0.1	203.50	0	0.00	201.50	0.1	272	0.04%
2021/11/02	0	204.00	0	0.00	202.50	0	280	0.01%
2021/10/21	0	0.00	0.1	206.33	206.00	-0.1	316	-0.04%
2021/10/20	0	0.00	0	205.50	206.50	0	320	-0.01%
2021/10/15	0.1	197.00	0	0.00	198.50	0.1	328	0.03%
2021/10/14	0	195.00	0	0.00	194.00	0	333	0.00%
2021/10/13	0	193.00	0	0.00	192.00	0	332	0.01%
2021/10/12	0	193.00	0	0.00	191.50	0	334	0.00%
2021/10/07	1	195.00	0	0.00	195.50	1	339	0.29%
2021/10/06	0	194.25	0	0.00	192.50	0	343	0.01%
2021/10/01	0.1	199.52	0	0.00	199.00	0.1	355	0.03%
2021/09/17	0	0.00	1	220.50	218.50	-1	371	-0.27%
2021/09/07	0	207.50	0	0.00	206.00	0	389	0.00%
2021/09/02	0	0.00	0.1	212.00	211.00	-0.1	389	-0.03%
2021/08/30	0.1	214.50	0	0.00	215.00	0.1	387	0.03%
2021/08/23	0	0.00	1	201.00	203.50	-1	407	-0.25%
2021/08/16	0.1	199.00	0	0.00	202.00	0.1	420	0.02%
2021/08/11	1	235.50	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	5	244.00	246.00	-5	417	-1.20%
2021/08/03	3	243.83	0	0.00	243.00	3	444	0.67%
2021/07/29	0	0.00	1	239.00	238.50	-1	450	-0.22%
2021/07/20	1	246.50	0	0.00	245.50	1	477	0.21%
2021/07/12	0	249.00	0	0.00	250.50	0	488	0.00%
2021/07/02	0	0.00	1.1	238.05	240.00	-1.1	564	-0.19%
2021/06/30	0	234.00	0	0.00	233.50	0	604	0.00%
2021/06/29	3	238.01	1	247.50	236.00	2	621	0.32%
2021/06/28	0	0.00	2	249.00	247.00	-2	621	-0.32%
2021/06/25	0	0.00	1.1	242.82	240.50	-1.1	639	-0.17%
2021/06/24	0.1	233.50	0	0.00	234.00	0.1	656	0.01%
2021/06/23	0	231.00	0	232.50	232.00	0	661	0.00%
2021/06/21	0	0.00	0.2	230.23	230.50	-0.2	650	-0.04%
2021/06/18	0	0.00	0.1	232.85	231.00	-0.1	651	-0.02%
2021/06/17	0	0.00	0.2	228.75	229.50	-0.2	653	-0.03%
2021/06/16	0	231.50	0	0.00	232.00	0	653	0.00%
2021/06/15	2	226.00	0	0.00	226.50	2	650	0.31%
2021/06/10	0	225.50	0	0.00	229.00	0	655	0.00%
2021/06/09	0.1	222.00	0.1	221.50	221.50	0	662	-0.01%
2021/06/07	0	222.00	1	223.00	221.50	-1	665	-0.15%
2021/06/04	0	223.00	0	0.00	224.00	0	666	0.00%
2021/06/03	0	225.00	0	0.00	225.00	0	668	0.00%
2021/06/02	1	229.49	0.1	230.00	225.50	0.9	669	0.14%
2021/06/01	0	0.00	0.1	233.09	232.00	-0.1	666	-0.01%
2021/05/31	0.1	230.00	0	0.00	235.00	0.1	663	0.02%
2021/05/28	0.4	234.13	1	228.50	234.00	-0.6	650	-0.09%
2021/05/27	0	0.00	1	226.00	227.00	-1	635	-0.16%
2021/05/26	1	225.50	0	0.00	225.50	1	631	0.16%
2021/05/24	0	0.00	0.2	228.50	228.00	-0.2	631	-0.03%
2021/05/21	0	0.00	0.2	223.50	225.00	-0.2	634	-0.02%
2021/05/18	0	208.00	0	0.00	206.00	0	643	0.00%
2021/05/17	1.1	210.50	0	0.00	200.50	1.1	642	0.16%
2021/05/14	0.1	217.00	0	0.00	219.00	0.1	631	0.01%
2021/05/13	0.1	206.50	0.1	208.00	204.50	0	622	0.00%
2021/05/12	1.1	203.27	0	0.00	198.00	1.1	617	0.18%
2021/05/07	0	217.00	0	216.00	219.00	0	592	0.00%
2021/05/05	1.1	208.05	1	214.00	204.50	0.1	627	0.02%
2021/05/04	1	212.00	0	0.00	206.50	1	638	0.16%
2021/05/03	0	0.00	1	223.00	221.00	-1	638	-0.16%
2021/04/29	1	229.00	0	0.00	231.00	1	647	0.15%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/23	0	0.00	0.1	231.00	233.50	-0.1	693	-0.01%
2021/04/22	0.2	233.00	1.2	230.13	229.50	-1	744	-0.13%
2021/04/21	0	0.00	0.1	235.50	236.00	-0.1	790	-0.01%
2021/04/19	1	241.00	0	0.00	239.00	1	816	0.12%
2021/04/15	1	240.50	0	0.00	241.00	1	852	0.12%
2021/04/13	0	0.00	1	232.00	230.50	-1	827	-0.12%
2021/04/12	0.1	237.10	0	0.00	238.50	0.1	815	0.01%
2021/04/08	1	233.50	1.1	229.48	229.00	-0.1	784	-0.01%
2021/04/07	1	228.00	0	0.00	229.00	1	779	0.13%
2021/04/01	2	217.50	2	217.50	214.50	0	742	0.00%
2021/03/31	0.1	211.50	0	0.00	210.00	0.1	725	0.01%
2021/03/23	0.1	196.50	0	0.00	196.00	0.1	674	0.01%
2021/03/22	1	193.50	0	0.00	194.50	1	673	0.15%
2021/03/19	1	194.50	0	0.00	194.00	1	675	0.15%
2021/03/16	2.1	199.05	1	199.50	199.50	1.1	686	0.16%
2021/03/11	1	195.50	0	0.00	193.50	1	685	0.15%
2021/02/24	2	201.00	0	0.00	197.50	2	718	0.28%
2021/02/23	0	0.00	1	201.50	197.50	-1	721	-0.14%
2021/02/22	0	0.00	25	205.10	204.50	-25	716	-3.49%
2021/02/19	0	0.00	1	213.00	209.00	-1	727	-0.14%
2021/02/17	25	207.06	0	0.00	207.00	25	726	3.44%
2021/02/04	0.1	205.00	0	0.00	205.00	0.1	740	0.01%
2021/02/01	0	0.00	1	198.00	197.00	-1	796	-0.13%
2021/01/25	0	0.00	1	209.00	208.50	-1	809	-0.12%
2021/01/19	1	207.00	0	0.00	207.50	1	790	0.13%
2021/01/18	0	0.00	2	207.00	203.50	-2	801	-0.25%
2021/01/15	1	206.00	1	209.00	206.00	0	789	0.00%
2021/01/14	0	0.00	3	199.50	204.50	-3	762	-0.39%
2021/01/12	0	0.00	1	189.00	186.50	-1	727	-0.14%
2021/01/11	1	193.00	0	0.00	186.50	1	711	0.14%
2021/01/08	1	182.00	1	192.50	192.00	0	699	0.00%
2021/01/05	1	174.00	0	0.00	175.50	1	693	0.14%
2020/12/28	0	0.00	1	172.00	174.00	-1	748	-0.13%
2020/12/24	1	174.00	0	0.00	175.50	1	771	0.13%
2020/12/11	0	0.00	1	189.00	186.50	-1	829	-0.12%
2020/12/02	0	0.00	2	184.50	184.50	-2	859	-0.23%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	1	188.50	190.00	-1	875	-0.11%
2020/11/26	1	191.00	0	0.00	192.00	1	895	0.11%
2020/11/25	1	194.00	0	0.00	191.50	1	903	0.11%
2020/11/20	1	194.50	0	0.00	193.00	1	1,013	0.10%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/16	0	0.00	1	199.50	198.50	-1	1,135	-0.09%
2020/11/13	2	198.50	2	198.25	197.50	0	1,151	0.00%
2020/11/12	0	0.00	1	200.00	195.50	-1	1,171	-0.09%
2020/11/11	1	202.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	211.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	1	226.50	1	232.00	227.00	0	1,219	0.00%
2020/10/30	0	0.00	1	205.00	207.50	-1	1,303	-0.08%
2020/10/26	3	212.00	1	215.50	203.00	2	1,384	0.14%
2020/10/22	0	0.00	1	206.00	204.00	-1	1,365	-0.07%
2020/10/20	1	204.00	0	0.00	206.00	1	1,377	0.07%
2020/10/16	2	197.00	0	0.00	195.00	2	1,378	0.15%
2020/10/15	2	200.50	2	199.50	200.00	0	1,385	0.00%
2020/10/13	20	205.75	20	202.10	202.00	0	1,418	0.00%
2020/10/08	4	198.00	2	198.50	198.00	2	1,423	0.14%
2020/10/07	0	0.00	1	197.50	199.00	-1	1,454	-0.07%
2020/10/06	2	197.25	2	196.25	199.00	0	1,522	0.00%
2020/10/05	1	192.50	2	194.25	191.50	-1	1,520	-0.07%
2020/09/29	1	183.50	0	0.00	182.00	1	1,542	0.06%
2020/09/28	0	0.00	1	178.50	177.50	-1	1,552	-0.06%
2020/09/25	5	175.80	7	176.71	174.00	-2	1,552	-0.13%
2020/09/24	2	179.25	0	0.00	176.00	2	1,547	0.13%
2020/09/11	0	0.00	1	185.00	182.00	-1	1,569	-0.06%
2020/09/09	1	182.00	0	0.00	182.50	1	1,580	0.06%
2020/09/07	0	0.00	2	178.00	177.00	-2	1,635	-0.12%
2020/09/04	1	184.00	0	0.00	184.50	1	1,702	0.06%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/27	3	206.33	0	0.00	201.00	3	1,705	0.18%
2020/08/21	0	0.00	6	197.08	200.50	-6	1,593	-0.38%
2020/08/20	3	197.83	2	183.50	183.00	1	1,572	0.06%
2020/08/17	1	197.50	0	0.00	198.00	1	1,517	0.07%
2020/08/13	1	180.00	3	186.17	180.00	-2	1,525	-0.13%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	2	192.50	0	0.00	190.00	2	1,515	0.13%
2020/08/06	1	191.00	2	187.25	191.50	-1	1,433	-0.07%
2020/08/05	1	188.50	0	0.00	188.00	1	1,400	0.07%
2020/08/03	0	0.00	1	176.50	174.00	-1	1,335	-0.07%
2020/07/31	2	175.50	0	0.00	174.50	2	1,319	0.15%
2020/07/28	0	0.00	1	154.00	153.00	-1	1,285	-0.08%
2020/07/27	0	0.00	1	150.50	151.00	-1	1,294	-0.08%
2020/07/24	2	168.00	0	0.00	162.50	2	1,296	0.15%
2020/07/21	2	167.00	4.1	165.05	167.00	-2.1	1,266	-0.17%
2020/07/20	1	164.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	174.50	2	167.25	168.00	-1	1,244	-0.08%
2020/07/16	1	171.00	1	177.00	171.00	0	1,203	0.00%
2020/07/14	2	187.00	0	0.00	182.50	2	1,166	0.17%
2020/07/13	0	0.00	4	180.63	191.50	-4	1,126	-0.35%
2020/07/10	1	174.50	1	177.00	174.50	0	1,053	0.00%
2020/07/09	4	171.63	0	0.00	174.00	4	1,033	0.39%
2020/07/07	0	0.00	1	152.50	152.50	-1	971	-0.10%
2020/07/03	1	149.50	0	0.00	150.00	1	948	0.11%
2020/07/02	0	0.00	0.2	150.00	150.50	-0.2	942	-0.02%
2020/06/24	1	152.00	1	150.00	147.50	0	912	0.00%
2020/06/19	1	148.50	1	151.00	150.00	0	873	0.00%
2020/06/16	1	140.50	2	142.75	140.00	-1	814	-0.12%
2020/06/15	1	137.50	1	139.50	136.00	0	789	0.00%
2020/06/12	2	138.00	2	136.50	140.00	0	766	0.00%
2020/06/11	2	136.50	3	140.67	136.00	-1	714	-0.14%
2020/06/08	1	131.00	0	0.00	124.00	1	602	0.17%
2020/06/03	1.1	124.64	0	0.00	127.00	1.1	556	0.20%
2020/06/02	0	0.00	0.1	119.00	119.00	-0.1	527	-0.02%
2020/05/28	0	0.00	1	119.00	118.50	-1	492	-0.20%
2020/05/25	0	0.00	0.1	118.50	119.00	-0.1	435	-0.02%
2020/05/20	0	0.00	7	108.14	108.50	-7	347	-2.01%
2020/05/18	4	93.95	0	0.00	99.00	4	273	1.46%
2020/04/22	0.1	78.00	0	0.00	77.70	0.1	96	0.10%
2020/04/21	0.1	78.20	0	0.00	77.50	0.1	95	0.10%
2020/04/20	0.1	81.40	0	0.00	81.40	0.1	92	0.11%
2020/03/04	4	96.65	0	0.00	96.70	4	58	6.83%
2020/01/03	0	0.00	1	109.00	110.50	-1	49	-2.03%
2019/11/27	1	105.50	0	0.00	104.00	1	36	2.71%
2019/01/09	2	99.80	0	0.00	99.30	2	28	7.06%
2018/10/24	0	0.00	2	99.00	99.00	-2	102	-1.96%
2018/07/04	0	0.00	2	138.00	138.00	-2	104	-1.91%
2018/06/22	1	140.00	2	140.25	141.50	-1	90	-1.10%
2018/05/17	0	0.00	2	137.00	136.50	-2	88	-2.26%
2018/03/14	1	133.50	0	0.00	134.00	1	93	1.06%
2018/03/07	1	133.50	0	0.00	133.50	1	100	1.00%
2018/02/23	2	133.25	0	0.00	134.00	2	110	1.81%