• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571張
  • 產業
    上櫃 半導體類股

  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22095.2000.0094.7008,5800.00%
2025/01/170.193.3000.0093.700.18,6010.00%
2025/01/15094.40295.7093.70-28,615-0.02%
2025/01/14195.30194.7095.2008,7600.00%
2025/01/134.495.3800.0094.504.48,9850.05%
2025/01/093.198.4400.0098.003.18,9050.03%
2025/01/082.1101.7400.00100.502.18,8540.02%
2025/01/0700.000.1102.50102.00-0.18,8160.00%
2025/01/060.1100.001101.00100.00-0.98,791-0.01%
2024/12/310.199.20399.4099.90-38,984-0.03%
2024/12/301.198.901101.50100.000.19,0720.00%
2024/12/270.1102.000.1102.00101.50-0.19,0670.00%
2024/12/263.1100.991101.00101.002.19,0810.02%
2024/12/250.3101.501102.00101.00-0.79,102-0.01%
2024/12/2400.0013102.15102.50-139,000-0.14%
2024/12/23897.71297.5095.7068,6100.07%
2024/12/200.197.501.598.4597.30-1.48,496-0.02%
2024/12/191196.4600.0096.50118,4150.13%
2024/12/1800.0011.997.0096.50-11.98,552-0.14%
2024/12/1700.0013.196.2297.00-13.18,657-0.15%
2024/12/12193.7000.0092.6018,6400.01%
2024/12/11092.30292.5090.80-28,701-0.02%
2024/12/10192.70293.0092.70-18,799-0.01%
2024/12/090.192.701092.5492.80-9.98,984-0.11%
2024/12/0600.00193.6093.30-19,130-0.01%
2024/12/053.193.18192.8093.302.19,1590.02%
2024/12/04692.751292.5693.60-69,230-0.07%
2024/12/03690.35990.8091.00-39,306-0.03%
2024/12/02089.9000.0089.6009,3520.00%
2024/11/29588.50989.1689.50-49,436-0.04%
2024/11/281688.76388.9388.20139,4240.14%
2024/11/274.389.52189.5089.503.39,3570.03%
2024/11/26090.16190.9090.00-19,320-0.01%
2024/11/251290.16192.4090.00119,3170.12%
2024/11/22192.40193.0092.1009,2190.00%
2024/11/21291.29491.4291.70-29,147-0.02%
2024/11/204.190.47391.0089.901.18,9590.01%
2024/11/19791.21491.8590.7038,8520.03%
2024/11/1800.00593.4091.10-58,790-0.06%
2024/11/15091.52092.4490.9008,8610.00%
2024/11/141.191.11192.5089.900.18,8500.00%
2024/11/13592.80193.1092.4048,7700.05%
2024/11/12392.602.194.0494.200.98,7370.01%
2024/11/112.294.951.595.0793.800.78,6910.01%
2024/11/08194.300.294.9294.300.88,7170.01%
2024/11/07293.110.693.3794.301.48,7570.02%
2024/11/062.191.493.391.3492.40-1.28,783-0.01%
2024/11/051.694.06293.8093.60-0.48,7680.00%
2024/11/04493.157.193.8493.20-3.18,997-0.03%
2024/11/013.193.441091.7695.00-6.99,208-0.07%
2024/10/30696.2010.196.0296.50-4.18,943-0.05%
2024/10/293.197.6600.0097.103.19,0110.03%
2024/10/2800.000.198.3098.60-0.19,1660.00%
2024/10/2500.00099.3599.0009,3930.00%
2024/10/24198.10798.6997.90-69,448-0.06%
2024/10/2310.298.44298.3098.008.29,6270.09%
2024/10/22099.00099.8099.0009,6740.00%
2024/10/21299.400100.00100.5029,7990.02%
2024/10/1870.2100.706099.7498.2010.29,8470.10%
2024/10/172102.0000.00103.0029,7820.02%
2024/10/151103.001102.00102.00010,1010.00%
2024/10/112.1104.212106.00102.000.110,5110.00%
2024/10/095.1104.961105.00102.504.110,4720.04%
2024/10/0800.005101.00101.50-510,506-0.05%
2024/10/072100.2500.00100.50210,6870.02%
2024/10/041102.491.1100.05100.00-0.110,8440.00%
2024/10/011102.502102.75105.00-111,201-0.01%
2024/09/3000.001105.00103.50-111,804-0.01%
2024/09/272105.2500.00103.00212,3240.02%
2024/09/251106.5000.00106.50113,8040.01%
2024/09/201.3108.005108.60106.50-3.714,258-0.03%
2024/09/192.2106.559107.22107.00-6.814,191-0.05%
2024/09/185106.702105.00101.00314,1420.02%
2024/09/161.1107.001107.50106.500.114,2390.00%
2024/09/134104.004104.50105.00014,4730.00%
2024/09/123108.001108.00106.00214,6730.01%
2024/09/113108.161109.50109.00214,8670.01%
2024/09/101110.501.1108.26107.50-0.114,8450.00%
2024/09/091.1113.5500.00113.501.115,0000.01%
2024/09/061118.502119.25118.00-115,265-0.01%
2024/09/053120.002118.75118.50115,7160.01%
2024/09/041121.504.2116.17121.00-3.216,108-0.02%
2024/09/0300.003125.00120.50-316,461-0.02%
2024/09/022123.250.2123.67125.001.917,4780.01%
2024/08/2900.000.5121.00122.00-0.518,3530.00%
2024/08/281.6121.9000.00121.501.618,9920.01%
2024/08/271119.501120.50122.50019,5960.00%
2024/08/231.1120.861119.50122.000.120,1640.00%
2024/08/2200.000.2118.75118.50-0.220,2090.00%
2024/08/210.1120.900.1119.50119.00020,2750.00%
2024/08/206.1125.832127.25124.504.120,2830.02%
2024/08/193.1125.354126.13126.00-0.920,2860.00%
2024/08/161120.504120.75119.50-320,113-0.01%
2024/08/150.1118.0800.00117.000.120,1960.00%
2024/08/143.2119.1500.00119.003.220,3980.02%
2024/08/130119.000.1119.50119.50-0.120,6590.00%
2024/08/121121.0022.2119.14120.50-21.220,703-0.10%
2024/08/091119.502.1119.45118.50-1.120,649-0.01%
2024/08/081.1117.501117.50117.000.120,6530.00%
2024/08/072.1118.744118.50119.00-220,713-0.01%
2024/08/069.3118.595.3117.58119.00420,6530.02%
2024/08/050.1109.0000.00117.500.120,5340.00%
2024/08/0200.001116.00117.50-120,3170.00%
2024/08/011119.002120.00118.00-120,3230.00%
2024/07/3121.3117.1400.00116.5021.320,4850.10%
2024/07/300.1115.002.2114.05120.00-2.121,139-0.01%
2024/07/291114.501116.50114.50021,0890.00%
2024/07/261.7110.329111.78112.50-7.321,301-0.03%
2024/07/2300.002117.25115.50-221,139-0.01%
2024/07/223115.332117.25115.50121,0760.00%
2024/07/194117.501118.00118.50321,1100.01%
2024/07/180.1120.003119.67120.50-2.921,011-0.01%
2024/07/170.1119.002.2120.84121.00-2.120,969-0.01%
2024/07/165.2117.952118.75119.503.221,0910.02%
2024/07/156121.083121.17122.50320,9890.01%
2024/07/126117.756.1118.41121.50020,9820.00%
2024/07/116122.505123.30122.50120,7660.00%
2024/07/106123.0800.00122.00620,8550.03%
2024/07/095124.401126.50123.00420,7920.02%
2024/07/081.1121.591123.00123.000.120,6780.00%
2024/07/055125.807125.29124.50-220,500-0.01%
2024/07/0411.6121.973.2123.31120.508.420,1780.04%
2024/07/0332.3138.4224.3138.49131.00819,5700.04%
2024/07/0244.3140.3747.1139.96142.00-2.819,054-0.01%
2024/07/016.2138.682.3141.65142.003.918,3100.02%
2024/06/281128.507127.64129.50-617,611-0.03%
2024/06/270.1118.3100.00118.000.117,4100.00%
2024/06/265121.2000.00121.50517,3960.03%
2024/06/255118.600.1119.50118.50517,4220.03%
2024/06/2400.000120.00121.50017,5300.00%
2024/06/2100.001.1121.65122.50-1.117,539-0.01%
2024/06/2000.001.1128.35126.50-1.117,736-0.01%
2024/06/196125.008125.18127.00-217,780-0.01%
2024/06/182.2116.4111.1118.64121.50-8.918,085-0.05%
2024/06/1700.002.1111.74111.00-2.118,598-0.01%
2024/06/142113.007111.79110.00-518,850-0.03%
2024/06/135.1119.110.1122.00114.50518,8510.03%
2024/06/1200.001.3114.46115.50-1.318,704-0.01%
2024/06/111108.0011.1110.13112.50-10.119,188-0.05%
2024/06/071.1109.8312.2110.08111.00-11.119,416-0.06%
2024/06/069.1105.189.1106.40105.50018,8990.00%
2024/06/041101.501105.00103.00018,1490.00%
2024/06/032100.531103.50103.50117,8260.01%
2024/05/3150107.0052106.04107.50-217,224-0.01%
2024/05/301105.503.1105.37106.50-2.116,598-0.01%
2024/05/291104.0012.8103.38101.00-11.816,069-0.07%
2024/05/281100.502100.0099.90-115,609-0.01%
2024/05/2700.002.3102.37101.00-2.315,556-0.01%
2024/05/244101.00199.50100.50315,5450.02%
2024/05/231101.001.7101.96101.00-0.715,4930.00%
2024/05/222102.500.1102.82101.001.915,3930.01%
2024/05/21298.05699.0098.90-415,219-0.03%
2024/05/200.198.100.398.8098.90-0.215,1570.00%
2024/05/171.496.982.297.6898.20-0.815,014-0.01%
2024/05/1614.195.679.595.4796.004.614,8290.03%
2024/05/15192.10193.0092.10014,5860.00%
2024/05/1400.00192.4092.10-114,614-0.01%
2024/05/131.291.689.291.6692.90-814,693-0.05%
2024/05/10390.63291.2092.00114,6850.01%
2024/05/098.188.9700.0089.108.114,5940.06%
2024/05/081.392.072691.7691.00-24.714,585-0.17%
2024/05/071.192.33193.0093.200.114,4770.00%
2024/05/06192.002592.3692.10-2414,391-0.17%
2024/05/034.192.863.393.1292.800.914,2750.01%
2024/05/02293.5522.492.6193.90-20.414,054-0.14%
2024/04/302388.37286.7086.002113,1910.16%
2024/04/29188.20685.6888.60-513,068-0.04%
2024/04/2610.183.99184.1083.009.112,8480.07%
2024/04/25583.7000.0083.30513,0030.04%
2024/04/241184.73485.0385.40713,0500.05%
2024/04/230.282.0500.0082.300.212,9630.00%
2024/04/220.580.6600.0081.200.512,9780.00%
2024/04/196.281.32282.8081.204.212,8420.03%
2024/04/18584.44985.6186.30-412,613-0.03%
2024/04/1700.00484.9084.70-412,497-0.03%
2024/04/16282.7049.183.1483.10-47.112,400-0.38%
2024/04/1522.386.05284.6084.9020.312,2790.17%
2024/04/1200.001388.5987.70-1312,146-0.11%
2024/04/1100.00287.9088.00-212,086-0.02%
2024/04/10487.00187.0086.90311,9710.03%
2024/04/09286.80287.2587.10011,9370.00%
2024/04/08285.801.285.6286.100.811,8790.01%
2024/04/031184.98284.4085.00911,8780.08%
2024/04/02785.5111.284.9284.80-4.211,948-0.03%
2024/03/295485.5314.585.2085.5039.612,0830.33%
2024/03/283.186.140.186.0084.80311,7660.03%
2024/03/271084.601385.1886.20-311,713-0.03%
2024/03/2636.585.994084.2385.10-3.511,645-0.03%
2024/03/2532.486.567986.6286.30-46.611,427-0.41%
2024/03/22173.288.5115287.0387.9021.211,3650.19% 大買/大賣/
2024/03/2126.289.791690.4889.8010.210,9460.09%
2024/03/2038.590.253489.7389.704.510,7140.04%
2024/03/192188.8577.589.4390.80-56.510,121-0.56%
2024/03/186.185.544.185.0384.8029,3860.02%
2024/03/1516.183.2715.183.6883.9019,1160.01%
2024/03/14382.374.382.7182.40-1.38,838-0.01%
2024/03/13683.5310.183.4982.70-4.18,627-0.05%
2024/03/121077.3745.779.3181.20-35.77,739-0.46%
2024/03/1100.00373.8073.90-37,115-0.04%
2024/03/0810.174.9424.174.8274.20-147,449-0.19%
2024/03/07273.1500.0073.1027,3950.03%
2024/03/062.172.320.172.4072.8027,7380.03%
2024/03/051.172.8900.0072.601.18,2520.01%
2024/03/04273.6000.0073.5028,7030.02%
2024/03/013.172.90672.7872.60-2.99,179-0.03%
2024/02/2900.00471.6072.20-49,902-0.04%
2024/02/270.172.70372.4072.00-2.910,878-0.03%
2024/02/261.173.131.172.6372.20011,7850.00%
2024/02/231.473.501.173.7972.900.312,3370.00%
2024/02/22074.102.373.9173.80-2.212,910-0.02%
2024/02/213.473.77173.8073.502.413,3640.02%
2024/02/200.374.73274.9074.30-1.713,533-0.01%
2024/02/19375.1700.0075.30313,6460.02%
2024/02/16674.480.174.6074.805.913,7460.04%
2024/02/1511.673.38673.4773.905.613,8520.04%
2024/02/053.572.702.372.7473.501.213,8110.01%
2024/02/021.472.71173.9072.600.413,7670.00%
台積電等持續海外布局！2024年我對外投資達449.3億元創高 年增90.57%UDN聯合新聞網－16天前
因台積電（2330）持續進行美國、日本海外布局，以及鴻海、世界先進海外投資，推升我對外投資金額。經濟部投審司15日指出，......詳全文
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨－17天前
...詳全文
共計61場賽事 愛爾達宣布拿下世界棒球經典賽WBC台灣轉播總代理UDN聯合新聞網－18天前
愛爾達（8487）近年打造運動轉播大平台，繼續挺棒球，延續世界12強賽拿下冠軍熱潮，愛爾達宣布，取得第六屆世界棒球經典賽......詳全文
世界 相關文章